{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90372,"rows_kept":90372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727568000632,0.3608,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568000829,0.001,65898.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568001338,0.3608,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568001731,0.3608,65905.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568002441,0.001,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568003840,0.002,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568004044,0.001,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568004343,0.001,65899.0,65896.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568004732,0.002,65899.0,65896.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568006843,0.3608,65905.0,65897.0,0.20636278]
["bitfinex-derivatives","BTCF0:USTF0",1727568007141,0.3608,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568007846,0.3608,65905.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568008239,0.3618,65905.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568008545,0.3628,65905.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568008944,0.002,65905.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568009237,0.0035,65916.0,65904.0,1.1656]
["bitfinex-derivatives","BTCF0:USTF0",1727568009438,0.3608,65918.0,65915.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568009638,0.3608,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568010636,0.3628,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568011048,0.3638,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568011436,0.3628,65918.0,65917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568011742,0.002,65918.0,65917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568013245,0.002,65918.0,65917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727568015254,0.002,65918.0,65917.0,0.06949887]
["bitfinex-derivatives","BTCF0:USTF0",1727568016144,0.002,65918.0,65917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727568018753,0.112,65918.0,65917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727568020336,0.112,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727568021636,0.002,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727568025344,0.002,65918.0,65917.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1727568026750,0.002,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727568030044,0.002,65918.0,65917.0,0.06849887]
["bitfinex-derivatives","BTCF0:USTF0",1727568031057,0.002,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727568032457,0.002,65918.0,65917.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727568032963,0.001,65918.0,65917.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727568033147,0.002,65918.0,65917.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727568033352,0.002,65918.0,65917.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727568033559,0.002,65918.0,65917.0,0.198233]
["bitfinex-derivatives","BTCF0:USTF0",1727568033773,0.002,65918.0,65917.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727568036162,0.002,65918.0,65917.0,0.30516768]
["bitfinex-derivatives","BTCF0:USTF0",1727568036460,0.002,65918.0,65917.0,0.19658872]
["bitfinex-derivatives","BTCF0:USTF0",1727568037269,0.002,65918.0,65917.0,0.30520646]
["bitfinex-derivatives","BTCF0:USTF0",1727568038165,0.002,65918.0,65917.0,0.23001774]
["bitfinex-derivatives","BTCF0:USTF0",1727568038963,0.002,65918.0,65917.0,0.23006342]
["bitfinex-derivatives","BTCF0:USTF0",1727568043561,0.002,65918.0,65917.0,0.12006342]
["bitfinex-derivatives","BTCF0:USTF0",1727568043967,0.002,65918.0,65917.0,0.12012597]
["bitfinex-derivatives","BTCF0:USTF0",1727568044279,0.002,65918.0,65917.0,0.1199867]
["bitfinex-derivatives","BTCF0:USTF0",1727568048762,0.002,65918.0,65917.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1727568050957,0.002,65918.0,65917.0,0.07536644]
["bitfinex-derivatives","BTCF0:USTF0",1727568050958,0.4728,65918.0,65917.0,0.07536644]
["bitfinex-derivatives","BTCF0:USTF0",1727568051160,0.075835,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568051760,0.075838,65913.0,65912.0,0.06030577]
["bitfinex-derivatives","BTCF0:USTF0",1727568051957,0.075839,65912.0,65911.0,0.06030577]
["bitfinex-derivatives","BTCF0:USTF0",1727568052261,0.075846,65906.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568052466,0.546646,65906.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568053867,0.3608,65906.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568054664,0.3608,65906.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568054870,0.3618,65906.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568055060,0.001,65906.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568055566,0.002,65906.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568055767,0.075843,65909.0,65904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727568056069,0.075843,65909.0,65908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568057069,0.077843,65909.0,65908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568057862,0.076843,65909.0,65908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568058173,0.077843,65909.0,65908.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727568058767,0.077843,65909.0,65908.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727568058962,0.002,65909.0,65908.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727568059167,0.002,65909.0,65908.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1727568060069,0.075836,65915.0,65908.0,0.44696644]
["bitfinex-derivatives","BTCF0:USTF0",1727568060371,0.075836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568061272,0.076836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568062172,0.077836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568062774,0.077836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568062979,0.077836,65915.0,65914.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727568065668,0.077836,65915.0,65914.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727568070871,0.002,65915.0,65914.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727568071071,0.002,65915.0,65914.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1727568071272,0.002,65915.0,65914.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727568071782,0.077836,65915.0,65914.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727568085182,0.077836,65915.0,65914.0,0.30439577]
["bitfinex-derivatives","BTCF0:USTF0",1727568085684,0.077836,65915.0,65914.0,0.38023277]
["bitfinex-derivatives","BTCF0:USTF0",1727568086086,0.002,65915.0,65914.0,0.38023277]
["bitfinex-derivatives","BTCF0:USTF0",1727568086286,0.002,65915.0,65914.0,0.30510279]
["bitfinex-derivatives","BTCF0:USTF0",1727568087389,0.077836,65915.0,65914.0,0.30510279]
["bitfinex-derivatives","BTCF0:USTF0",1727568087785,0.077836,65915.0,65914.0,0.22926579]
["bitfinex-derivatives","BTCF0:USTF0",1727568089780,0.077836,65915.0,65914.0,0.31949225]
["bitfinex-derivatives","BTCF0:USTF0",1727568091294,0.077836,65915.0,65914.0,0.22929423]
["bitfinex-derivatives","BTCF0:USTF0",1727568100794,0.0398885,65915.0,65914.0,0.22929423]
["bitfinex-derivatives","BTCF0:USTF0",1727568100997,0.0398885,65915.0,65914.0,0.22928302]
["bitfinex-derivatives","BTCF0:USTF0",1727568130918,0.0398885,65915.0,65914.0,0.11928302]
["bitfinex-derivatives","BTCF0:USTF0",1727568133913,0.0398885,65915.0,65914.0,0.11898564]
["bitfinex-derivatives","BTCF0:USTF0",1727568134826,0.0398885,65915.0,65914.0,0.22898564]
["bitfinex-derivatives","BTCF0:USTF0",1727568136720,0.0398885,65915.0,65914.0,0.11898564]
["bitfinex-derivatives","BTCF0:USTF0",1727568137020,0.0398885,65915.0,65914.0,0.22898564]
["bitfinex-derivatives","BTCF0:USTF0",1727568138621,0.0398885,65915.0,65914.0,0.22902727]
["bitfinex-derivatives","BTCF0:USTF0",1727568142326,0.0398885,65915.0,65914.0,0.31925373]
["bitfinex-derivatives","BTCF0:USTF0",1727568143527,0.0398885,65915.0,65914.0,0.22903091]
["bitfinex-derivatives","BTCF0:USTF0",1727568145741,0.01196077,65919.0,65914.0,0.22903091]
["bitfinex-derivatives","BTCF0:USTF0",1727568146033,0.3608,65920.0,65918.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727568146239,0.43663,65920.0,65919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568148529,0.43663,65920.0,65919.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568148837,0.43663,65920.0,65919.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727568149234,0.82778302,65920.0,65911.0,0.09022646]
["bitfinex-derivatives","BTCF0:USTF0",1727568149542,0.07584,65911.0,65910.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727568149831,0.07584,65911.0,65910.0,0.21669493]
["bitfinex-derivatives","BTCF0:USTF0",1727568150643,0.07584,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568151733,0.07784,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568152146,0.07884,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568152638,0.08284,65911.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568152946,0.08284,65911.0,65910.0,0.21581531]
["bitfinex-derivatives","BTCF0:USTF0",1727568153241,0.08684,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568153441,0.098729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568154830,0.097729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568155237,0.092729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568155431,0.091729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568155741,0.097729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568155933,0.093729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568156436,0.092729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568156736,0.096729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568157249,0.094729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568157943,0.092729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568158840,0.094729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568159247,0.090729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568159437,0.092729,65911.0,65910.0,0.21562319]
["bitfinex-derivatives","BTCF0:USTF0",1727568160946,0.08084,65911.0,65910.0,0.57642319]
["bitfinex-derivatives","BTCF0:USTF0",1727568161349,0.08084,65911.0,65910.0,0.65226519]
["bitfinex-derivatives","BTCF0:USTF0",1727568161540,0.005,65911.0,65910.0,0.66226519]
["bitfinex-derivatives","BTCF0:USTF0",1727568162137,0.005,65911.0,65910.0,0.75249165]
["bitfinex-derivatives","BTCF0:USTF0",1727568162138,0.002,65911.0,65910.0,0.75249165]
["bitfinex-derivatives","BTCF0:USTF0",1727568162345,0.075836,65915.0,65910.0,0.57642319]
["bitfinex-derivatives","BTCF0:USTF0",1727568162547,0.075836,65915.0,65914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568162843,0.049,65926.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727568162844,0.08766188,65918.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727568163045,0.08766188,65918.0,65917.0,0.21642319]
["bitfinex-derivatives","BTCF0:USTF0",1727568163046,0.075832,65918.0,65917.0,0.21642319]
["bitfinex-derivatives","BTCF0:USTF0",1727568164135,0.075832,65918.0,65917.0,0.21742319]
["bitfinex-derivatives","BTCF0:USTF0",1727568164549,0.075832,65918.0,65917.0,0.2168867]
["bitfinex-derivatives","BTCF0:USTF0",1727568165239,0.075832,65918.0,65917.0,0.2178867]
["bitfinex-derivatives","BTCF0:USTF0",1727568165640,0.075832,65918.0,65917.0,0.2188867]
["bitfinex-derivatives","BTCF0:USTF0",1727568166053,0.077832,65918.0,65917.0,0.2178867]
["bitfinex-derivatives","BTCF0:USTF0",1727568166346,0.077832,65918.0,65917.0,0.2168867]
["bitfinex-derivatives","BTCF0:USTF0",1727568166746,0.077832,65918.0,65917.0,0.2178867]
["bitfinex-derivatives","BTCF0:USTF0",1727568167340,0.077832,65918.0,65917.0,0.2168867]
["bitfinex-derivatives","BTCF0:USTF0",1727568167541,0.075832,65918.0,65917.0,0.2178867]
["bitfinex-derivatives","BTCF0:USTF0",1727568168036,0.075832,65918.0,65917.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1727568168244,0.075832,65918.0,65917.0,0.2168551]
["bitfinex-derivatives","BTCF0:USTF0",1727568168448,0.075832,65918.0,65917.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1727568169047,0.075832,65918.0,65917.0,0.2926881]
["bitfinex-derivatives","BTCF0:USTF0",1727568171050,0.075832,65918.0,65917.0,0.29269537]
["bitfinex-derivatives","BTCF0:USTF0",1727568173051,0.075832,65918.0,65917.0,0.187633]
["bitfinex-derivatives","BTCF0:USTF0",1727568174164,0.075832,65918.0,65917.0,0.29266531]
["bitfinex-derivatives","BTCF0:USTF0",1727568174649,0.04976,65926.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727568174842,0.075823,65927.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727568175044,0.3608,65933.0,65926.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727568175045,0.075817,65932.0,65926.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1727568175245,0.075817,65932.0,65931.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727568176556,0.075817,65932.0,65931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568176749,0.089817,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727568177756,0.103817,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727568178557,0.103817,65932.0,65931.0,0.0468552]
["bitfinex-derivatives","BTCF0:USTF0",1727568180657,0.103817,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727568184056,0.464617,65932.0,65931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727568191354,0.464617,65932.0,65931.0,0.0468552]
["bitfinex-derivatives","BTCF0:USTF0",1727568193154,0.450617,65932.0,65931.0,0.0468552]
["bitfinex-derivatives","BTCF0:USTF0",1727568193353,0.461617,65932.0,65931.0,0.0468552]
["bitfinex-derivatives","BTCF0:USTF0",1727568194569,0.447617,65932.0,65931.0,0.0458552]
["bitfinex-derivatives","BTCF0:USTF0",1727568194864,0.458617,65932.0,65926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568195070,0.185822,65927.0,65926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568195757,0.261644,65927.0,65926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568195952,0.11,65927.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568196266,0.11,65927.0,65917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568196267,0.075832,65918.0,65917.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568198082,0.075832,65918.0,65917.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568198460,0.075832,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568201264,0.08789268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568205268,0.44869268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568205963,0.08789268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568206164,0.44869268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568206565,0.08789268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568206766,0.44869268,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568207377,0.436632,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568210568,0.075832,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568215078,0.185832,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568226076,0.546632,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568230182,0.622464,65918.0,65917.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568230389,0.075836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568230578,0.185836,65915.0,65914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568231476,0.186836,65915.0,65914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727568231682,0.547636,65915.0,65914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727568232477,0.187836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568232684,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568233482,0.187836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568233681,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568234681,0.187836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568234990,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568235192,0.438636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568235391,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568236189,0.187836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568236388,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568236785,0.187836,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568236990,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568240690,0.438636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568240896,0.548636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568247689,0.438636,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568247889,0.3628,65915.0,65914.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727568248096,0.075829,65922.0,65914.0,0.11293245]
["bitfinex-derivatives","BTCF0:USTF0",1727568248297,0.075829,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568248500,0.075829,65922.0,65921.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727568249601,0.077829,65922.0,65921.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727568249797,0.078829,65922.0,65921.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727568250510,0.079829,65922.0,65921.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727568251605,0.189829,65922.0,65921.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727568261218,0.189829,65922.0,65921.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727568262422,0.550629,65922.0,65921.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727568265615,0.189829,65922.0,65921.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727568265818,0.189829,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568269613,0.550629,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568270810,0.189829,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568273920,0.550629,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568274617,0.626458,65922.0,65921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568274816,0.550629,65922.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568275020,0.11,65918.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568275319,0.075835,65916.0,65915.0,0.06021445]
["bitfinex-derivatives","BTCF0:USTF0",1727568275518,0.436635,65916.0,65915.0,0.06021445]
["bitfinex-derivatives","BTCF0:USTF0",1727568276115,0.436635,65916.0,65913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727568276116,0.075836,65915.0,65913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727568276422,0.185836,65915.0,65913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727568276613,0.546636,65915.0,65913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727568277114,0.546636,65915.0,65913.0,0.12105977]
["bitfinex-derivatives","BTCF0:USTF0",1727568277324,0.547636,65915.0,65914.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568277711,0.548636,65915.0,65914.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727568281514,0.548636,65915.0,65914.0,0.06903862]
["bitfinex-derivatives","BTCF0:USTF0",1727568281716,0.151676,65913.0,65912.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568281910,0.185842,65910.0,65908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568282115,0.075843,65909.0,65908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568283515,0.076843,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568284225,0.077843,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568285030,0.122743,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568286429,0.483543,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568287830,0.49558852,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568288622,0.57143152,65909.0,65908.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727568291829,0.57143152,65909.0,65901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727568291830,1.62659152,65909.0,65901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727568292030,0.185847,65905.0,65901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727568292226,0.261694,65905.0,65896.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727568292730,0.716894,65905.0,65896.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727568292929,0.261694,65905.0,65896.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727568293325,0.075857,65897.0,65896.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727568293531,0.546657,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568295734,0.547657,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568296237,0.548657,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568301045,0.56086844,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727568302326,0.151724,65892.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568302526,0.075868,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568302730,0.075868,65887.0,65883.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727568302731,0.3608,65887.0,65883.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727568302931,0.075873,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568303127,0.075875,65881.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568303340,0.0379067,65881.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568303738,0.3608,65881.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568303943,0.185877,65879.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568305333,0.186877,65879.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568305736,0.187877,65879.0,65878.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568306238,0.075878,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568307446,0.076878,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568308340,0.077878,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568309351,0.076878,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568309538,0.077878,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568311533,1.133278,65878.0,65877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568311739,0.07588,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568312047,0.53128,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568313347,0.53228,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568313842,1.25388,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568314459,1.25488,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568315739,0.53328,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568315946,1.25488,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568316947,0.79948,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568319847,0.07788,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568320045,0.90948,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568324946,0.54868,65877.0,65876.0,0.00110175]
["bitfinex-derivatives","BTCF0:USTF0",1727568328647,0.075883,65874.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568328849,0.075886,65871.0,65870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727568329045,0.546686,65871.0,65870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727568330054,0.547686,65871.0,65870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727568331250,0.548686,65871.0,65870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727568331759,0.547686,65871.0,65870.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727568332054,0.548686,65871.0,65870.0,0.0954819]
["bitfinex-derivatives","BTCF0:USTF0",1727568332953,0.548686,65871.0,65870.0,0.0450819]
["bitfinex-derivatives","BTCF0:USTF0",1727568333153,0.075889,65869.0,65868.0,0.06453862]
["bitfinex-derivatives","BTCF0:USTF0",1727568333359,0.075889,65869.0,65868.0,0.06103862]
["bitfinex-derivatives","BTCF0:USTF0",1727568334855,0.075889,65869.0,65857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568334856,0.075896,65863.0,65859.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727568335055,0.8316,65860.0,65857.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727568335254,0.11,65858.0,65849.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727568335561,0.11,65855.0,65849.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727568336159,0.7216,65860.0,65849.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727568336355,0.11,65869.0,65859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568336561,0.11,65862.0,65860.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727568340566,0.11,65862.0,65855.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727568340765,0.11,65856.0,65855.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727568343368,0.112,65856.0,65855.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727568349583,0.112,65856.0,65854.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727568352771,0.112,65856.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568354280,0.187904,65856.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568357172,0.075905,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568358282,0.076905,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568358881,0.077905,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568374392,0.15381,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568374896,0.077905,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568376693,0.438705,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568379688,0.43803021,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568382499,0.4728,65855.0,65854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568383190,0.00084,65868.0,65854.0,1.52716]
["bitfinex-derivatives","BTCF0:USTF0",1727568383392,0.01219373,65876.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727568383599,0.01230324,65893.0,65876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727568383787,0.11,65902.0,65892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727568383989,0.049,65906.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568384193,0.11,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568385894,0.11,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568386291,0.077,65906.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568386505,0.063,65906.0,65905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727568386702,0.014,65906.0,65905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727568387102,0.0475,65912.0,65905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727568387302,0.0475,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568387502,0.17,65913.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568387698,0.17,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568388699,0.182028,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568389519,0.194028,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568389815,0.202028,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568390111,0.19,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568390307,0.02,65913.0,65912.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727568390497,0.3608,65921.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727568390701,0.3608,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568392199,0.17,65926.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568392403,0.021,65921.0,65920.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727568392709,0.021,65921.0,65920.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727568393112,0.021,65921.0,65920.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727568394003,0.011,65921.0,65920.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727568395009,0.17,65926.0,65920.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727568395212,0.007,65921.0,65920.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1727568395613,0.17,65926.0,65920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1727568395804,0.001,65921.0,65920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1727568396808,0.172,65926.0,65920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1727568397023,0.001,65921.0,65920.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1727568397214,0.001,65921.0,65920.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1727568397398,0.001,65921.0,65920.0,1.49211]
["bitfinex-derivatives","BTCF0:USTF0",1727568398196,0.001,65926.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727568398396,0.075821,65928.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727568398601,0.075821,65928.0,65927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727568400116,0.083821,65928.0,65927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727568400813,0.083821,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568405522,0.008,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568406116,0.083821,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568408120,0.008,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568410023,0.083821,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568413424,0.083821,65928.0,65927.0,0.06224913]
["bitfinex-derivatives","BTCF0:USTF0",1727568414218,0.083821,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568414925,0.03069603,65928.0,65927.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727568417216,0.03069603,65928.0,65927.0,0.0781805]
["bitfinex-derivatives","BTCF0:USTF0",1727568417824,0.03069603,65928.0,65927.0,0.18546663]
["bitfinex-derivatives","BTCF0:USTF0",1727568418018,0.03069603,65928.0,65927.0,0.18546581]
["bitfinex-derivatives","BTCF0:USTF0",1727568418215,0.03069603,65928.0,65927.0,0.11036377]
["bitfinex-derivatives","BTCF0:USTF0",1727568420313,0.03069603,65928.0,65927.0,0.20082037]
["bitfinex-derivatives","BTCF0:USTF0",1727568421421,0.03069603,65928.0,65927.0,0.11036377]
["bitfinex-derivatives","BTCF0:USTF0",1727568421617,0.10651703,65928.0,65927.0,0.20064536]
["bitfinex-derivatives","BTCF0:USTF0",1727568421822,0.151644,65927.0,65926.0,0.09028159]
["bitfinex-derivatives","BTCF0:USTF0",1727568422021,0.17,65927.0,65926.0,0.07524965]
["bitfinex-derivatives","BTCF0:USTF0",1727568422224,0.075829,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568424121,0.076829,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568425029,0.08893384,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568425723,0.08993384,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568432327,0.08993384,65921.0,65920.0,0.07559689]
["bitfinex-derivatives","BTCF0:USTF0",1727568432630,0.08993384,65921.0,65920.0,0.07643689]
["bitfinex-derivatives","BTCF0:USTF0",1727568433534,0.08993384,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568436222,0.08993384,65921.0,65920.0,0.06140674]
["bitfinex-derivatives","BTCF0:USTF0",1727568436423,0.08993384,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568436724,0.08993384,65921.0,65920.0,0.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1727568437633,0.08993384,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568438933,0.16576284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568444230,0.27576284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568448742,0.63656284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568449753,0.27576284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568450134,0.63656284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568452531,0.45073384,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568452739,0.56073384,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568458464,0.63656284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568463849,0.27576284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568464058,0.63656284,65921.0,65920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727568465157,0.63656284,65921.0,65916.0,0.0601657]
["bitfinex-derivatives","BTCF0:USTF0",1727568465158,0.075832,65918.0,65916.0,0.04517027]
["bitfinex-derivatives","BTCF0:USTF0",1727568465461,0.075835,65916.0,65915.0,0.04517027]
["bitfinex-derivatives","BTCF0:USTF0",1727568465659,0.075836,65915.0,65914.0,0.04517027]
["bitfinex-derivatives","BTCF0:USTF0",1727568465963,0.546636,65915.0,65914.0,0.04517027]
["bitfinex-derivatives","BTCF0:USTF0",1727568467163,0.546636,65915.0,65914.0,0.05017027]
["bitfinex-derivatives","BTCF0:USTF0",1727568467752,0.622472,65915.0,65914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727568468063,0.622472,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568478670,0.261672,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568478870,0.622472,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568479168,0.261672,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568479371,0.622472,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568481161,0.3608,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568486877,0.075836,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568487085,0.436636,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568491581,0.436636,65915.0,65914.0,0.05519632]
["bitfinex-derivatives","BTCF0:USTF0",1727568494693,0.436636,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568495492,0.436636,65915.0,65914.0,0.05520018]
["bitfinex-derivatives","BTCF0:USTF0",1727568495883,0.436636,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568496393,0.436636,65915.0,65914.0,0.05519926]
["bitfinex-derivatives","BTCF0:USTF0",1727568496581,0.436636,65915.0,65914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727568497982,0.436636,65915.0,65914.0,0.05519841]
["bitfinex-derivatives","BTCF0:USTF0",1727568499488,0.436636,65915.0,65914.0,0.05606841]
["bitfinex-derivatives","BTCF0:USTF0",1727568499696,0.436636,65915.0,65914.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727568499995,0.436636,65915.0,65914.0,0.05606982]
["bitfinex-derivatives","BTCF0:USTF0",1727568500690,0.436636,65915.0,65914.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727568501382,0.512472,65915.0,65914.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727568501583,0.075844,65908.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568501789,0.075851,65902.0,65896.0,0.07519689]
["bitfinex-derivatives","BTCF0:USTF0",1727568501990,0.075851,65902.0,65894.0,0.12679689]
["bitfinex-derivatives","BTCF0:USTF0",1727568502391,0.075851,65902.0,65894.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727568502392,0.124351,65902.0,65894.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727568502790,0.110351,65902.0,65894.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727568503487,0.110351,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568503991,0.096351,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568504897,0.096351,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568507591,0.10842903,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568522298,0.18428003,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568522503,0.10842903,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568524994,0.18428003,65902.0,65901.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568525203,0.07586,65895.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568525393,0.07586,65895.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568525394,0.1606,65894.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568526400,0.1626,65894.0,65892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727568527308,0.075861,65893.0,65892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727568528597,0.076861,65893.0,65892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727568528795,0.001,65893.0,65892.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727568529000,0.001,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568529211,0.002,65893.0,65892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568531902,0.077861,65893.0,65892.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568541018,0.075869,65886.0,65885.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568541209,0.075869,65886.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568541210,0.4708,65886.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727568541525,0.11,65882.0,65877.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727568541820,0.11,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568543220,0.111,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568544206,0.112,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568547825,0.12415863,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568554334,0.20003663,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568555031,0.112,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568556129,0.187878,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568560836,0.112,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568561537,0.112,65878.0,65877.0,0.11223483]
["bitfinex-derivatives","BTCF0:USTF0",1727568562836,0.112,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568563028,0.112,65878.0,65877.0,0.11224172]
["bitfinex-derivatives","BTCF0:USTF0",1727568563228,0.112,65878.0,65877.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727568567645,0.07402824,65878.0,65877.0,0.23399633]
["bitfinex-derivatives","BTCF0:USTF0",1727568567833,0.002,65878.0,65877.0,0.31004223]
["bitfinex-derivatives","BTCF0:USTF0",1727568568035,0.01200585,65884.0,65877.0,1.665305]
["bitfinex-derivatives","BTCF0:USTF0",1727568568338,0.11,65888.0,65883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568568534,0.11,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568569040,0.185867,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568569742,0.19812908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568570541,0.19912908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568570749,0.20012908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568573249,0.20012908,65888.0,65887.0,0.06067919]
["bitfinex-derivatives","BTCF0:USTF0",1727568573549,0.20012908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568576547,0.12426208,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568579245,0.20012908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568603177,0.09012908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568603364,0.20012908,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568610891,0.20012908,65888.0,65883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568611068,0.4708,65884.0,65883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568612173,0.548671,65884.0,65883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568613476,0.548671,65884.0,65877.0,0.06377919]
["bitfinex-derivatives","BTCF0:USTF0",1727568613682,0.075878,65878.0,65877.0,0.06027919]
["bitfinex-derivatives","BTCF0:USTF0",1727568614787,0.076878,65878.0,65877.0,0.06027919]
["bitfinex-derivatives","BTCF0:USTF0",1727568615269,0.076878,65878.0,65876.0,0.06027919]
["bitfinex-derivatives","BTCF0:USTF0",1727568615470,0.11,65877.0,65876.0,0.06027919]
["bitfinex-derivatives","BTCF0:USTF0",1727568617381,0.11,65877.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568617382,0.18588,65877.0,65875.0,0.06067919]
["bitfinex-derivatives","BTCF0:USTF0",1727568617792,0.18688,65877.0,65875.0,0.06067919]
["bitfinex-derivatives","BTCF0:USTF0",1727568619077,0.075881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568620180,0.076881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568620782,0.077881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568621187,0.076881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568623081,0.075881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568623984,0.075881,65876.0,65875.0,0.04560448]
["bitfinex-derivatives","BTCF0:USTF0",1727568624181,0.075881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568625082,0.01223691,65877.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568625284,0.11,65876.0,65875.0,0.13656019]
["bitfinex-derivatives","BTCF0:USTF0",1727568625584,0.11,65876.0,65875.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727568626191,0.075871,65885.0,65875.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727568626382,0.075871,65884.0,65882.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568626583,0.075871,65884.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568626584,0.075871,65884.0,65880.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568626785,0.075876,65880.0,65879.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568628190,0.185876,65880.0,65879.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568628385,0.188876,65880.0,65879.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568628585,0.113,65880.0,65879.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568628785,0.113,65880.0,65878.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568629394,0.075877,65879.0,65878.0,0.06025245]
["bitfinex-derivatives","BTCF0:USTF0",1727568629896,0.075877,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568630298,0.075877,65879.0,65878.0,0.06026427]
["bitfinex-derivatives","BTCF0:USTF0",1727568630497,0.002,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568630900,0.01399601,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568631293,0.01599601,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568632001,0.01499601,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568633701,0.01399601,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568635790,0.002,65879.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727568635992,0.002,65879.0,65878.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1727568636299,0.01201055,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727568636503,0.11,65887.0,65884.0,0.51199759]
["bitfinex-derivatives","BTCF0:USTF0",1727568636707,0.11,65887.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568637401,0.01210558,65889.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727568637601,0.075862,65893.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568637902,0.11,65894.0,65892.0,0.04557167]
["bitfinex-derivatives","BTCF0:USTF0",1727568638107,0.1135,65901.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568638310,0.1135,65901.0,65900.0,0.04555573]
["bitfinex-derivatives","BTCF0:USTF0",1727568638311,0.12209716,65901.0,65900.0,0.04555573]
["bitfinex-derivatives","BTCF0:USTF0",1727568638701,0.19794916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568638897,0.19794916,65901.0,65900.0,0.04555573]
["bitfinex-derivatives","BTCF0:USTF0",1727568639098,0.19794916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568639303,0.19794916,65901.0,65900.0,0.04555573]
["bitfinex-derivatives","BTCF0:USTF0",1727568639505,0.19794916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568640018,0.20494916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568640399,0.21194916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568641306,0.20494916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568641507,0.20894916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568641817,0.20494916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568642207,0.20194916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568642404,0.20694916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568643013,0.20394916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568643810,0.19994916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568644515,0.19894916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568644706,0.20294916,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568644911,0.13209716,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568645307,0.13009716,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568646118,0.12709716,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568646313,0.01509716,65901.0,65900.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727568646519,0.01509716,65901.0,65900.0,0.531493]
["bitfinex-derivatives","BTCF0:USTF0",1727568646909,0.01509716,65901.0,65900.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727568647109,0.01209716,65901.0,65900.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727568647310,0.185851,65902.0,65900.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727568647505,0.185851,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568647706,0.19772219,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568648817,0.19872219,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568649623,0.19972219,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568654723,0.19972219,65902.0,65901.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727568655119,0.19972219,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568660615,0.25312219,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568670035,0.075852,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568676130,0.075866,65889.0,65884.0,0.06060764]
["bitfinex-derivatives","BTCF0:USTF0",1727568676328,0.185866,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568677425,0.186866,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568677831,0.187866,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568680229,0.548666,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568681246,0.624532,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568681434,0.07587,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568681634,0.11,65878.0,65877.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727568683036,0.185878,65878.0,65877.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727568684328,0.187878,65878.0,65877.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727568685742,0.20005051,65878.0,65877.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727568688044,0.075881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568689347,0.076881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568691044,0.077881,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568698260,0.002,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568698855,0.002,65876.0,65875.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727568701572,0.11,65877.0,65875.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727568701867,0.11,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568702260,0.18588,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568703256,0.18788,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568704054,0.18788,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568708868,0.18788,65877.0,65876.0,0.06160764]
["bitfinex-derivatives","BTCF0:USTF0",1727568709377,0.18788,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568710274,0.18788,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568710461,0.18788,65877.0,65876.0,0.06172764]
["bitfinex-derivatives","BTCF0:USTF0",1727568711374,0.18788,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568713176,0.18788,65877.0,65876.0,0.06172764]
["bitfinex-derivatives","BTCF0:USTF0",1727568716072,0.18788,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568716285,0.18788,65877.0,65876.0,0.06182152]
["bitfinex-derivatives","BTCF0:USTF0",1727568717576,0.29538,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568726380,0.29538,65877.0,65876.0,0.06182152]
["bitfinex-derivatives","BTCF0:USTF0",1727568727885,0.29538,65877.0,65876.0,0.06188153]
["bitfinex-derivatives","BTCF0:USTF0",1727568728082,0.29538,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568728583,0.18538,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568728778,0.29538,65877.0,65876.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727568749886,0.29538,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568754501,0.29538,65877.0,65876.0,0.06178009]
["bitfinex-derivatives","BTCF0:USTF0",1727568754900,0.29538,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568762904,0.18538,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568763109,0.13268,65877.0,65876.0,0.06178009]
["bitfinex-derivatives","BTCF0:USTF0",1727568763506,0.13268,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568763906,0.13268,65877.0,65876.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727568763907,0.002,65877.0,65876.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727568764108,0.002,65877.0,65876.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727568764506,0.002,65877.0,65876.0,0.46833394]
["bitfinex-derivatives","BTCF0:USTF0",1727568764706,0.07788,65877.0,65876.0,0.46833394]
["bitfinex-derivatives","BTCF0:USTF0",1727568766409,0.03990991,65877.0,65876.0,0.46833394]
["bitfinex-derivatives","BTCF0:USTF0",1727568767114,0.03990991,65877.0,65876.0,0.54376313]
["bitfinex-derivatives","BTCF0:USTF0",1727568768112,0.03990991,65877.0,65876.0,0.43774919]
["bitfinex-derivatives","BTCF0:USTF0",1727568770217,0.03990991,65877.0,65876.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727568778026,0.075876,65881.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727568778232,0.075876,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568778521,0.01200115,65884.0,65880.0,0.128276]
["bitfinex-derivatives","BTCF0:USTF0",1727568778721,0.165,65885.0,65883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568778922,0.24087,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568779527,0.13087,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568779827,0.1135,65892.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727568780125,0.075863,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568782125,0.08860192,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568783220,0.08960192,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568784625,0.01373892,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568786228,0.01373892,65891.0,65890.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727568786422,0.01373892,65891.0,65890.0,1.546985]
["bitfinex-derivatives","BTCF0:USTF0",1727568794829,0.075861,65894.0,65890.0,1.546985]
["bitfinex-derivatives","BTCF0:USTF0",1727568795037,0.075861,65894.0,65893.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727568795930,0.076861,65894.0,65893.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727568796130,0.01301674,65894.0,65893.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727568796340,0.001,65894.0,65893.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727568797629,0.0535,65895.0,65893.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727568797828,0.0535,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568798227,0.129359,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568798640,0.129359,65895.0,65894.0,0.04548358]
["bitfinex-derivatives","BTCF0:USTF0",1727568799043,0.129359,65895.0,65894.0,0.04648358]
["bitfinex-derivatives","BTCF0:USTF0",1727568800149,0.129359,65895.0,65894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568800336,0.129359,65895.0,65894.0,0.04648719]
["bitfinex-derivatives","BTCF0:USTF0",1727568800538,0.129359,65895.0,65894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568800838,0.14152725,65895.0,65894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727568801038,0.14152725,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727568802450,0.14152725,65895.0,65894.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727568805146,0.14152725,65895.0,65894.0,0.1383814]
["bitfinex-derivatives","BTCF0:USTF0",1727568805541,0.14152725,65895.0,65894.0,0.4991814]
["bitfinex-derivatives","BTCF0:USTF0",1727568807150,0.14152725,65895.0,65894.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727568810251,0.14152725,65895.0,65894.0,0.51445903]
["bitfinex-derivatives","BTCF0:USTF0",1727568811060,0.14152725,65895.0,65894.0,0.61896712]
["bitfinex-derivatives","BTCF0:USTF0",1727568811354,0.0277101,65895.0,65894.0,0.61896712]
["bitfinex-derivatives","BTCF0:USTF0",1727568811561,0.079354,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727568811752,0.075854,65900.0,65899.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1727568811953,0.075854,65900.0,65899.0,0.246502]
["bitfinex-derivatives","BTCF0:USTF0",1727568812153,0.075854,65900.0,65899.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727568812754,0.08771201,65900.0,65899.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727568813569,0.09171201,65900.0,65899.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727568814667,0.09571201,65900.0,65899.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727568815759,0.01985801,65900.0,65899.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1727568816466,0.01985801,65900.0,65899.0,0.26156401]
["bitfinex-derivatives","BTCF0:USTF0",1727568816973,0.01985801,65900.0,65899.0,0.36570448]
["bitfinex-derivatives","BTCF0:USTF0",1727568817462,0.01985801,65900.0,65899.0,0.36568181]
["bitfinex-derivatives","BTCF0:USTF0",1727568817661,0.01985801,65900.0,65899.0,0.26156401]
["bitfinex-derivatives","BTCF0:USTF0",1727568820453,0.01985801,65900.0,65899.0,0.36569657]
["bitfinex-derivatives","BTCF0:USTF0",1727568821362,0.01985801,65900.0,65899.0,0.26156401]
["bitfinex-derivatives","BTCF0:USTF0",1727568821569,0.01985801,65900.0,65899.0,0.36568026]
["bitfinex-derivatives","BTCF0:USTF0",1727568826576,0.01985801,65900.0,65899.0,0.3656894]
["bitfinex-derivatives","BTCF0:USTF0",1727568827468,0.01985801,65900.0,65899.0,0.2898354]
["bitfinex-derivatives","BTCF0:USTF0",1727568827669,0.09571101,65900.0,65899.0,0.1798354]
["bitfinex-derivatives","BTCF0:USTF0",1727568827869,0.09571101,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568828180,0.01985801,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568828764,0.01985801,65900.0,65899.0,0.17983088]
["bitfinex-derivatives","BTCF0:USTF0",1727568828970,0.01985801,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568829466,0.01985801,65900.0,65899.0,0.17983245]
["bitfinex-derivatives","BTCF0:USTF0",1727568830968,0.01985801,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568831369,0.01985801,65900.0,65899.0,0.17983527]
["bitfinex-derivatives","BTCF0:USTF0",1727568831879,0.01985801,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568832784,0.01985801,65900.0,65899.0,0.17982864]
["bitfinex-derivatives","BTCF0:USTF0",1727568833078,0.01985801,65900.0,65899.0,0.07571001]
["bitfinex-derivatives","BTCF0:USTF0",1727568833278,0.01985801,65900.0,65899.0,0.17982828]
["bitfinex-derivatives","BTCF0:USTF0",1727568837381,0.01985801,65900.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568840478,0.09571101,65900.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568843788,0.09571101,65900.0,65899.0,0.1045279]
["bitfinex-derivatives","BTCF0:USTF0",1727568844388,0.09571101,65900.0,65899.0,0.17995864]
["bitfinex-derivatives","BTCF0:USTF0",1727568846284,0.09571101,65900.0,65899.0,0.1045279]
["bitfinex-derivatives","BTCF0:USTF0",1727568846890,0.09571101,65900.0,65899.0,0.17995776]
["bitfinex-derivatives","BTCF0:USTF0",1727568847279,0.09571101,65900.0,65899.0,0.1045279]
["bitfinex-derivatives","BTCF0:USTF0",1727568847681,0.09571101,65900.0,65899.0,0.17995824]
["bitfinex-derivatives","BTCF0:USTF0",1727568847892,0.09571101,65900.0,65899.0,0.17995777]
["bitfinex-derivatives","BTCF0:USTF0",1727568849195,0.09571101,65900.0,65899.0,0.17997972]
["bitfinex-derivatives","BTCF0:USTF0",1727568854592,0.09571101,65900.0,65899.0,0.1799751]
["bitfinex-derivatives","BTCF0:USTF0",1727568859305,0.09571101,65900.0,65899.0,0.17998053]
["bitfinex-derivatives","BTCF0:USTF0",1727568863307,0.09571101,65900.0,65899.0,0.18010053]
["bitfinex-derivatives","BTCF0:USTF0",1727568863504,0.09571101,65900.0,65899.0,0.10467066]
["bitfinex-derivatives","BTCF0:USTF0",1727568864006,0.09571101,65900.0,65899.0,0.1801055]
["bitfinex-derivatives","BTCF0:USTF0",1727568864403,0.09571101,65900.0,65899.0,0.18004716]
["bitfinex-derivatives","BTCF0:USTF0",1727568865304,0.09571101,65900.0,65899.0,0.10461232]
["bitfinex-derivatives","BTCF0:USTF0",1727568865500,0.09571101,65900.0,65899.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1727568866420,0.09571101,65900.0,65899.0,0.10461232]
["bitfinex-derivatives","BTCF0:USTF0",1727568867435,0.09571101,65900.0,65899.0,0.18005187]
["bitfinex-derivatives","BTCF0:USTF0",1727568867826,0.09571101,65900.0,65899.0,0.10461232]
["bitfinex-derivatives","BTCF0:USTF0",1727568869223,0.09571101,65900.0,65899.0,0.10463114]
["bitfinex-derivatives","BTCF0:USTF0",1727568875522,0.09571101,65900.0,65899.0,0.18008087]
["bitfinex-derivatives","BTCF0:USTF0",1727568879130,0.09571101,65900.0,65899.0,0.07596973]
["bitfinex-derivatives","BTCF0:USTF0",1727568879437,0.09571101,65900.0,65899.0,0.17971416]
["bitfinex-derivatives","BTCF0:USTF0",1727568880040,0.20571101,65900.0,65899.0,0.17971416]
["bitfinex-derivatives","BTCF0:USTF0",1727568880331,0.20571101,65900.0,65899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1727568889643,0.20571101,65900.0,65899.0,0.06087506]
["bitfinex-derivatives","BTCF0:USTF0",1727568889955,0.20571101,65900.0,65899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1727568897647,0.20571101,65900.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568901443,0.09571101,65900.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568911965,0.09571101,65900.0,65899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1727568914877,0.075855,65898.0,65897.0,0.06030218]
["bitfinex-derivatives","BTCF0:USTF0",1727568915153,0.075855,65898.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568915154,0.075862,65892.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568915357,0.075863,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568915556,0.240363,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568916954,0.601163,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568917460,0.602163,65891.0,65890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727568917761,0.603163,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568918165,0.242363,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568918362,0.603163,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568919367,0.242363,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568919566,0.6178891,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568928564,0.2570891,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568934178,0.0925891,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568937575,0.0167261,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568939168,0.0925891,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568941076,0.0167261,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568946593,0.0167261,65891.0,65890.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727568970310,0.0688261,65891.0,65890.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727568971100,0.0688261,65891.0,65890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727568990925,0.0688261,65891.0,65888.0,0.06045145]
["bitfinex-derivatives","BTCF0:USTF0",1727568991121,0.0688261,65891.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568991122,0.4708,65889.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568991424,0.18587,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568992923,0.54667,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568993328,0.54867,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568994416,0.18787,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568994617,0.54867,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568996133,0.18787,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727568996427,0.54867,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569005823,0.18787,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569006127,0.54867,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569009125,0.43867,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569009326,0.4728,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569009543,0.3628,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569009932,0.3628,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569011326,0.002,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569020629,0.002,65885.0,65884.0,0.13672245]
["bitfinex-derivatives","BTCF0:USTF0",1727569021542,0.002,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569021738,0.002,65885.0,65884.0,0.13672245]
["bitfinex-derivatives","BTCF0:USTF0",1727569022045,0.002,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569022941,0.002,65885.0,65884.0,0.13672245]
["bitfinex-derivatives","BTCF0:USTF0",1727569024739,0.002,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569024946,0.002,65885.0,65884.0,0.13672245]
["bitfinex-derivatives","BTCF0:USTF0",1727569028743,0.002,65885.0,65884.0,0.06085145]
["bitfinex-derivatives","BTCF0:USTF0",1727569028938,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569042138,0.002,65885.0,65884.0,0.06085145]
["bitfinex-derivatives","BTCF0:USTF0",1727569043046,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569047259,0.002,65885.0,65884.0,0.06085145]
["bitfinex-derivatives","BTCF0:USTF0",1727569049164,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569049460,0.002,65885.0,65884.0,0.06085145]
["bitfinex-derivatives","BTCF0:USTF0",1727569057461,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569062872,0.002,65885.0,65884.0,0.0608678]
["bitfinex-derivatives","BTCF0:USTF0",1727569064662,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569069568,0.002,65885.0,65884.0,0.06086946]
["bitfinex-derivatives","BTCF0:USTF0",1727569069767,0.002,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569080278,0.002,65885.0,65884.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1727569082270,0.056,65899.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727569082470,0.056,65899.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727569082471,0.0569,65899.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727569082668,0.0569,65899.0,65895.0,0.24665859]
["bitfinex-derivatives","BTCF0:USTF0",1727569083087,0.37572812,65896.0,65895.0,0.24665859]
["bitfinex-derivatives","BTCF0:USTF0",1727569083474,0.37572812,65896.0,65895.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727569083884,0.37572812,65896.0,65895.0,0.24665859]
["bitfinex-derivatives","BTCF0:USTF0",1727569084373,0.37572812,65896.0,65895.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727569084580,0.37672812,65896.0,65895.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727569085683,0.01592812,65896.0,65895.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727569087385,0.01592812,65896.0,65895.0,0.12147798]
["bitfinex-derivatives","BTCF0:USTF0",1727569088472,0.01592812,65896.0,65895.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727569089282,0.01592812,65896.0,65895.0,0.12147086]
["bitfinex-derivatives","BTCF0:USTF0",1727569090079,0.01592812,65896.0,65895.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727569090484,0.01592812,65896.0,65895.0,0.12146837]
["bitfinex-derivatives","BTCF0:USTF0",1727569091204,0.01592812,65896.0,65895.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727569093491,0.01592812,65896.0,65895.0,0.12145646]
["bitfinex-derivatives","BTCF0:USTF0",1727569096300,0.01592812,65896.0,65895.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727569097597,0.01592812,65896.0,65895.0,0.12145337]
["bitfinex-derivatives","BTCF0:USTF0",1727569097998,0.01592812,65896.0,65895.0,0.12145264]
["bitfinex-derivatives","BTCF0:USTF0",1727569099391,0.01592812,65896.0,65895.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727569104202,0.01592812,65896.0,65895.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1727569104397,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727569104704,0.4142,65907.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727569104899,0.3608,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727569105100,0.3608,65907.0,65906.0,0.12144241]
["bitfinex-derivatives","BTCF0:USTF0",1727569106302,0.3728,65907.0,65906.0,0.12144241]
["bitfinex-derivatives","BTCF0:USTF0",1727569107502,0.0035,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727569107714,0.0583,65917.0,65910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727569108000,0.3608,65920.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727569108205,0.3608,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569108703,0.0035,65927.0,65919.0,1.16552]
["bitfinex-derivatives","BTCF0:USTF0",1727569108999,0.436606,65941.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569109000,0.0035,65931.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569109205,0.01468681,65932.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569110201,0.3708,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569110398,0.3708,65929.0,65928.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727569110596,0.3808,65929.0,65928.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727569110904,0.02,65929.0,65928.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727569111098,0.02,65929.0,65928.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1727569111298,0.0035,65936.0,65928.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1727569111505,0.0035,65941.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727569111703,0.12454608,65942.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727569111704,0.12454608,65942.0,65941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727569111904,0.12454608,65942.0,65941.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727569112908,0.13854608,65942.0,65941.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727569113720,0.13854608,65942.0,65941.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727569114407,0.019,65942.0,65941.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727569114598,0.0035,65949.0,65941.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1727569114799,0.1058,65952.0,65948.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727569115608,0.1058,65952.0,65948.0,0.186198]
["bitfinex-derivatives","BTCF0:USTF0",1727569115911,0.1058,65952.0,65948.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727569116221,0.1098,65952.0,65948.0,0.077198]
["bitfinex-derivatives","BTCF0:USTF0",1727569117107,0.1098,65952.0,65948.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727569117308,0.1244073,65952.0,65948.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727569123110,0.1244073,65952.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727569123515,0.1244073,65952.0,65950.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727569123816,0.00030175,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727569124016,0.00030175,65955.0,65954.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1727569124909,0.00030175,65955.0,65954.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727569126417,0.00030175,65955.0,65954.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727569126616,0.00030175,65955.0,65954.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727569127413,0.00030175,65955.0,65954.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727569127628,0.0035,65964.0,65954.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1727569127811,0.0035,65968.0,65963.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569128013,0.108,65974.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727569128214,0.108,65974.0,65973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569129612,0.108,65974.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569130019,0.183768,65974.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569130721,0.183768,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569132019,0.108,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569134221,0.183768,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569136130,0.544568,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569137620,0.4688,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569140421,0.544568,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569141529,0.3608,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569141828,0.3608,65974.0,65973.0,0.248569]
["bitfinex-derivatives","BTCF0:USTF0",1727569144629,0.00030175,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727569144833,0.00030175,65975.0,65974.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1727569146838,0.00030175,65975.0,65974.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727569149827,0.00030175,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569150835,0.36110175,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569151427,0.43686875,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569161344,0.36110175,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569167844,0.43686875,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569174659,0.43686875,65975.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569174863,0.606574,65969.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569175060,0.606574,65969.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569175061,0.075775,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569175254,0.178275,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569176456,0.178275,65968.0,65967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569176766,0.59410201,65968.0,65951.0,0.04503428]
["bitfinex-derivatives","BTCF0:USTF0",1727569176956,0.59410201,65968.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569176957,0.5308,65957.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569177157,0.0501,65956.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569177556,0.125889,65956.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569177956,0.07579,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569178850,0.07579,65955.0,65954.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727569179055,0.07579,65955.0,65954.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1727569179260,0.12459,65955.0,65954.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1727569179461,0.12459,65955.0,65954.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727569179767,0.12459,65955.0,65954.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727569179965,0.075796,65950.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569180165,0.5308,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569180366,0.606597,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569180769,0.595597,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569181469,0.595597,65949.0,65948.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727569181667,0.595597,65949.0,65948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1727569182059,0.595597,65949.0,65948.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727569182264,0.595597,65949.0,65948.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727569182466,0.595597,65949.0,65948.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727569182667,0.599597,65949.0,65948.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727569183957,0.599597,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569184162,0.5328,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569184362,0.5288,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569184665,0.3648,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569187774,0.015,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569196292,0.090797,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569196876,0.015,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569201883,0.015,65949.0,65948.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727569202876,0.01,65949.0,65948.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727569204488,0.004,65949.0,65948.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727569204789,0.006,65949.0,65948.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727569207792,0.006,65949.0,65948.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1727569213392,0.006,65949.0,65948.0,0.11893228]
["bitfinex-derivatives","BTCF0:USTF0",1727569214687,0.006,65949.0,65948.0,0.04503428]
["bitfinex-derivatives","BTCF0:USTF0",1727569219994,0.006,65949.0,65948.0,0.04520867]
["bitfinex-derivatives","BTCF0:USTF0",1727569220195,0.006,65949.0,65948.0,0.04520904]
["bitfinex-derivatives","BTCF0:USTF0",1727569220504,0.006,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569222702,0.006,65949.0,65947.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569223203,0.006,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569223998,0.005,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569224800,0.007,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569226396,0.004,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569226607,0.002,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727569227110,0.0475,65953.0,65946.0,0.06021194]
["bitfinex-derivatives","BTCF0:USTF0",1727569227304,0.0475,65953.0,65952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569227604,0.3608,65954.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727569227904,0.3608,65954.0,65953.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1727569228213,0.3608,65954.0,65953.0,0.229292]
["bitfinex-derivatives","BTCF0:USTF0",1727569228513,0.3608,65954.0,65953.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1727569230204,0.3658,65954.0,65953.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1727569230707,0.3608,65954.0,65953.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1727569230907,0.3608,65954.0,65953.0,0.293506]
["bitfinex-derivatives","BTCF0:USTF0",1727569231112,0.3608,65954.0,65953.0,0.235292]
["bitfinex-derivatives","BTCF0:USTF0",1727569233511,0.01722485,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727569233831,0.0035,65960.0,65954.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1727569233999,0.0035,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727569234000,0.0169146,65960.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727569234199,0.1135,65964.0,65959.0,0.076585]
["bitfinex-derivatives","BTCF0:USTF0",1727569234507,0.1135,65964.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569234508,0.11,65964.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569235503,0.0414,65963.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569235701,0.0414,65963.0,65962.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727569236106,0.05827415,65963.0,65962.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727569236809,0.06227415,65963.0,65962.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727569237306,0.06727415,65963.0,65962.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727569237513,0.012,65963.0,65962.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727569238011,0.012,65963.0,65962.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1727569238311,0.012,65963.0,65962.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1727569238312,0.009,65963.0,65962.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1727569239013,0.006,65963.0,65962.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1727569239614,0.004,65963.0,65962.0,0.533382]
["bitfinex-derivatives","BTCF0:USTF0",1727569240012,0.0035,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727569240210,0.075771,65972.0,65967.0,0.53163147]
["bitfinex-derivatives","BTCF0:USTF0",1727569240211,0.079271,65972.0,65967.0,0.53163147]
["bitfinex-derivatives","BTCF0:USTF0",1727569240418,0.075771,65972.0,65971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569240806,0.075771,65972.0,65971.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569241005,0.075771,65972.0,65971.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1727569241504,0.0407,65974.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727569241713,0.0407,65974.0,65973.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727569242502,0.05741052,65974.0,65973.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1727569243017,0.06541052,65974.0,65973.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727569244213,0.07641052,65974.0,65973.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727569244409,0.019,65974.0,65973.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727569252229,0.019,65974.0,65973.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727569262129,0.019,65974.0,65973.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727569262333,0.0595,65974.0,65973.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727569264034,0.4203,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569264238,0.5303,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569266337,0.4203,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569266725,0.0595,65974.0,65973.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727569269337,0.0595,65974.0,65973.0,0.13874316]
["bitfinex-derivatives","BTCF0:USTF0",1727569269542,0.1695,65974.0,65973.0,0.06297416]
["bitfinex-derivatives","BTCF0:USTF0",1727569269838,0.1695,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569271535,0.245268,65974.0,65973.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569272532,0.245268,65974.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569272533,0.075774,65969.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569272749,0.5547,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569274035,0.5577,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569274245,0.633475,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569276444,0.272675,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569276637,0.633475,65968.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569276843,0.075779,65965.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569277036,0.11,65963.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569278640,0.11,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569279651,0.11,65963.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569279846,0.11,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569283155,0.01724294,65965.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569283345,0.47156,65966.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569283552,0.3608,65974.0,65965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569283744,0.00380175,65975.0,65970.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727569283944,0.00030175,65975.0,65974.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569284249,0.00030175,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569285251,0.01230175,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569285558,0.02130175,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569286057,0.03799358,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569289151,0.03799358,65975.0,65974.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727569289551,0.02130175,65975.0,65974.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1727569289952,0.02130175,65975.0,65974.0,0.23270236]
["bitfinex-derivatives","BTCF0:USTF0",1727569293147,0.02130175,65975.0,65974.0,0.12270236]
["bitfinex-derivatives","BTCF0:USTF0",1727569293348,0.02130175,65975.0,65974.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1727569293559,0.02130175,65975.0,65974.0,0.23270236]
["bitfinex-derivatives","BTCF0:USTF0",1727569294260,0.02130175,65975.0,65974.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1727569295565,0.43684575,65995.0,65979.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1727569295858,0.43684575,65995.0,65994.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569295859,0.45395216,65995.0,65994.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569296163,0.37820816,65995.0,65994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569296965,0.38620816,65995.0,65994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569297162,0.38620816,65995.0,65994.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1727569297564,0.39220816,65995.0,65994.0,0.187545]
["bitfinex-derivatives","BTCF0:USTF0",1727569300664,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569302159,0.56220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569304463,0.63795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569308955,0.56220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569313175,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569315963,0.39220816,65995.0,65994.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727569318776,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569319770,0.03140816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569320774,0.10715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569322270,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569324167,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569331283,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569336385,0.14140816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569336577,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569340406,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569341788,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569341995,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569344600,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569344797,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569345791,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569345993,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569347102,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569347398,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569347605,0.46795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569347796,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569350005,0.21715216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569350197,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569353999,0.61534148,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569359706,0.61556634,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569364395,0.61558829,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569366709,0.50558829,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569367007,0.61558829,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569369199,0.61553468,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569374119,0.61548585,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569379619,0.61549005,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569382327,0.61548266,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569390222,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569396024,0.46795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569396233,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569399535,0.61542501,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569401821,0.50543549,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569402025,0.46795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569402227,0.57795216,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569403225,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569407341,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569418340,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569418545,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569420837,0.14140816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569421042,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569425342,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569435159,0.03140816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569435550,0.39220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569438166,0.50220816,65995.0,65994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569438677,0.50220816,65995.0,65988.0,0.04498472]
["bitfinex-derivatives","BTCF0:USTF0",1727569438973,0.50220816,65995.0,65987.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569438974,0.4708,65989.0,65987.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569439263,0.4708,65989.0,65981.0,0.04848472]
["bitfinex-derivatives","BTCF0:USTF0",1727569439264,0.0624,65988.0,65981.0,0.04848472]
["bitfinex-derivatives","BTCF0:USTF0",1727569439461,0.3608,65983.0,65981.0,0.12424472]
["bitfinex-derivatives","BTCF0:USTF0",1727569439663,0.3608,65983.0,65981.0,0.12074472]
["bitfinex-derivatives","BTCF0:USTF0",1727569439664,0.4708,65983.0,65981.0,0.12074472]
["bitfinex-derivatives","BTCF0:USTF0",1727569440770,0.0303,65988.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727569440972,0.0303,65988.0,65987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569442372,0.04692349,65988.0,65987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569444181,0.05792349,65988.0,65987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569445181,0.08822349,65988.0,65987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569445773,0.08822349,65988.0,65983.0,0.04498472]
["bitfinex-derivatives","BTCF0:USTF0",1727569446073,0.11,65984.0,65983.0,0.04498472]
["bitfinex-derivatives","BTCF0:USTF0",1727569446683,0.11,65984.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569446983,0.08822349,65988.0,65976.0,0.436565]
["bitfinex-derivatives","BTCF0:USTF0",1727569446984,0.11,65980.0,65976.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1727569447284,0.11,65980.0,65976.0,0.436565]
["bitfinex-derivatives","BTCF0:USTF0",1727569447784,0.11,65980.0,65976.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727569447984,0.11,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569448377,0.115,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569448974,0.115,65980.0,65976.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727569449172,0.118,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569450485,0.118,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569450686,0.115,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569452090,0.118,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569453585,0.1348524,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569454291,0.1348524,65980.0,65979.0,0.04706188]
["bitfinex-derivatives","BTCF0:USTF0",1727569455586,0.0248524,65980.0,65979.0,0.04706188]
["bitfinex-derivatives","BTCF0:USTF0",1727569455797,0.0248524,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569455987,0.1348524,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569465183,0.1348524,65980.0,65979.0,0.04706188]
["bitfinex-derivatives","BTCF0:USTF0",1727569466295,0.1348524,65980.0,65979.0,0.12282388]
["bitfinex-derivatives","BTCF0:USTF0",1727569466598,0.1348524,65980.0,65979.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727569468299,0.1348524,65980.0,65979.0,0.1378536]
["bitfinex-derivatives","BTCF0:USTF0",1727569470394,0.0248524,65980.0,65979.0,0.1378536]
["bitfinex-derivatives","BTCF0:USTF0",1727569470701,0.1348524,65980.0,65979.0,0.1378536]
["bitfinex-derivatives","BTCF0:USTF0",1727569473312,0.0606,65988.0,65979.0,0.1378536]
["bitfinex-derivatives","BTCF0:USTF0",1727569473313,0.01661807,65992.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727569473527,0.10597683,66008.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727569473528,0.00076,66003.0,65992.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727569473806,0.11,66012.0,66006.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1727569474106,0.00030175,66015.0,66011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569474406,0.01671182,66014.0,66013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569474596,0.00030175,66015.0,66013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569474902,0.00030175,66015.0,66014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569475293,0.11030175,66015.0,66014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569477099,0.49134592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569477497,0.13054592,66015.0,66014.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569477697,0.12754592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569477896,0.13054592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569479101,0.13054592,66015.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569479403,0.11,66009.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569479604,0.11,66009.0,66001.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569480308,0.11,66009.0,66007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569480512,0.11,66009.0,66007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569481014,0.11,66009.0,66007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569481708,0.11,66009.0,66007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569482505,0.11,66009.0,66007.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727569482718,0.11,66009.0,66007.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1727569485408,0.01754592,66015.0,66013.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727569485618,0.01754592,66015.0,66014.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727569485822,0.01754592,66015.0,66014.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727569486523,0.02254592,66015.0,66014.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727569487215,0.02254592,66015.0,66014.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727569488009,0.02254592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569495922,0.13254592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569497030,0.02254592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569497234,0.13254592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569505632,0.02254592,66015.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569506339,0.07646,66034.0,66014.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569506340,0.075703,66031.0,66021.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1727569506540,0.440004,66030.0,66024.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569506736,0.0311,66029.0,66024.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727569506932,0.0311,66029.0,66024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569507245,0.0311,66029.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569507744,0.11283614,66028.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569508535,0.00283614,66028.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569508840,0.01628725,66028.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569509437,0.01628725,66028.0,66027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569509841,0.00283614,66028.0,66027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569512339,0.03573614,66028.0,66024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569512641,0.11,66025.0,66024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569513738,0.11,66025.0,66024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569514234,0.11,66025.0,66024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569516234,0.112,66025.0,66024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569518033,0.002,66025.0,66024.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727569518333,0.002,66025.0,66024.0,0.12359553]
["bitfinex-derivatives","BTCF0:USTF0",1727569518535,0.002,66025.0,66024.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727569520546,0.002,66025.0,66024.0,1.132871]
["bitfinex-derivatives","BTCF0:USTF0",1727569520932,0.00283614,66028.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727569521137,0.00283614,66028.0,66027.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1727569522446,0.00283614,66028.0,66027.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727569522951,0.00383614,66028.0,66027.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727569530144,0.17383614,66028.0,66027.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727569530340,0.17383614,66028.0,66027.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727569531548,0.18721293,66028.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569532057,0.18721293,66028.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727569532845,0.18621293,66028.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727569533043,0.18721293,66028.0,66027.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1727569533353,0.18721293,66028.0,66026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727569533545,0.18721293,66028.0,66027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569534339,0.075717,66025.0,66024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569535057,0.39318561,66025.0,66014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569535248,0.075728,66016.0,66014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569535549,0.0314,66015.0,66014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569535849,0.0314,66015.0,66002.0,0.06091282]
["bitfinex-derivatives","BTCF0:USTF0",1727569535850,1.08584,66015.0,66002.0,0.06091282]
["bitfinex-derivatives","BTCF0:USTF0",1727569536047,0.17,66007.0,66002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569536445,0.3608,66004.0,66002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569537149,0.3608,66004.0,66002.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727569538254,0.03,66003.0,66002.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727569539249,0.0611,66003.0,66002.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1727569540553,0.0611,66003.0,66002.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727569541951,0.3608,66004.0,66002.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727569542157,0.3608,66004.0,66003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569543751,0.3608,66004.0,66003.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727569544555,0.3608,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569547655,0.01361968,66007.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569547855,0.3608,66010.0,66006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569548165,0.3608,66010.0,66009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569549664,0.3608,66010.0,66009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727569551154,0.3608,66010.0,66009.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727569552265,0.4708,66010.0,66009.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727569552462,1.52528,66010.0,66006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569552662,1.52528,66010.0,66003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569552663,0.3608,66008.0,66003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569552869,0.11,66004.0,66003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569553760,0.11,66004.0,66003.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727569554159,0.17,66004.0,66003.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727569554560,0.17,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569555472,0.17,66004.0,66003.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1727569555673,0.17,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569556271,0.5308,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569558159,0.3608,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569560469,0.37443751,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569566184,0.3608,66004.0,66003.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727569576888,0.3608,66004.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569576889,0.075745,66001.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569577074,0.3608,65997.0,65991.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727569577278,0.11,65993.0,65991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569578283,0.11,65993.0,65992.0,0.0162728]
["bitfinex-derivatives","BTCF0:USTF0",1727569578588,0.11,65993.0,65992.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1727569578984,0.11,65993.0,65992.0,0.0162728]
["bitfinex-derivatives","BTCF0:USTF0",1727569579289,0.111,65993.0,65992.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1727569581294,0.112,65993.0,65992.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1727569582587,0.4728,65993.0,65992.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1727569594197,0.3628,65993.0,65992.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1727569594396,0.4728,65993.0,65992.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1727569594992,0.4728,65993.0,65992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727569601415,0.112,65993.0,65992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727569601612,0.4728,65993.0,65992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727569617224,0.4718,65993.0,65992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727569617417,0.4718,65993.0,65992.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727569618021,0.4718,65993.0,65992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727569618727,0.4708,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727569618929,0.4708,65993.0,65992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727569635137,0.57818371,65993.0,65986.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569635357,0.3608,65987.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569635539,0.11,65984.0,65978.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727569635829,0.4708,65979.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569636043,0.11,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569636736,0.1,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569637237,0.1,65975.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569637238,1.15572,65975.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569637444,0.075781,65969.0,65964.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727569637637,0.1411,65968.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569637833,0.216883,65968.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569638033,0.4708,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569640245,0.4708,65965.0,65964.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727569641139,0.4708,65965.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569641338,0.4708,65955.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569643341,0.4718,65955.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569643548,0.4718,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569644453,0.4728,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569646143,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569648256,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569648436,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569654354,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569654656,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569655857,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569656045,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569656454,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569657145,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569659851,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569660060,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569663353,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569663554,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569664260,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569665558,0.51592164,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569665757,0.51692164,65955.0,65954.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727569666362,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569669456,0.51692164,65955.0,65954.0,0.05366391]
["bitfinex-derivatives","BTCF0:USTF0",1727569670861,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569672972,0.59271864,65955.0,65954.0,0.05403039]
["bitfinex-derivatives","BTCF0:USTF0",1727569673166,0.51692164,65955.0,65954.0,0.05403039]
["bitfinex-derivatives","BTCF0:USTF0",1727569673554,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569675159,0.15612164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569675366,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569675766,0.40692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569675961,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569677779,0.59271864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569677977,0.62461864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569679973,0.51461864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569680163,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569680360,0.40692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569680577,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569690684,0.15612164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569690883,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569691185,0.15612164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569691375,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569691684,0.59271864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569698974,0.23191864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569699174,0.59271864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569704677,0.48271864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569704878,0.59271864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569705784,0.23191864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569705976,0.51692164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569706886,0.37632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569707090,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569710086,0.48632164,65955.0,65954.0,0.05403039]
["bitfinex-derivatives","BTCF0:USTF0",1727569711492,0.48632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569711682,0.48632164,65955.0,65954.0,0.05403039]
["bitfinex-derivatives","BTCF0:USTF0",1727569712588,0.12552164,65955.0,65954.0,0.05403039]
["bitfinex-derivatives","BTCF0:USTF0",1727569715288,0.12552164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569715484,0.15632164,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569716290,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569717693,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569722090,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569722499,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569723888,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569724088,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569724790,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569724985,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569729197,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569729603,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569731900,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569732296,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569733214,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569733802,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569735400,0.23211864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569735599,0.59291864,65955.0,65954.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1727569736109,0.075799,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569736306,0.108799,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569737508,0.469599,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569737805,0.470599,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569738908,0.471599,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569740110,0.110799,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569740312,0.471599,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569741828,0.110799,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569742021,0.471599,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569743824,0.5058,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569748736,0.145,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569748933,0.5058,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569750729,0.145,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569750935,0.5058,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569752242,0.145,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569752542,0.5058,65954.0,65953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569753936,0.5058,65954.0,65946.0,0.06379969]
["bitfinex-derivatives","BTCF0:USTF0",1727569754135,0.5058,65954.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569754136,0.3608,65947.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569754338,0.11,65943.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569754539,0.0604,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569756246,0.0614,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569757135,0.0624,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569758839,0.07605594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569760143,0.43685594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569762342,0.54685594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569765633,0.18605594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569766037,0.54685594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569766746,0.18605594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569766951,0.54685594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569767145,0.43685594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569767448,0.48645594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569771851,0.12565594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569772055,0.48645594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569773143,0.56226794,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569774543,0.45226794,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569774747,0.11,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569775549,0.37645594,65942.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569775749,0.001,65942.0,65941.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1727569775949,0.37762287,65950.0,65941.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1727569776154,0.37762287,65950.0,65949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569776353,0.37412287,65950.0,65949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569776548,0.48412287,65950.0,65949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727569778448,0.48412287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569779156,0.12332287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569783059,0.48412287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569785363,0.12332287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569785662,0.48412287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569792255,0.12332287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569792456,0.48412287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569793055,0.51472287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569795364,0.15392287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569795572,0.51472287,65950.0,65949.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727569798958,0.51472287,65950.0,65941.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1727569799159,0.11,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569800463,0.001,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569800664,0.111,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569801369,0.112,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569803872,0.12532867,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569804871,0.1573721,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569805870,0.5181721,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569806275,0.48612867,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569806670,0.51822155,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569806873,0.48612867,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569807466,0.51823378,65942.0,65941.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1727569808377,0.51823378,65942.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569808378,0.51826363,65942.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569808567,0.3608,65936.0,65931.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727569808768,0.11,65932.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569808967,0.11,65929.0,65928.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727569810267,0.111,65929.0,65928.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727569810474,0.112,65929.0,65928.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727569810772,0.112,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569811569,0.12545177,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569811773,0.15724732,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569812175,0.29230253,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569812482,0.24100486,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569815974,0.27713076,65929.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569816278,0.07583,65927.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569816481,0.11,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569816678,0.22560762,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569817076,0.22560762,65923.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569817381,0.11,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569817567,0.22560762,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569819190,0.11,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569819775,0.112,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569820479,0.112,65920.0,65919.0,0.0607862]
["bitfinex-derivatives","BTCF0:USTF0",1727569820773,0.112,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569822982,0.1255176,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569823187,0.4863176,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569823884,0.07584,65918.0,65916.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569824078,0.1432,65917.0,65910.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1727569824286,0.11,65912.0,65910.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1727569824582,0.0309,65911.0,65910.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1727569824784,0.0309,65911.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569824785,0.0309,65911.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569825080,0.11,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569827181,0.27785042,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569827486,0.40629077,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569827984,0.40729077,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569828785,0.24044035,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569829789,0.19387213,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569830587,0.04671957,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569834090,0.03305018,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569834291,0.03305018,65909.0,65908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727569834292,0.002,65909.0,65908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727569834683,0.001,65909.0,65908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727569834879,0.002,65909.0,65908.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1727569837186,0.001,65909.0,65908.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1727569837385,0.002,65909.0,65908.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1727569842092,0.002,65909.0,65908.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1727569842393,0.03341934,65909.0,65908.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1727569842596,0.11713894,65909.0,65908.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1727569843803,0.116761,65909.0,65908.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1727569849092,0.002,65909.0,65908.0,0.0651515]
["bitfinex-derivatives","BTCF0:USTF0",1727569852701,0.002,65909.0,65906.0,0.07554103]
["bitfinex-derivatives","BTCF0:USTF0",1727569852908,0.11,65907.0,65906.0,0.07554103]
["bitfinex-derivatives","BTCF0:USTF0",1727569853103,0.11,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569854302,0.111,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569855905,0.112,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569856598,0.1433,65907.0,65906.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727569857403,0.002,65907.0,65906.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727569860202,0.112,65907.0,65906.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727569860611,0.112,65907.0,65906.0,0.13670021]
["bitfinex-derivatives","BTCF0:USTF0",1727569861106,0.112,65907.0,65906.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727569863510,0.112,65907.0,65906.0,0.13668898]
["bitfinex-derivatives","BTCF0:USTF0",1727569864010,0.112,65907.0,65906.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727569864213,0.22717368,65907.0,65906.0,0.04547386]
["bitfinex-derivatives","BTCF0:USTF0",1727569866010,0.22717368,65907.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569866217,0.50617368,65906.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569866405,0.11517368,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569866905,0.14687368,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569867703,0.22272868,65905.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569867907,0.11,65903.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569868210,0.0314532,65902.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569868410,0.11517368,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569869413,0.22517368,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569870322,0.11517368,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569870506,0.15261697,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569870705,0.26705091,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569870908,0.26709216,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569871107,0.11447519,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569871317,0.11,65904.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727569871727,0.12338484,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569873516,0.12438484,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569874016,0.12438484,65904.0,65903.0,0.04568006]
["bitfinex-derivatives","BTCF0:USTF0",1727569874219,0.12538484,65904.0,65903.0,0.04568006]
["bitfinex-derivatives","BTCF0:USTF0",1727569874607,0.12538484,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569875722,0.12538484,65904.0,65903.0,0.04568006]
["bitfinex-derivatives","BTCF0:USTF0",1727569877617,0.12538484,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569878522,0.002,65904.0,65903.0,0.12153706]
["bitfinex-derivatives","BTCF0:USTF0",1727569878728,0.002,65904.0,65903.0,0.13669199]
["bitfinex-derivatives","BTCF0:USTF0",1727569878924,0.002,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569880327,0.03308661,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569880517,0.03915239,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569880718,0.11680709,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569885229,0.07025602,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569885523,0.22214751,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569885723,0.25325125,65904.0,65903.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727569886324,0.007,65909.0,65908.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727569886628,0.3608,65926.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727569886629,0.0035,65914.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727569886824,0.110543,65915.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569887024,0.107043,65915.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569889522,0.107043,65915.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727569889523,0.111,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727569889933,0.12580603,65913.0,65912.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727569898739,0.12580603,65913.0,65912.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727569901342,0.24078682,65913.0,65903.0,0.31938912]
["bitfinex-derivatives","BTCF0:USTF0",1727569901647,0.11,65909.0,65908.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727569901935,0.17841403,65909.0,65908.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727569902146,0.22498079,65909.0,65908.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727569902848,0.22598079,65909.0,65908.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727569903545,0.22698079,65909.0,65908.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727569904639,0.22624998,65909.0,65908.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727569905255,0.30100602,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727569905434,0.22625306,65909.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569905633,0.11,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569905841,0.22425306,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569906144,0.25695306,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569906941,0.25795306,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569907439,0.25895306,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569909239,0.31214956,65904.0,65903.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727569909557,0.31214956,65904.0,65903.0,0.12112022]
["bitfinex-derivatives","BTCF0:USTF0",1727569909558,0.1447,65904.0,65903.0,0.12112022]
["bitfinex-derivatives","BTCF0:USTF0",1727569911647,0.15840968,65904.0,65903.0,0.12112022]
["bitfinex-derivatives","BTCF0:USTF0",1727569913453,0.15840968,65904.0,65903.0,0.04526422]
["bitfinex-derivatives","BTCF0:USTF0",1727569913636,0.15840968,65904.0,65902.0,0.04526422]
["bitfinex-derivatives","BTCF0:USTF0",1727569915651,0.15740968,65904.0,65902.0,0.04526422]
["bitfinex-derivatives","BTCF0:USTF0",1727569915849,0.15840968,65904.0,65902.0,0.04526422]
["bitfinex-derivatives","BTCF0:USTF0",1727569916347,0.03020669,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569916551,0.03020669,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569918952,0.0302363,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569919151,0.0302363,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569919547,0.0312363,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569920055,0.0322363,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569921660,0.0322363,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569922349,0.03224212,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569923148,0.002,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569924267,0.002,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569924865,0.112,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569926059,0.112,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569927764,0.112,65902.0,65901.0,0.13661279]
["bitfinex-derivatives","BTCF0:USTF0",1727569928160,0.112,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569928358,0.112,65902.0,65901.0,0.13661279]
["bitfinex-derivatives","BTCF0:USTF0",1727569931370,0.112,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569931566,0.14228358,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569932465,0.03228358,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569935271,0.13845606,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569935768,0.1385223,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569939577,0.002,65902.0,65901.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727569940067,0.002,65902.0,65901.0,0.25646327]
["bitfinex-derivatives","BTCF0:USTF0",1727569940573,0.002,65902.0,65901.0,0.15140103]
["bitfinex-derivatives","BTCF0:USTF0",1727569940875,0.002,65902.0,65901.0,0.25645344]
["bitfinex-derivatives","BTCF0:USTF0",1727569941064,0.002,65902.0,65901.0,0.15140103]
["bitfinex-derivatives","BTCF0:USTF0",1727569941466,0.002,65902.0,65901.0,0.26140103]
["bitfinex-derivatives","BTCF0:USTF0",1727569941666,0.002,65902.0,65901.0,0.29128789]
["bitfinex-derivatives","BTCF0:USTF0",1727569942766,0.075848,65911.0,65901.0,0.29128789]
["bitfinex-derivatives","BTCF0:USTF0",1727569942767,0.0327,65913.0,65909.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727569942971,0.0327,65913.0,65912.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727569943162,0.0327,65913.0,65912.0,0.13684785]
["bitfinex-derivatives","BTCF0:USTF0",1727569943363,0.0327,65913.0,65912.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727569944266,0.15614602,65913.0,65912.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1727569944463,0.15614602,65913.0,65912.0,0.12166757]
["bitfinex-derivatives","BTCF0:USTF0",1727569944673,0.15614602,65913.0,65912.0,0.04582057]
["bitfinex-derivatives","BTCF0:USTF0",1727569945268,0.15714602,65913.0,65912.0,0.04582057]
["bitfinex-derivatives","BTCF0:USTF0",1727569945468,0.15814602,65913.0,65912.0,0.04582057]
["bitfinex-derivatives","BTCF0:USTF0",1727569946577,0.15814602,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569954481,0.15814602,65913.0,65912.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1727569954482,0.27356092,65913.0,65912.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1727569955795,0.27355766,65913.0,65912.0,0.00023705]
["bitfinex-derivatives","BTCF0:USTF0",1727569959381,0.27355766,65913.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727569959382,0.075848,65911.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727569959584,0.11,65904.0,65901.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727569959783,0.14541164,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569960085,0.11541164,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569961483,0.03,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569961686,0.03,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569963088,0.031,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569964486,0.03,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569964688,0.032,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569967290,0.04540977,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569969691,0.21213243,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569969893,0.32738984,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727569972195,0.16066718,65903.0,65900.0,0.04582193]
["bitfinex-derivatives","BTCF0:USTF0",1727569972389,0.11525741,65902.0,65900.0,0.04582193]
["bitfinex-derivatives","BTCF0:USTF0",1727569973292,0.11525741,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569973896,0.11625741,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569975090,0.001,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569975297,0.11601371,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569975601,0.11701371,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569976496,0.002,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727569979697,0.002,65902.0,65900.0,0.04542057]
["bitfinex-derivatives","BTCF0:USTF0",1727569979896,0.077859,65902.0,65900.0,0.04542057]
["bitfinex-derivatives","BTCF0:USTF0",1727569980407,0.077859,65902.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569980408,0.07586,65901.0,65898.0,0.06060085]
["bitfinex-derivatives","BTCF0:USTF0",1727569980596,0.002,65902.0,65898.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569980597,0.075862,65899.0,65898.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569980908,0.185862,65899.0,65898.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569981102,0.185862,65899.0,65897.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569981103,0.250362,65899.0,65897.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569981305,0.0332,65898.0,65897.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727569981504,0.0332,65898.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569981709,0.0332,65898.0,65897.0,0.04546335]
["bitfinex-derivatives","BTCF0:USTF0",1727569982412,0.0332,65898.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569982805,0.109063,65898.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569983009,0.109063,65898.0,65897.0,0.04546696]
["bitfinex-derivatives","BTCF0:USTF0",1727569983010,0.110063,65898.0,65897.0,0.04546696]
["bitfinex-derivatives","BTCF0:USTF0",1727569983410,0.109063,65898.0,65897.0,0.04546696]
["bitfinex-derivatives","BTCF0:USTF0",1727569983612,0.110063,65898.0,65897.0,0.04546696]
["bitfinex-derivatives","BTCF0:USTF0",1727569984320,0.075864,65897.0,65896.0,0.04576871]
["bitfinex-derivatives","BTCF0:USTF0",1727569985924,0.076864,65897.0,65896.0,0.04576871]
["bitfinex-derivatives","BTCF0:USTF0",1727569987028,0.077864,65897.0,65896.0,0.04576871]
["bitfinex-derivatives","BTCF0:USTF0",1727569987320,0.112,65897.0,65896.0,0.04576871]
["bitfinex-derivatives","BTCF0:USTF0",1727569987524,0.112,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569989030,0.4728,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727569989421,0.4728,65897.0,65896.0,0.0609026]
["bitfinex-derivatives","BTCF0:USTF0",1727569990627,0.112,65897.0,65896.0,0.0609026]
["bitfinex-derivatives","BTCF0:USTF0",1727569990829,0.4728,65897.0,65896.0,0.0609026]
["bitfinex-derivatives","BTCF0:USTF0",1727569991428,0.3628,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569991624,0.39380101,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569991928,0.3628,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569992325,0.002,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569996735,0.03306788,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727569999739,0.002,65897.0,65896.0,0.13684031]
["bitfinex-derivatives","BTCF0:USTF0",1727569999925,0.002,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570000131,0.002,65897.0,65896.0,0.13684334]
["bitfinex-derivatives","BTCF0:USTF0",1727570002621,0.002,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570002825,0.002,65897.0,65896.0,0.13684915]
["bitfinex-derivatives","BTCF0:USTF0",1727570003028,0.002,65897.0,65896.0,0.13684936]
["bitfinex-derivatives","BTCF0:USTF0",1727570003437,0.002,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570006629,0.03315115,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570007533,0.07030946,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570009943,0.10210946,65897.0,65896.0,0.07616675]
["bitfinex-derivatives","BTCF0:USTF0",1727570010244,0.14081515,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570010450,0.075868,65894.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570010629,0.20921192,65893.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570010833,0.20921192,65893.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570010834,0.11,65886.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570011028,0.09585115,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570011943,0.09522474,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570012535,0.09622474,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570012734,0.09722474,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570014838,0.0667,65885.0,65884.0,0.04591621]
["bitfinex-derivatives","BTCF0:USTF0",1727570016538,0.0667,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570017239,0.08023789,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570018041,0.08023789,65885.0,65883.0,0.04551621]
["bitfinex-derivatives","BTCF0:USTF0",1727570018236,0.18063789,65885.0,65884.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727570025960,0.08023789,65885.0,65879.0,0.12140021]
["bitfinex-derivatives","BTCF0:USTF0",1727570026265,0.11,65880.0,65879.0,0.12140021]
["bitfinex-derivatives","BTCF0:USTF0",1727570027950,0.111,65880.0,65879.0,0.12140021]
["bitfinex-derivatives","BTCF0:USTF0",1727570029063,0.112,65880.0,65879.0,0.12140021]
["bitfinex-derivatives","BTCF0:USTF0",1727570030267,0.2124,65880.0,65879.0,0.15780021]
["bitfinex-derivatives","BTCF0:USTF0",1727570031560,0.2124,65880.0,65879.0,0.112284]
["bitfinex-derivatives","BTCF0:USTF0",1727570035652,0.2124,65880.0,65879.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727570036453,0.288284,65880.0,65879.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727570036950,0.287284,65880.0,65879.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727570037155,0.288284,65880.0,65879.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727570039958,0.075886,65878.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570040160,0.1108,65877.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570041462,0.1108,65877.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570041669,0.4708,65872.0,65869.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727570041865,0.0008,65870.0,65868.0,0.04544865]
["bitfinex-derivatives","BTCF0:USTF0",1727570042071,0.1108,65869.0,65868.0,0.04544865]
["bitfinex-derivatives","BTCF0:USTF0",1727570042363,0.1108,65869.0,65867.0,0.04544865]
["bitfinex-derivatives","BTCF0:USTF0",1727570042554,0.1108,65868.0,65867.0,0.04544865]
["bitfinex-derivatives","BTCF0:USTF0",1727570042760,0.1108,65868.0,65866.0,0.04544865]
["bitfinex-derivatives","BTCF0:USTF0",1727570043062,0.1108,65868.0,65859.0,0.04772623]
["bitfinex-derivatives","BTCF0:USTF0",1727570043063,0.0008,65867.0,65859.0,0.04772623]
["bitfinex-derivatives","BTCF0:USTF0",1727570043253,0.4716,65860.0,65859.0,0.00227758]
["bitfinex-derivatives","BTCF0:USTF0",1727570044065,0.4716,65860.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570044267,0.11,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570044463,0.1108,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570045465,0.1118,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570045661,0.12519886,65857.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570045860,0.4716,65852.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570046159,0.4716,65845.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570048558,0.4736,65845.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570049767,0.3636,65845.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570050254,0.4736,65845.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570050971,0.48697788,65845.0,65844.0,0.00232124]
["bitfinex-derivatives","BTCF0:USTF0",1727570052563,0.075925,65844.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570052764,0.4716,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570054175,0.3616,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570054359,0.0035,65842.0,65836.0,1.05598175]
["bitfinex-derivatives","BTCF0:USTF0",1727570054565,0.0035,65842.0,65841.0,0.546729]
["bitfinex-derivatives","BTCF0:USTF0",1727570054760,0.001,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570055369,0.0018,65845.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570055580,0.0008,65845.0,65844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570056271,0.001,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570056475,0.0018,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570056774,0.0008,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570056975,0.0018,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570057468,0.0028,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727570060280,0.0028,65844.0,65837.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727570060471,0.18,65842.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570060663,0.0008,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570060867,0.0008,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570062878,0.0018,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570063376,0.0028,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570066679,0.01646904,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570066867,0.0028,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570071575,0.0028,65837.0,65836.0,0.12167743]
["bitfinex-derivatives","BTCF0:USTF0",1727570071776,0.0028,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570072375,0.0028,65837.0,65836.0,0.13692403]
["bitfinex-derivatives","BTCF0:USTF0",1727570073279,0.0028,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570088698,0.3636,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570092196,0.4736,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570093090,0.4736,65837.0,65836.0,0.06107655]
["bitfinex-derivatives","BTCF0:USTF0",1727570094797,0.1128,65837.0,65836.0,0.06107655]
["bitfinex-derivatives","BTCF0:USTF0",1727570095097,0.4736,65837.0,65836.0,0.06107655]
["bitfinex-derivatives","BTCF0:USTF0",1727570097490,0.4736,65837.0,65836.0,0.06106822]
["bitfinex-derivatives","BTCF0:USTF0",1727570098886,0.3636,65837.0,65836.0,0.13700222]
["bitfinex-derivatives","BTCF0:USTF0",1727570099086,0.3636,65837.0,65836.0,0.07623575]
["bitfinex-derivatives","BTCF0:USTF0",1727570100300,0.0028,65837.0,65836.0,0.15199227]
["bitfinex-derivatives","BTCF0:USTF0",1727570100611,0.0035,65843.0,65842.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727570100785,0.3643,65849.0,65842.0,0.21547989]
["bitfinex-derivatives","BTCF0:USTF0",1727570100988,0.0008,65857.0,65848.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727570101189,0.01436337,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570101394,0.0008,65857.0,65856.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727570102191,0.0008,65857.0,65856.0,0.255911]
["bitfinex-derivatives","BTCF0:USTF0",1727570102597,0.0028,65857.0,65856.0,0.256911]
["bitfinex-derivatives","BTCF0:USTF0",1727570103092,0.0028,65857.0,65856.0,0.31754402]
["bitfinex-derivatives","BTCF0:USTF0",1727570103298,0.0028,65857.0,65856.0,0.256911]
["bitfinex-derivatives","BTCF0:USTF0",1727570104098,0.0028,65857.0,65856.0,0.30233434]
["bitfinex-derivatives","BTCF0:USTF0",1727570104592,0.0028,65857.0,65856.0,0.75785434]
["bitfinex-derivatives","BTCF0:USTF0",1727570104801,0.0028,65857.0,65856.0,1.35985434]
["bitfinex-derivatives","BTCF0:USTF0",1727570105103,0.0028,65857.0,65856.0,1.314431]
["bitfinex-derivatives","BTCF0:USTF0",1727570105303,0.01336045,65863.0,65856.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1727570105598,0.0008,65867.0,65862.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727570106394,0.001,65863.0,65862.0,0.616704]
["bitfinex-derivatives","BTCF0:USTF0",1727570107492,0.002,65863.0,65862.0,0.616704]
["bitfinex-derivatives","BTCF0:USTF0",1727570107902,0.01425673,65863.0,65862.0,0.616704]
["bitfinex-derivatives","BTCF0:USTF0",1727570108113,0.001,65863.0,65862.0,0.436704]
["bitfinex-derivatives","BTCF0:USTF0",1727570108404,0.0008,65867.0,65862.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727570108598,0.0008,65867.0,65862.0,0.440704]
["bitfinex-derivatives","BTCF0:USTF0",1727570109096,0.0008,65867.0,65864.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727570109402,0.0008,65867.0,65865.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570111498,0.0018,65867.0,65865.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570116809,0.0018,65867.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570117001,0.075901,65865.0,65859.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727570117311,0.0008,65860.0,65859.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727570117506,0.0619,65860.0,65859.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727570118205,0.0619,65860.0,65859.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727570118599,0.0629,65860.0,65859.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727570119000,0.0639,65860.0,65859.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727570119199,0.0629,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570120213,0.07659379,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570121508,0.07559379,65860.0,65859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570121713,0.07559379,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570135209,0.04519379,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570136009,0.01449379,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570136430,0.01449379,65860.0,65859.0,0.04840184]
["bitfinex-derivatives","BTCF0:USTF0",1727570137125,0.0008,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570137624,0.0008,65860.0,65859.0,0.06363302]
["bitfinex-derivatives","BTCF0:USTF0",1727570138324,0.0008,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570141027,0.0008,65860.0,65859.0,0.06366072]
["bitfinex-derivatives","BTCF0:USTF0",1727570141212,0.0008,65860.0,65859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570142621,0.0008,65860.0,65859.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727570144119,0.0008,65860.0,65859.0,0.13956872]
["bitfinex-derivatives","BTCF0:USTF0",1727570144829,0.0008,65860.0,65859.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727570145420,0.0008,65860.0,65859.0,0.61030017]
["bitfinex-derivatives","BTCF0:USTF0",1727570145725,0.0008,65860.0,65859.0,0.71573945]
["bitfinex-derivatives","BTCF0:USTF0",1727570146635,0.0008,65860.0,65859.0,0.61030017]
["bitfinex-derivatives","BTCF0:USTF0",1727570146827,0.0008,65860.0,65859.0,0.7157388]
["bitfinex-derivatives","BTCF0:USTF0",1727570147031,0.0008,65860.0,65859.0,0.61030017]
["bitfinex-derivatives","BTCF0:USTF0",1727570147235,0.0008,65860.0,65859.0,0.71573652]
["bitfinex-derivatives","BTCF0:USTF0",1727570148030,0.0008,65860.0,65859.0,1.07653652]
["bitfinex-derivatives","BTCF0:USTF0",1727570148233,0.0008,65860.0,65859.0,0.97110017]
["bitfinex-derivatives","BTCF0:USTF0",1727570149226,0.0008,65860.0,65859.0,0.895228]
["bitfinex-derivatives","BTCF0:USTF0",1727570149934,0.0008,65860.0,65859.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727570152237,0.0008,65860.0,65859.0,0.549708]
["bitfinex-derivatives","BTCF0:USTF0",1727570157438,0.0008,65860.0,65859.0,0.62558017]
["bitfinex-derivatives","BTCF0:USTF0",1727570158238,0.01331568,65863.0,65862.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727570158536,0.0301,65865.0,65864.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727570160047,0.0008,65867.0,65864.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727570160344,0.0043,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727570160531,0.0008,65872.0,65871.0,0.546694]
["bitfinex-derivatives","BTCF0:USTF0",1727570162026,0.0088,65872.0,65871.0,0.546694]
["bitfinex-derivatives","BTCF0:USTF0",1727570162231,0.0178,65872.0,65871.0,0.437694]
["bitfinex-derivatives","BTCF0:USTF0",1727570164340,0.0178,65872.0,65871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727570164847,0.0178,65872.0,65871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570165041,0.0178,65872.0,65871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727570169540,0.0178,65872.0,65871.0,0.42240925]
["bitfinex-derivatives","BTCF0:USTF0",1727570169746,0.0178,65872.0,65871.0,0.06160925]
["bitfinex-derivatives","BTCF0:USTF0",1727570170049,0.0178,65872.0,65871.0,0.42240925]
["bitfinex-derivatives","BTCF0:USTF0",1727570170548,0.0178,65872.0,65871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727570171152,0.0178,65872.0,65871.0,0.40725786]
["bitfinex-derivatives","BTCF0:USTF0",1727570172447,0.04834213,65872.0,65871.0,0.2402738]
["bitfinex-derivatives","BTCF0:USTF0",1727570172744,0.13210738,65872.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570172945,0.0004,65869.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570173138,0.03081027,65869.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570173346,0.11457888,65869.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570173650,0.14627888,65869.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570174946,0.14519288,65869.0,65868.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727570175454,0.14519288,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570175455,0.15119288,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570175654,0.16487103,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570176443,0.16487829,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570177341,0.16987829,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570177748,0.19920196,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570177958,0.16986985,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570179450,0.05677815,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570181248,0.05677815,65869.0,65868.0,0.13750625]
["bitfinex-derivatives","BTCF0:USTF0",1727570181444,0.05677815,65869.0,65868.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727570181654,0.05677815,65869.0,65868.0,0.13750625]
["bitfinex-derivatives","BTCF0:USTF0",1727570182451,0.05677815,65869.0,65868.0,0.24750625]
["bitfinex-derivatives","BTCF0:USTF0",1727570185657,0.05677815,65869.0,65868.0,0.186897]
["bitfinex-derivatives","BTCF0:USTF0",1727570187453,0.13818888,65869.0,65867.0,0.3046981]
["bitfinex-derivatives","BTCF0:USTF0",1727570187658,0.11311073,65868.0,65867.0,0.3046981]
["bitfinex-derivatives","BTCF0:USTF0",1727570187954,0.11351073,65868.0,65867.0,0.3046981]
["bitfinex-derivatives","BTCF0:USTF0",1727570188161,0.11351073,65868.0,65867.0,0.3805971]
["bitfinex-derivatives","BTCF0:USTF0",1727570188757,0.11351073,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570189255,0.11851073,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570189452,0.12251073,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570190256,0.31931343,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570193555,0.12251073,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570194466,0.12251073,65868.0,65867.0,0.55229059]
["bitfinex-derivatives","BTCF0:USTF0",1727570194467,0.0094,65868.0,65867.0,0.55229059]
["bitfinex-derivatives","BTCF0:USTF0",1727570195355,0.0094,65868.0,65867.0,0.4915971]
["bitfinex-derivatives","BTCF0:USTF0",1727570195558,0.0094,65868.0,65867.0,0.55232244]
["bitfinex-derivatives","BTCF0:USTF0",1727570195960,0.0008,65872.0,65867.0,0.4156981]
["bitfinex-derivatives","BTCF0:USTF0",1727570196154,0.0008,65872.0,65871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570196362,0.0008,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570197362,0.0138,65872.0,65871.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1727570198069,0.0098,65872.0,65871.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1727570198270,0.0178,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570202562,0.18531682,65872.0,65871.0,0.12123502]
["bitfinex-derivatives","BTCF0:USTF0",1727570202971,0.38211952,65872.0,65871.0,0.12123502]
["bitfinex-derivatives","BTCF0:USTF0",1727570203468,0.18531682,65872.0,65871.0,0.12123502]
["bitfinex-derivatives","BTCF0:USTF0",1727570204168,0.18531682,65872.0,65868.0,0.2390013]
["bitfinex-derivatives","BTCF0:USTF0",1727570204368,0.0178,65872.0,65871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570204569,0.18531762,65872.0,65871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570205267,0.18531762,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570206471,0.18231762,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570206770,0.18231774,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570207370,0.18531774,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570209677,0.0178,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570210874,0.0178,65872.0,65871.0,0.23141873]
["bitfinex-derivatives","BTCF0:USTF0",1727570211072,0.0178,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570217676,0.0178,65872.0,65871.0,0.23141873]
["bitfinex-derivatives","BTCF0:USTF0",1727570222384,0.0178,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570224680,0.13088769,65872.0,65871.0,0.01879446]
["bitfinex-derivatives","BTCF0:USTF0",1727570225171,0.13088769,65872.0,65871.0,0.09468846]
["bitfinex-derivatives","BTCF0:USTF0",1727570227084,0.075894,65871.0,65866.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727570227285,0.0004,65867.0,65866.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727570227476,0.11348769,65867.0,65866.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1727570229180,0.11348769,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570229388,0.0004,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570229681,0.11349571,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570229881,0.11749571,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570230579,0.13384753,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570231781,0.12049571,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570232889,0.0074,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570235596,0.0074,65867.0,65866.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1727570235984,0.0074,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570236789,0.0074,65867.0,65866.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1727570236987,0.0074,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727570237392,0.0074,65867.0,65866.0,0.15173566]
["bitfinex-derivatives","BTCF0:USTF0",1727570237592,0.0074,65867.0,65866.0,0.26286781]
["bitfinex-derivatives","BTCF0:USTF0",1727570237889,0.0074,65867.0,65866.0,0.15173566]
["bitfinex-derivatives","BTCF0:USTF0",1727570238091,0.0074,65867.0,65866.0,0.26288424]
["bitfinex-derivatives","BTCF0:USTF0",1727570239184,0.0074,65867.0,65866.0,0.15173566]
["bitfinex-derivatives","BTCF0:USTF0",1727570239791,0.0074,65867.0,65866.0,0.08946754]
["bitfinex-derivatives","BTCF0:USTF0",1727570239792,0.07389137,65867.0,65866.0,0.08946754]
["bitfinex-derivatives","BTCF0:USTF0",1727570241089,0.20325017,65867.0,65866.0,1.22084754]
["bitfinex-derivatives","BTCF0:USTF0",1727570241388,0.20325017,65867.0,65866.0,1.25274754]
["bitfinex-derivatives","BTCF0:USTF0",1727570241389,0.12048244,65867.0,65866.0,1.25274754]
["bitfinex-derivatives","BTCF0:USTF0",1727570242097,0.12048244,65867.0,65866.0,1.17684754]
["bitfinex-derivatives","BTCF0:USTF0",1727570243218,0.12048244,65867.0,65866.0,1.18684754]
["bitfinex-derivatives","BTCF0:USTF0",1727570244796,0.12048244,65867.0,65866.0,1.28684754]
["bitfinex-derivatives","BTCF0:USTF0",1727570247187,0.18798224,65867.0,65866.0,1.28684754]
["bitfinex-derivatives","BTCF0:USTF0",1727570247495,0.27173645,65867.0,65866.0,1.28684754]
["bitfinex-derivatives","BTCF0:USTF0",1727570247897,0.15125401,65867.0,65866.0,1.39774139]
["bitfinex-derivatives","BTCF0:USTF0",1727570248202,0.15125401,65867.0,65866.0,1.42147459]
["bitfinex-derivatives","BTCF0:USTF0",1727570248499,0.15125401,65867.0,65866.0,1.39774139]
["bitfinex-derivatives","BTCF0:USTF0",1727570251198,0.0008,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727570251400,0.0008,65872.0,65871.0,0.546694]
["bitfinex-derivatives","BTCF0:USTF0",1727570252208,0.0008,65872.0,65871.0,0.60733923]
["bitfinex-derivatives","BTCF0:USTF0",1727570252403,0.0078,65872.0,65871.0,0.60833923]
["bitfinex-derivatives","BTCF0:USTF0",1727570254396,0.0168,65872.0,65871.0,0.60933923]
["bitfinex-derivatives","BTCF0:USTF0",1727570254797,0.0832879,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570254989,0.12987655,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570256597,0.12987655,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570256994,0.12987655,65872.0,65871.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727570257193,0.12987655,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570258500,0.12987666,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570259398,0.12987666,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570259608,0.12987666,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570261106,0.12987666,65872.0,65871.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1727570261305,0.12987666,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570262901,0.0168,65872.0,65871.0,0.60933923]
["bitfinex-derivatives","BTCF0:USTF0",1727570264508,0.0168,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570265405,0.0168,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570265614,0.03027179,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570266609,0.03027179,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570266812,0.03027179,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570267403,0.0168,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570268610,0.0168,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570268810,0.0168,65872.0,65871.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1727570270616,0.0168,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570272415,0.0483,65872.0,65871.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1727570277923,0.0483,65872.0,65871.0,0.02636171]
["bitfinex-derivatives","BTCF0:USTF0",1727570277924,0.16138127,65872.0,65871.0,0.02636171]
["bitfinex-derivatives","BTCF0:USTF0",1727570278134,0.35799505,65872.0,65871.0,0.10225571]
["bitfinex-derivatives","BTCF0:USTF0",1727570278615,0.16138127,65872.0,65871.0,0.10225571]
["bitfinex-derivatives","BTCF0:USTF0",1727570280724,0.16138127,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727570281016,0.16138127,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570284927,0.0483,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570288431,0.0483,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727570288639,0.0483,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570291036,0.0168,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570291931,0.08328828,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570292245,0.2498393,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570292734,0.29642821,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570294934,0.12987719,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570295131,0.29642821,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570295533,0.12987719,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570295742,0.29642821,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570295932,0.12987719,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570296138,0.29642821,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570296539,0.12987719,65872.0,65871.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1727570296740,0.12987554,65872.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570296937,0.08415676,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570298042,0.08415676,65871.0,65870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727570298249,0.08415676,65871.0,65870.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1727570299131,0.08415676,65871.0,65870.0,0.548695]
["bitfinex-derivatives","BTCF0:USTF0",1727570299533,0.09115676,65871.0,65870.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1727570299750,0.09915676,65871.0,65870.0,0.548695]
["bitfinex-derivatives","BTCF0:USTF0",1727570299943,0.0154,65871.0,65870.0,0.66237455]
["bitfinex-derivatives","BTCF0:USTF0",1727570300446,0.0154,65871.0,65870.0,0.66237769]
["bitfinex-derivatives","BTCF0:USTF0",1727570300742,0.0154,65871.0,65870.0,0.30157769]
["bitfinex-derivatives","BTCF0:USTF0",1727570300948,0.0154,65871.0,65870.0,0.66237769]
["bitfinex-derivatives","BTCF0:USTF0",1727570301751,0.0154,65871.0,65870.0,0.66236647]
["bitfinex-derivatives","BTCF0:USTF0",1727570309949,0.1004,65878.0,65877.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1727570310144,0.0302,65885.0,65877.0,0.58428125]
["bitfinex-derivatives","BTCF0:USTF0",1727570310344,0.0302,65885.0,65880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570310551,0.0302,65885.0,65880.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727570311150,0.0302,65885.0,65880.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1727570311752,0.0312,65881.0,65880.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1727570313055,0.0372,65881.0,65880.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1727570314353,0.0372,65881.0,65880.0,0.24734798]
["bitfinex-derivatives","BTCF0:USTF0",1727570314952,0.0372,65881.0,65877.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727570314953,0.20469467,65881.0,65877.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727570315262,0.16749467,65880.0,65879.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727570315949,0.13817919,65880.0,65879.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727570316752,0.13817919,65880.0,65879.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1727570317555,0.14017919,65880.0,65879.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1727570318463,0.14017919,65880.0,65879.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1727570318857,0.06039919,65880.0,65879.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1727570320362,0.0302,65885.0,65884.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727570320664,0.0302,65885.0,65884.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1727570321060,0.0616,65892.0,65884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727570321262,0.07536489,65892.0,65891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570321564,0.13764123,65892.0,65891.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727570321864,0.19206705,65892.0,65891.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727570322061,0.07536489,65892.0,65891.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727570322264,0.07536489,65892.0,65891.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1727570322651,0.08236489,65892.0,65891.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1727570322855,0.08236489,65892.0,65891.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727570323053,0.0806,65892.0,65891.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1727570326669,0.0806,65892.0,65886.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727570326670,0.075872,65891.0,65886.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727570326969,0.11,65887.0,65884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727570328269,0.11,65887.0,65886.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727570328474,0.11,65887.0,65884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727570328872,0.11,65887.0,65886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570329070,0.11,65887.0,65886.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727570329373,0.11,65887.0,65886.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727570329678,0.117,65887.0,65886.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727570329869,0.117,65887.0,65886.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727570330174,0.117,65887.0,65886.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727570330175,0.15318025,65887.0,65886.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727570330373,0.14618025,65887.0,65886.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727570330672,1.21050025,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727570331378,1.21050025,65887.0,65881.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727570331379,1.28637725,65887.0,65881.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727570331578,0.4708,65882.0,65877.0,0.00577695]
["bitfinex-derivatives","BTCF0:USTF0",1727570331782,0.11,65878.0,65876.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727570331979,0.11,65878.0,65870.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1727570331980,0.13818025,65877.0,65870.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1727570332281,0.11,65871.0,65864.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727570332467,0.4708,65865.0,65864.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727570332663,0.60898025,65865.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727570332867,0.23498025,65864.0,65858.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727570333169,0.13818025,65863.0,65858.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727570333366,0.0968,65864.0,65858.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727570333367,0.13818025,65862.0,65858.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727570333575,0.13818025,65861.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570333774,0.13821024,65861.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570336080,0.13821024,65861.0,65859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570336269,0.001,65862.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570336574,0.001,65862.0,65860.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1727570336575,0.1392315,65861.0,65860.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1727570336780,0.1402315,65861.0,65860.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1727570337169,0.1382315,65861.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570337377,0.1402315,65861.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570338076,0.002,65861.0,65860.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727570338772,0.002,65861.0,65860.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727570338976,0.0156152,65861.0,65860.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1727570339176,0.002,65861.0,65860.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1727570340272,0.002,65861.0,65860.0,0.14938771]
["bitfinex-derivatives","BTCF0:USTF0",1727570340794,0.01371024,65862.0,65860.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1727570341085,0.3608,65863.0,65862.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727570341270,0.3608,65863.0,65862.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1727570342379,0.37407483,65863.0,65862.0,0.23205251]
["bitfinex-derivatives","BTCF0:USTF0",1727570343281,0.37407483,65863.0,65862.0,0.23705251]
["bitfinex-derivatives","BTCF0:USTF0",1727570343474,0.01327483,65863.0,65862.0,0.23705251]
["bitfinex-derivatives","BTCF0:USTF0",1727570343674,0.0968,65864.0,65862.0,0.24105251]
["bitfinex-derivatives","BTCF0:USTF0",1727570343982,0.3608,65863.0,65862.0,0.24105251]
["bitfinex-derivatives","BTCF0:USTF0",1727570344676,0.0968,65864.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570344978,0.3608,65863.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570345882,0.11005184,65864.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570346082,0.3608,65863.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570346284,0.3608,65863.0,65862.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1727570346483,0.3608,65863.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570346686,0.11005184,65864.0,65862.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1727570346885,0.11005184,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570347085,0.47085184,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570347778,0.11005184,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570347975,0.47085184,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727570348487,0.47085184,65864.0,65863.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727570349485,0.11005184,65864.0,65863.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727570349690,0.47085184,65864.0,65863.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727570350480,0.47085184,65864.0,65863.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727570353088,0.43945184,65864.0,65863.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727570353397,0.43945184,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570354087,0.07865184,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570354282,0.43945184,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570354589,0.07865184,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570354782,0.43945184,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570354988,0.36896931,65864.0,65863.0,0.14378422]
["bitfinex-derivatives","BTCF0:USTF0",1727570355393,0.36896931,65864.0,65863.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727570355999,0.36936931,65864.0,65863.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727570356196,0.075914,65854.0,65838.0,0.10616196]
["bitfinex-derivatives","BTCF0:USTF0",1727570356399,0.11,65839.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570356701,0.0004,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570357490,0.0004,65837.0,65836.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727570358192,0.187331,65839.0,65838.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727570358391,0.20117514,65839.0,65838.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727570358992,0.20117514,65839.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727570359192,0.0004,65837.0,65836.0,0.01730175]
["bitfinex-derivatives","BTCF0:USTF0",1727570359793,0.0004,65837.0,65836.0,0.01430175]
["bitfinex-derivatives","BTCF0:USTF0",1727570360205,0.0004,65837.0,65836.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727570361589,0.0004,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570361790,0.3612,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570364394,0.4712,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570369804,0.1104,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570369994,0.4712,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570370196,0.1104,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570370398,0.4712,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570371607,0.547133,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570374703,0.437133,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570375007,0.3608,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570375208,0.436733,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570375712,0.3608,65837.0,65836.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727570377010,0.3608,65837.0,65836.0,0.08223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570379007,0.3608,65837.0,65836.0,0.19223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570382302,0.3608,65837.0,65836.0,0.30797488]
["bitfinex-derivatives","BTCF0:USTF0",1727570383211,0.3608,65837.0,65836.0,0.19223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570383916,0.3608,65837.0,65836.0,0.08223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570384508,0.39799182,65837.0,65836.0,0.08223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570385417,0.5803941,65837.0,65836.0,0.08223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570385612,0.4446093,65837.0,65836.0,0.08223575]
["bitfinex-derivatives","BTCF0:USTF0",1727570390121,0.3608,65837.0,65836.0,0.3380208]
["bitfinex-derivatives","BTCF0:USTF0",1727570391024,0.3608,65837.0,65836.0,0.19797434]
["bitfinex-derivatives","BTCF0:USTF0",1727570392428,0.11,65838.0,65836.0,0.19797434]
["bitfinex-derivatives","BTCF0:USTF0",1727570392622,0.11,65838.0,65837.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1727570393520,0.4708,65838.0,65837.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1727570393918,0.4708,65838.0,65837.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1727570395230,0.546732,65838.0,65837.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1727570395416,0.546732,65838.0,65837.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1727570395814,0.185932,65838.0,65837.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1727570396013,0.546732,65838.0,65837.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1727570397227,0.546732,65838.0,65837.0,0.11973859]
["bitfinex-derivatives","BTCF0:USTF0",1727570400024,0.546732,65838.0,65837.0,0.11974322]
["bitfinex-derivatives","BTCF0:USTF0",1727570403030,0.546732,65838.0,65837.0,0.19571416]
["bitfinex-derivatives","BTCF0:USTF0",1727570403229,0.579632,65838.0,65837.0,0.07997094]
["bitfinex-derivatives","BTCF0:USTF0",1727570404533,0.579632,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570405238,0.66345399,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570407941,0.30265399,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570408137,0.940432,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570408345,1.02425422,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570410043,0.30265422,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570410233,1.02425422,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570411835,0.30265422,65838.0,65837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727570412234,0.075939,65832.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570412537,0.075946,65826.0,65825.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570412733,0.186746,65826.0,65824.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570413039,0.1108,65825.0,65824.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570413344,0.1108,65825.0,65823.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570413547,0.0898,65824.0,65823.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570413848,0.0898,65824.0,65823.0,0.19166334]
["bitfinex-derivatives","BTCF0:USTF0",1727570414237,0.1,65824.0,65823.0,0.19166334]
["bitfinex-derivatives","BTCF0:USTF0",1727570414438,0.0028,65825.0,65823.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727570414638,0.11,65824.0,65820.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727570414841,0.3468,65822.0,65821.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1727570415041,0.4568,65822.0,65821.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1727570416839,0.4578,65822.0,65821.0,0.19171764]
["bitfinex-derivatives","BTCF0:USTF0",1727570417142,0.4578,65822.0,65821.0,0.19171704]
["bitfinex-derivatives","BTCF0:USTF0",1727570417543,0.4588,65822.0,65821.0,0.19171704]
["bitfinex-derivatives","BTCF0:USTF0",1727570420343,0.49600035,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570426141,0.54262848,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570427240,0.49600035,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570427441,0.4588,65822.0,65821.0,0.19171707]
["bitfinex-derivatives","BTCF0:USTF0",1727570430443,0.112,65822.0,65821.0,0.19171707]
["bitfinex-derivatives","BTCF0:USTF0",1727570431349,0.112,65822.0,65821.0,0.28286318]
["bitfinex-derivatives","BTCF0:USTF0",1727570433457,0.112,65822.0,65821.0,0.19171707]
["bitfinex-derivatives","BTCF0:USTF0",1727570435454,0.19582847,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570436844,0.112,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570437050,0.19582847,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570437747,0.33192208,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570437948,0.19582847,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570439449,0.34682881,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570439760,0.19582847,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570440459,0.34682881,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570441453,0.19582847,65822.0,65821.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727570442361,0.112,65822.0,65821.0,0.33249876]
["bitfinex-derivatives","BTCF0:USTF0",1727570444263,0.002,65822.0,65821.0,0.44249876]
["bitfinex-derivatives","BTCF0:USTF0",1727570444455,0.3608,65823.0,65822.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727570444654,0.3608,65823.0,65822.0,0.33249776]
["bitfinex-derivatives","BTCF0:USTF0",1727570445555,0.3618,65823.0,65822.0,0.33249776]
["bitfinex-derivatives","BTCF0:USTF0",1727570446764,0.002,65823.0,65822.0,0.33224358]
["bitfinex-derivatives","BTCF0:USTF0",1727570447163,0.0008,65825.0,65824.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727570447367,0.0008,65829.0,65827.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727570447567,0.0008,65829.0,65827.0,0.44223758]
["bitfinex-derivatives","BTCF0:USTF0",1727570447864,0.0035,65834.0,65827.0,0.44223758]
["bitfinex-derivatives","BTCF0:USTF0",1727570447865,0.0035,65834.0,65828.0,0.28759258]
["bitfinex-derivatives","BTCF0:USTF0",1727570448065,0.01682105,65838.0,65836.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727570448372,0.3647,65839.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727570448373,0.0004,65839.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727570448564,0.0004,65839.0,65838.0,0.19169115]
["bitfinex-derivatives","BTCF0:USTF0",1727570448756,0.0035,65845.0,65844.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727570448958,0.3608,65846.0,65844.0,0.19168415]
["bitfinex-derivatives","BTCF0:USTF0",1727570449263,0.3608,65846.0,65845.0,0.19160905]
["bitfinex-derivatives","BTCF0:USTF0",1727570449563,0.3608,65846.0,65844.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727570449759,0.0008,65845.0,65844.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727570449964,0.075925,65844.0,65843.0,0.07588048]
["bitfinex-derivatives","BTCF0:USTF0",1727570450163,0.076725,65844.0,65843.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570450363,0.076725,65844.0,65839.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570450662,0.4716,65840.0,65839.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570450851,0.4716,65840.0,65838.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570451057,0.0008,65839.0,65838.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570451554,0.0008,65839.0,65837.0,0.06066666]
["bitfinex-derivatives","BTCF0:USTF0",1727570451751,0.1108,65838.0,65836.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727570452152,0.0008,65837.0,65836.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727570452359,0.0008,65837.0,65836.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1727570453167,0.0008,65837.0,65836.0,0.190933]
["bitfinex-derivatives","BTCF0:USTF0",1727570453558,0.0008,65837.0,65836.0,0.26881348]
["bitfinex-derivatives","BTCF0:USTF0",1727570453755,0.0008,65837.0,65836.0,0.37954786]
["bitfinex-derivatives","BTCF0:USTF0",1727570453971,0.0008,65837.0,65836.0,0.38354786]
["bitfinex-derivatives","BTCF0:USTF0",1727570454667,0.0008,65837.0,65836.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1727570454867,0.0008,65837.0,65836.0,0.38354887]
["bitfinex-derivatives","BTCF0:USTF0",1727570455172,0.0008,65837.0,65836.0,0.26781348]
["bitfinex-derivatives","BTCF0:USTF0",1727570455354,0.0008,65837.0,65836.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1727570457367,0.08460627,65837.0,65836.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1727570460971,0.08460627,65837.0,65836.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727570461365,0.08460627,65837.0,65836.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1727570465576,0.0008,65837.0,65836.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1727570466975,0.0008,65837.0,65836.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727570467276,0.1108,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570468964,0.4716,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570470972,0.1108,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570472568,0.19461336,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570473674,0.2112465,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570474176,0.21124599,65837.0,65836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570476371,0.21124599,65837.0,65836.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727570477481,0.0846126,65837.0,65836.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1727570478877,0.08460694,65837.0,65836.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1727570480577,0.08460694,65837.0,65836.0,0.30766192]
["bitfinex-derivatives","BTCF0:USTF0",1727570480578,0.0008,65837.0,65836.0,0.30766192]
["bitfinex-derivatives","BTCF0:USTF0",1727570480991,0.0008,65837.0,65836.0,0.66846192]
["bitfinex-derivatives","BTCF0:USTF0",1727570481181,0.0008,65837.0,65836.0,0.74436541]
["bitfinex-derivatives","BTCF0:USTF0",1727570481490,0.0008,65837.0,65836.0,0.552734]
["bitfinex-derivatives","BTCF0:USTF0",1727570482771,0.0008,65837.0,65836.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1727570492797,0.0008,65844.0,65836.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1727570492798,0.0008,65844.0,65837.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727570493095,0.0008,65844.0,65836.0,0.98314135]
["bitfinex-derivatives","BTCF0:USTF0",1727570493096,0.0008,65844.0,65842.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727570493302,0.0008,65844.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570493480,0.11,65843.0,65842.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727570493700,0.4708,65843.0,65842.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727570495590,0.67139568,65843.0,65842.0,0.05222844]
["bitfinex-derivatives","BTCF0:USTF0",1727570496108,0.67139568,65843.0,65837.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727570496109,0.68793722,65843.0,65837.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727570496395,0.0008,65838.0,65837.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727570496584,0.13907595,65838.0,65837.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727570496983,0.13907595,65838.0,65837.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727570497497,0.13907595,65838.0,65837.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1727570498196,0.13907595,65838.0,65837.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1727570501498,0.13907595,65838.0,65837.0,0.05242784]
["bitfinex-derivatives","BTCF0:USTF0",1727570502291,0.13907595,65838.0,65837.0,0.12835984]
["bitfinex-derivatives","BTCF0:USTF0",1727570502487,0.14873758,65838.0,65837.0,0.26217564]
["bitfinex-derivatives","BTCF0:USTF0",1727570502687,0.50953758,65838.0,65837.0,0.08190067]
["bitfinex-derivatives","BTCF0:USTF0",1727570502889,0.075936,65835.0,65834.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570503092,0.075936,65835.0,65830.0,0.09458081]
["bitfinex-derivatives","BTCF0:USTF0",1727570503093,0.075938,65833.0,65831.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570503388,0.547539,65832.0,65830.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570503590,0.0008,65831.0,65829.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570503793,0.1108,65830.0,65828.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570504001,0.0008,65829.0,65828.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570504304,0.1096,65830.0,65827.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570504600,0.1096,65830.0,65826.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570504601,0.1108,65828.0,65826.0,0.07590067]
["bitfinex-derivatives","BTCF0:USTF0",1727570504802,0.0008,65827.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570505097,0.0008,65827.0,65826.0,0.11576177]
["bitfinex-derivatives","BTCF0:USTF0",1727570505695,0.1068,65828.0,65827.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727570505898,0.1068,65828.0,65827.0,0.08505149]
["bitfinex-derivatives","BTCF0:USTF0",1727570506499,0.001,65827.0,65826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727570506802,0.0018,65827.0,65826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727570507205,0.0018,65827.0,65826.0,0.19861119]
["bitfinex-derivatives","BTCF0:USTF0",1727570507499,0.0018,65827.0,65826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727570507694,0.0028,65827.0,65826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727570508098,0.0028,65827.0,65825.0,0.15179849]
["bitfinex-derivatives","BTCF0:USTF0",1727570508099,0.1078,65828.0,65827.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727570508900,0.1078,65828.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570508901,0.001,65827.0,65826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570509206,0.0018,65827.0,65826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727570509701,0.3596,65827.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570509904,0.0008,65826.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570510603,0.03799903,65826.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570510995,0.39879903,65826.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570511199,0.39679903,65826.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570511811,0.03599903,65826.0,65825.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727570511998,0.03599903,65826.0,65825.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727570511999,0.39779903,65826.0,65825.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727570513208,0.03699903,65826.0,65825.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727570513512,0.39779903,65826.0,65825.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727570513716,0.39779903,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570513904,0.3628,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570516009,0.40942963,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727570516310,0.49902052,65826.0,65820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727570516510,0.49902052,65826.0,65815.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570516511,0.1108,65821.0,65815.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570516813,0.1108,65818.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570517009,0.1108,65818.0,65817.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727570517308,0.1108,65818.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570517603,0.3616,65817.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570520599,0.3626,65817.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570521011,0.3636,65817.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570521899,0.38030541,65817.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570529021,0.01950541,65817.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727570529331,0.38030541,65817.0,65815.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1727570532633,0.38030541,65817.0,65816.0,0.11606938]
["bitfinex-derivatives","BTCF0:USTF0",1727570533819,0.01950541,65817.0,65816.0,0.11606938]
["bitfinex-derivatives","BTCF0:USTF0",1727570534522,0.0008,65821.0,65820.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727570534727,0.0008,65821.0,65820.0,0.19172063]
["bitfinex-derivatives","BTCF0:USTF0",1727570535116,0.0008,65821.0,65820.0,0.28562063]
["bitfinex-derivatives","BTCF0:USTF0",1727570535317,0.0172375,65821.0,65820.0,0.28562063]
["bitfinex-derivatives","BTCF0:USTF0",1727570536527,0.0192375,65821.0,65820.0,0.28562063]
["bitfinex-derivatives","BTCF0:USTF0",1727570537520,0.0192375,65821.0,65820.0,0.37667762]
["bitfinex-derivatives","BTCF0:USTF0",1727570538536,0.0192375,65821.0,65820.0,0.28562063]
["bitfinex-derivatives","BTCF0:USTF0",1727570540012,0.0192375,65821.0,65820.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1727570540214,0.0192375,65821.0,65820.0,0.28561951]
["bitfinex-derivatives","BTCF0:USTF0",1727570540417,0.0192375,65821.0,65820.0,0.4259943]
["bitfinex-derivatives","BTCF0:USTF0",1727570540619,0.0192375,65821.0,65820.0,0.28561951]
["bitfinex-derivatives","BTCF0:USTF0",1727570541220,0.0192375,65821.0,65820.0,0.37671899]
["bitfinex-derivatives","BTCF0:USTF0",1727570542435,0.1292375,65821.0,65820.0,0.37671899]
["bitfinex-derivatives","BTCF0:USTF0",1727570543824,0.2051895,65821.0,65818.0,0.09109948]
["bitfinex-derivatives","BTCF0:USTF0",1727570544124,0.1108,65819.0,65818.0,0.06075124]
["bitfinex-derivatives","BTCF0:USTF0",1727570544328,0.1108,65819.0,65817.0,0.06075124]
["bitfinex-derivatives","BTCF0:USTF0",1727570544526,0.0008,65818.0,65816.0,0.06105299]
["bitfinex-derivatives","BTCF0:USTF0",1727570544730,0.0008,65817.0,65816.0,0.06105299]
["bitfinex-derivatives","BTCF0:USTF0",1727570545227,0.0008,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570546725,0.0018,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570547423,0.0028,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570547733,0.04000702,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570547926,0.08664349,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570548122,0.25309548,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570550030,0.32905148,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570550731,0.29876934,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570553237,0.52339949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570553839,0.44744349,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570555248,0.04000702,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570555430,0.40080702,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570555842,0.3636,65817.0,65816.0,0.06098779]
["bitfinex-derivatives","BTCF0:USTF0",1727570556142,0.3636,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570556636,0.0028,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570556838,0.3636,65817.0,65816.0,0.06098505]
["bitfinex-derivatives","BTCF0:USTF0",1727570557428,0.3636,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570557742,0.32559086,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570557941,0.32559086,65817.0,65816.0,0.09640175]
["bitfinex-derivatives","BTCF0:USTF0",1727570558137,0.32559086,65817.0,65816.0,0.17235346]
["bitfinex-derivatives","BTCF0:USTF0",1727570558338,0.32559086,65817.0,65816.0,0.24831046]
["bitfinex-derivatives","BTCF0:USTF0",1727570558937,0.32559086,65817.0,65816.0,0.3640839]
["bitfinex-derivatives","BTCF0:USTF0",1727570559339,0.32559086,65817.0,65816.0,0.24831046]
["bitfinex-derivatives","BTCF0:USTF0",1727570560546,0.32559086,65817.0,65816.0,0.36408297]
["bitfinex-derivatives","BTCF0:USTF0",1727570561346,0.32559086,65817.0,65816.0,0.28813126]
["bitfinex-derivatives","BTCF0:USTF0",1727570562343,0.32559086,65817.0,65816.0,0.36398701]
["bitfinex-derivatives","BTCF0:USTF0",1727570562850,0.40942539,65817.0,65816.0,0.17235875]
["bitfinex-derivatives","BTCF0:USTF0",1727570564850,0.08383453,65817.0,65816.0,0.17235875]
["bitfinex-derivatives","BTCF0:USTF0",1727570566039,0.03393453,65817.0,65816.0,0.17235875]
["bitfinex-derivatives","BTCF0:USTF0",1727570566242,0.0008,65818.0,65817.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727570566437,0.16712413,65818.0,65817.0,0.436756]
["bitfinex-derivatives","BTCF0:USTF0",1727570566641,0.16712413,65818.0,65817.0,0.892556]
["bitfinex-derivatives","BTCF0:USTF0",1727570566856,0.0008,65818.0,65817.0,0.892556]
["bitfinex-derivatives","BTCF0:USTF0",1727570567552,0.16812413,65818.0,65817.0,0.893556]
["bitfinex-derivatives","BTCF0:USTF0",1727570568651,0.16912413,65818.0,65817.0,0.893556]
["bitfinex-derivatives","BTCF0:USTF0",1727570569040,0.16912413,65818.0,65817.0,0.437756]
["bitfinex-derivatives","BTCF0:USTF0",1727570569659,0.0028,65818.0,65817.0,0.437756]
["bitfinex-derivatives","BTCF0:USTF0",1727570572248,0.078755,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570572449,0.110055,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570579653,0.470855,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570584862,0.55469254,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570587363,0.50805938,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570587558,0.55469254,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570588162,0.47873754,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570592972,0.3949,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570599377,0.3949,65818.0,65817.0,0.07685575]
["bitfinex-derivatives","BTCF0:USTF0",1727570599773,0.3949,65818.0,65817.0,0.19263328]
["bitfinex-derivatives","BTCF0:USTF0",1727570599979,0.4787375,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570602186,0.4474375,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570607303,0.44743723,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570608003,0.3636,65818.0,65817.0,0.20787704]
["bitfinex-derivatives","BTCF0:USTF0",1727570609492,0.3636,65818.0,65817.0,0.11677756]
["bitfinex-derivatives","BTCF0:USTF0",1727570612000,0.0028,65818.0,65817.0,0.11677756]
["bitfinex-derivatives","BTCF0:USTF0",1727570612206,0.3636,65818.0,65817.0,0.20787704]
["bitfinex-derivatives","BTCF0:USTF0",1727570613989,0.3636,65818.0,65817.0,0.11677756]
["bitfinex-derivatives","BTCF0:USTF0",1727570614704,0.3636,65818.0,65817.0,0.20787704]
["bitfinex-derivatives","BTCF0:USTF0",1727570614903,0.44743752,65818.0,65817.0,0.20787704]
["bitfinex-derivatives","BTCF0:USTF0",1727570615099,0.44743752,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570616913,0.55743752,65818.0,65817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727570618313,0.55743752,65818.0,65817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727570618509,0.55743752,65818.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727570618510,0.55743752,65818.0,65799.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727570618806,0.55743752,65818.0,65800.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727570618807,0.3608,65805.0,65800.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727570619003,0.08383752,65804.0,65800.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727570619311,0.08383752,65803.0,65800.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727570619508,0.08383752,65802.0,65800.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1727570619706,0.3608,65805.0,65800.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1727570619707,0.08383752,65801.0,65800.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1727570619908,0.14720437,65801.0,65800.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1727570620108,0.19383752,65801.0,65800.0,0.138676]
["bitfinex-derivatives","BTCF0:USTF0",1727570620610,0.3608,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570621914,0.3608,65811.0,65806.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727570622107,0.1108,65807.0,65806.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727570623003,0.07278517,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570623204,0.07378517,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570624017,0.0018,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570624320,0.1118,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570624913,0.1128,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570625718,0.13342133,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570625922,0.49422133,65807.0,65806.0,0.19176118]
["bitfinex-derivatives","BTCF0:USTF0",1727570626512,0.49422133,65807.0,65806.0,0.26765116]
["bitfinex-derivatives","BTCF0:USTF0",1727570626816,0.49422133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570627117,0.13342133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570627318,0.49422133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570628622,0.13342133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570628821,0.49422133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570631510,0.13342133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570631711,0.49422133,65807.0,65806.0,0.26765423]
["bitfinex-derivatives","BTCF0:USTF0",1727570632219,0.49422133,65807.0,65806.0,0.19168623]
["bitfinex-derivatives","BTCF0:USTF0",1727570632421,0.49422133,65807.0,65805.0,0.07588998]
["bitfinex-derivatives","BTCF0:USTF0",1727570632718,0.1108,65806.0,65805.0,0.07588998]
["bitfinex-derivatives","BTCF0:USTF0",1727570632921,0.1108,65806.0,65805.0,0.19168761]
["bitfinex-derivatives","BTCF0:USTF0",1727570635227,0.1118,65806.0,65805.0,0.11579763]
["bitfinex-derivatives","BTCF0:USTF0",1727570636335,0.1128,65806.0,65805.0,0.11579763]
["bitfinex-derivatives","BTCF0:USTF0",1727570638122,0.08665124,65806.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570638336,0.33076867,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570639721,0.19465124,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570639925,0.19565124,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570640128,0.19665124,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570640827,0.19665108,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570641533,0.19665108,65805.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570641733,0.12102377,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570642022,0.15903416,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570643021,0.03801039,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570643524,0.03901039,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570643730,0.4092417,65800.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570643937,0.11,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570644230,0.33080383,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570644923,0.33080383,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570645124,0.24695174,65797.0,65796.0,0.1920931]
["bitfinex-derivatives","BTCF0:USTF0",1727570645331,0.24795174,65797.0,65796.0,0.28318237]
["bitfinex-derivatives","BTCF0:USTF0",1727570645527,0.24795174,65797.0,65796.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1727570646626,0.24895174,65797.0,65796.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1727570647533,0.1128,65797.0,65796.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1727570647728,0.13376779,65797.0,65796.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1727570648629,0.49456779,65797.0,65796.0,0.1161121]
["bitfinex-derivatives","BTCF0:USTF0",1727570649452,0.49456779,65797.0,65796.0,0.11611591]
["bitfinex-derivatives","BTCF0:USTF0",1727570649736,0.13376779,65797.0,65796.0,0.11611591]
["bitfinex-derivatives","BTCF0:USTF0",1727570649921,0.49456779,65797.0,65796.0,0.11611591]
["bitfinex-derivatives","BTCF0:USTF0",1727570652034,0.49456779,65797.0,65796.0,0.07620021]
["bitfinex-derivatives","BTCF0:USTF0",1727570652333,0.49456779,65797.0,65796.0,0.19201635]
["bitfinex-derivatives","BTCF0:USTF0",1727570652526,0.49456779,65797.0,65796.0,0.26799735]
["bitfinex-derivatives","BTCF0:USTF0",1727570653138,0.49456779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570654637,0.13376779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570654840,0.49456779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570655042,0.13376779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570655239,0.49456779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570656729,0.13376779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570657042,0.49456779,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570659634,0.49456779,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570660039,0.49456779,65797.0,65796.0,0.07620021]
["bitfinex-derivatives","BTCF0:USTF0",1727570660745,0.49456779,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570660936,0.49456779,65797.0,65796.0,0.07620021]
["bitfinex-derivatives","BTCF0:USTF0",1727570662334,0.49456779,65797.0,65796.0,0.19201471]
["bitfinex-derivatives","BTCF0:USTF0",1727570663136,0.49456779,65797.0,65796.0,0.26799571]
["bitfinex-derivatives","BTCF0:USTF0",1727570663748,0.49456779,65797.0,65796.0,0.15218121]
["bitfinex-derivatives","BTCF0:USTF0",1727570664445,0.49456779,65797.0,65796.0,0.26799561]
["bitfinex-derivatives","BTCF0:USTF0",1727570666548,0.49456779,65797.0,65796.0,0.19209715]
["bitfinex-derivatives","BTCF0:USTF0",1727570668036,0.45654648,65797.0,65796.0,0.19209715]
["bitfinex-derivatives","BTCF0:USTF0",1727570669345,0.45654648,65797.0,65796.0,0.19209657]
["bitfinex-derivatives","BTCF0:USTF0",1727570669747,0.47733268,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570670048,0.47733268,65797.0,65796.0,0.15221806]
["bitfinex-derivatives","BTCF0:USTF0",1727570670241,0.47633268,65797.0,65796.0,0.15221806]
["bitfinex-derivatives","BTCF0:USTF0",1727570670432,0.47533268,65797.0,65796.0,0.15221806]
["bitfinex-derivatives","BTCF0:USTF0",1727570670836,0.4915862,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570671035,0.4915862,65797.0,65796.0,0.15221806]
["bitfinex-derivatives","BTCF0:USTF0",1727570671534,0.4915862,65797.0,65796.0,0.26804509]
["bitfinex-derivatives","BTCF0:USTF0",1727570671942,0.4915862,65797.0,65796.0,0.19209413]
["bitfinex-derivatives","BTCF0:USTF0",1727570674052,0.4915862,65797.0,65796.0,0.19209439]
["bitfinex-derivatives","BTCF0:USTF0",1727570675145,0.4915862,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570676354,0.1307862,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570676738,0.2367312,65797.0,65796.0,0.07628275]
["bitfinex-derivatives","BTCF0:USTF0",1727570683150,0.1307862,65797.0,65796.0,0.19209439]
["bitfinex-derivatives","BTCF0:USTF0",1727570683860,0.0207862,65797.0,65796.0,0.3302756]
["bitfinex-derivatives","BTCF0:USTF0",1727570684043,0.3608,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727570684245,0.38119759,65798.0,65797.0,0.35991842]
["bitfinex-derivatives","BTCF0:USTF0",1727570684453,0.38119759,65798.0,65797.0,0.22178895]
["bitfinex-derivatives","BTCF0:USTF0",1727570684651,0.38119759,65798.0,65797.0,0.35991611]
["bitfinex-derivatives","BTCF0:USTF0",1727570685755,0.38119759,65798.0,65797.0,0.35993366]
["bitfinex-derivatives","BTCF0:USTF0",1727570688659,0.38119759,65798.0,65797.0,0.35989959]
["bitfinex-derivatives","BTCF0:USTF0",1727570690165,0.41841156,65798.0,65797.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727570693964,0.64961868,65798.0,65797.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727570695872,0.52841156,65798.0,65797.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727570696765,0.64961938,65798.0,65797.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1727570698064,0.52841156,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727570698257,0.49119759,65798.0,65797.0,0.3298482]
["bitfinex-derivatives","BTCF0:USTF0",1727570699754,0.49119759,65798.0,65797.0,0.19178626]
["bitfinex-derivatives","BTCF0:USTF0",1727570701870,0.49119759,65798.0,65797.0,0.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1727570702459,0.38119759,65798.0,65797.0,0.19178717]
["bitfinex-derivatives","BTCF0:USTF0",1727570702671,0.38119759,65798.0,65797.0,0.32985202]
["bitfinex-derivatives","BTCF0:USTF0",1727570705266,0.38119759,65798.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727570710265,0.45717559,65798.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570710467,0.1733,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570712470,0.27935674,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570712677,0.27935674,65797.0,65789.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727570712678,0.22051733,65797.0,65789.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727570712864,0.0008,65790.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570713070,0.0008,65790.0,65780.0,0.40639832]
["bitfinex-derivatives","BTCF0:USTF0",1727570713071,0.12,65789.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570713281,0.12,65789.0,65780.0,0.436799]
["bitfinex-derivatives","BTCF0:USTF0",1727570713282,0.08197481,65785.0,65781.0,0.10616196]
["bitfinex-derivatives","BTCF0:USTF0",1727570713575,0.0008,65790.0,65782.0,0.25438769]
["bitfinex-derivatives","BTCF0:USTF0",1727570713576,0.0035,65789.0,65782.0,0.25438769]
["bitfinex-derivatives","BTCF0:USTF0",1727570713871,0.0035,65789.0,65788.0,0.09122235]
["bitfinex-derivatives","BTCF0:USTF0",1727570714077,0.0008,65789.0,65788.0,0.20704709]
["bitfinex-derivatives","BTCF0:USTF0",1727570714672,0.0008,65789.0,65788.0,0.11582474]
["bitfinex-derivatives","BTCF0:USTF0",1727570715182,0.0018,65789.0,65788.0,0.11582474]
["bitfinex-derivatives","BTCF0:USTF0",1727570715376,0.1218,65789.0,65788.0,0.11582474]
["bitfinex-derivatives","BTCF0:USTF0",1727570715873,0.1118,65789.0,65788.0,0.11582474]
["bitfinex-derivatives","BTCF0:USTF0",1727570716484,0.1118,65789.0,65788.0,0.11582547]
["bitfinex-derivatives","BTCF0:USTF0",1727570716874,0.4736,65789.0,65788.0,0.11582547]
["bitfinex-derivatives","BTCF0:USTF0",1727570718078,0.4736,65789.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727570718275,0.0008,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727570720677,0.0018,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727570721077,0.0028,65787.0,65786.0,0.19180788]
["bitfinex-derivatives","BTCF0:USTF0",1727570722371,0.0028,65787.0,65786.0,0.26769717]
["bitfinex-derivatives","BTCF0:USTF0",1727570722571,0.0028,65787.0,65786.0,0.26759366]
["bitfinex-derivatives","BTCF0:USTF0",1727570722775,0.0028,65787.0,65786.0,0.26758654]
["bitfinex-derivatives","BTCF0:USTF0",1727570722990,0.0028,65787.0,65786.0,0.15188129]
["bitfinex-derivatives","BTCF0:USTF0",1727570723487,0.0028,65787.0,65786.0,0.26754584]
["bitfinex-derivatives","BTCF0:USTF0",1727570723682,0.0028,65787.0,65786.0,0.15188129]
["bitfinex-derivatives","BTCF0:USTF0",1727570723878,0.0028,65787.0,65786.0,0.19170229]
["bitfinex-derivatives","BTCF0:USTF0",1727570724090,0.0028,65787.0,65786.0,0.2675744]
["bitfinex-derivatives","BTCF0:USTF0",1727570726072,0.0028,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727570728974,0.04002008,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727570729378,0.16002008,65787.0,65780.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727570729680,0.1208,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570729883,0.15802097,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570731392,0.63977332,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570731584,0.51982097,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570731982,0.56647858,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570732179,0.56747858,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570733779,0.70343154,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570735181,0.56747858,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570735988,0.44747858,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570736189,0.4836,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570737183,0.1228,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570739791,0.1228,65781.0,65779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727570739792,0.14956022,65781.0,65779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727570739993,0.0008,65780.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570740193,0.1208,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570743892,0.4816,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570747694,0.4816,65777.0,65776.0,0.04580939]
["bitfinex-derivatives","BTCF0:USTF0",1727570750598,0.4816,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570753594,0.4816,65777.0,65774.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570753799,0.4816,65777.0,65770.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727570753800,0.0008,65775.0,65773.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570753999,0.1208,65774.0,65773.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570754399,0.1208,65774.0,65772.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570754599,0.1208,65773.0,65772.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570755808,0.4816,65773.0,65771.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570756105,0.0008,65772.0,65771.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570756321,0.0008,65772.0,65770.0,0.13669073]
["bitfinex-derivatives","BTCF0:USTF0",1727570756606,0.0008,65772.0,65771.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570756805,0.0008,65772.0,65770.0,0.13669073]
["bitfinex-derivatives","BTCF0:USTF0",1727570757001,0.0008,65772.0,65770.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570757300,0.0008,65772.0,65771.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570757505,0.1208,65772.0,65770.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570757704,0.1208,65771.0,65770.0,0.06068073]
["bitfinex-derivatives","BTCF0:USTF0",1727570758411,0.1208,65771.0,65768.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727570758600,0.3616,65769.0,65768.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727570759921,0.3626,65769.0,65768.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727570760412,0.3626,65769.0,65763.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727570760413,0.39983164,65769.0,65763.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727570760712,0.1208,65764.0,65763.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727570762508,0.1218,65764.0,65763.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727570763412,0.1218,65764.0,65761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727570763610,0.3616,65762.0,65761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727570764001,0.3616,65762.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570764002,0.076021,65761.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570764320,0.4816,65744.0,65738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727570764501,0.1208,65739.0,65738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727570766121,0.14733166,65739.0,65738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727570766315,0.1208,65739.0,65738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727570766511,0.1208,65739.0,65738.0,0.07635832]
["bitfinex-derivatives","BTCF0:USTF0",1727570766816,0.1208,65739.0,65738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727570767415,0.1208,65739.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570767620,0.3616,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570769909,0.3646,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570770112,1.42096,65737.0,65731.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727570770316,0.4816,65732.0,65723.0,0.04545832]
["bitfinex-derivatives","BTCF0:USTF0",1727570770518,0.4816,65724.0,65723.0,0.04545832]
["bitfinex-derivatives","BTCF0:USTF0",1727570770723,0.4816,65724.0,65721.0,0.07725832]
["bitfinex-derivatives","BTCF0:USTF0",1727570770904,0.4816,65724.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570771109,0.0008,65722.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570771407,0.48276,65724.0,65721.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1727570771608,0.4816,65724.0,65721.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1727570772115,0.50768791,65724.0,65721.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1727570772913,0.50768791,65724.0,65722.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727570773111,0.50868791,65724.0,65722.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727570774123,0.50768791,65724.0,65722.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727570774327,0.50968791,65724.0,65722.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727570774515,0.50968791,65724.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570774715,0.0008,65722.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570774910,0.51080792,65724.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570775116,0.50968791,65724.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570776019,0.001,65722.0,65721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727570777030,0.001,65722.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570777222,0.3616,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570778230,0.5416,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727570778410,0.5416,65717.0,65712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727570778613,0.1808,65713.0,65712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727570779216,0.1808,65713.0,65711.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727570779610,0.0008,65712.0,65711.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727570781021,0.0018,65712.0,65706.0,0.04545832]
["bitfinex-derivatives","BTCF0:USTF0",1727570781228,0.1808,65707.0,65706.0,0.04545832]
["bitfinex-derivatives","BTCF0:USTF0",1727570781617,0.12750061,65707.0,65705.0,0.15154332]
["bitfinex-derivatives","BTCF0:USTF0",1727570781919,0.0008,65706.0,65705.0,0.15154332]
["bitfinex-derivatives","BTCF0:USTF0",1727570782417,0.1808,65706.0,65705.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1727570783822,0.0018,65706.0,65697.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727570784017,0.0008,65698.0,65695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570784225,0.0008,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570785719,0.0078,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570786726,0.0098,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570787318,0.0058,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570791918,0.0058,65698.0,65697.0,0.19201829]
["bitfinex-derivatives","BTCF0:USTF0",1727570793731,0.0058,65698.0,65697.0,0.33049746]
["bitfinex-derivatives","BTCF0:USTF0",1727570794523,0.18,65701.0,65697.0,0.33049746]
["bitfinex-derivatives","BTCF0:USTF0",1727570794720,0.18,65701.0,65700.0,0.09081137]
["bitfinex-derivatives","BTCF0:USTF0",1727570795031,0.3643,65703.0,65700.0,0.11592329]
["bitfinex-derivatives","BTCF0:USTF0",1727570795338,0.436889,65703.0,65701.0,0.11592329]
["bitfinex-derivatives","BTCF0:USTF0",1727570795629,0.436889,65703.0,65702.0,0.1159467]
["bitfinex-derivatives","BTCF0:USTF0",1727570796328,0.436889,65703.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570796523,0.1808,65698.0,65697.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727570797317,0.1808,65698.0,65693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727570797517,0.0008,65697.0,65693.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727570798332,0.0008,65697.0,65694.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727570799531,0.0018,65697.0,65694.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727570799729,0.0028,65697.0,65694.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727570801528,0.02878301,65697.0,65694.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727570801725,0.02878301,65697.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727570802122,0.02878301,65697.0,65689.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727570802730,0.02878301,65697.0,65690.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727570803927,0.06148301,65697.0,65690.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1727570804326,0.58881988,65698.0,65696.0,0.20711133]
["bitfinex-derivatives","BTCF0:USTF0",1727570804628,0.61361641,65698.0,65697.0,0.20680958]
["bitfinex-derivatives","BTCF0:USTF0",1727570804929,0.61361641,65698.0,65697.0,0.11599821]
["bitfinex-derivatives","BTCF0:USTF0",1727570805132,0.61361641,65698.0,65697.0,0.11599899]
["bitfinex-derivatives","BTCF0:USTF0",1727570805830,0.61461641,65698.0,65697.0,0.11599899]
["bitfinex-derivatives","BTCF0:USTF0",1727570806131,0.53852241,65698.0,65697.0,0.11599899]
["bitfinex-derivatives","BTCF0:USTF0",1727570806332,0.38843654,65698.0,65697.0,0.19209399]
["bitfinex-derivatives","BTCF0:USTF0",1727570806634,0.38943654,65698.0,65697.0,0.39134455]
["bitfinex-derivatives","BTCF0:USTF0",1727570806833,0.39143654,65698.0,65697.0,0.39134455]
["bitfinex-derivatives","BTCF0:USTF0",1727570807432,0.3656,65698.0,65697.0,0.39134455]
["bitfinex-derivatives","BTCF0:USTF0",1727570807633,0.3656,65698.0,65697.0,0.49760936]
["bitfinex-derivatives","BTCF0:USTF0",1727570807634,0.004,65698.0,65697.0,0.49760936]
["bitfinex-derivatives","BTCF0:USTF0",1727570807832,0.004,65698.0,65697.0,0.65753845]
["bitfinex-derivatives","BTCF0:USTF0",1727570808341,0.004,65698.0,65697.0,0.55127364]
["bitfinex-derivatives","BTCF0:USTF0",1727570808721,0.004,65698.0,65697.0,0.55077349]
["bitfinex-derivatives","BTCF0:USTF0",1727570809037,0.0008,65706.0,65705.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727570809330,0.0078,65707.0,65705.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727570809331,0.0008,65712.0,65711.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727570809534,0.0035,65720.0,65716.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727570809724,0.0035,65725.0,65723.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727570809924,0.02656889,65728.0,65723.0,0.37364955]
["bitfinex-derivatives","BTCF0:USTF0",1727570810227,0.0043,65732.0,65731.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727570810430,0.0008,65732.0,65731.0,0.50970555]
["bitfinex-derivatives","BTCF0:USTF0",1727570810945,0.0035,65740.0,65731.0,0.50970555]
["bitfinex-derivatives","BTCF0:USTF0",1727570810946,0.0035,65740.0,65736.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727570811232,0.3608,65752.0,65738.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727570811233,0.0008,65739.0,65738.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727570811440,0.03017909,65739.0,65738.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727570811739,0.0008,65739.0,65738.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727570812624,0.0068,65739.0,65738.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1727570813223,0.0035,65745.0,65743.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727570813432,0.0035,65749.0,65748.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727570813728,0.0076,65757.0,65748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570813729,0.0035,65756.0,65748.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570813930,0.0035,65756.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570813931,0.0035,65760.0,65756.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570814126,0.02710586,65762.0,65759.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727570814326,0.0293722,65761.0,65759.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727570814634,0.0008,65762.0,65759.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727570816124,0.0058,65762.0,65759.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1727570816324,0.0118,65762.0,65759.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727570816839,0.0068,65762.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727570817034,0.0068,65762.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570817035,0.0078,65762.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570817530,0.0038,65762.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570817741,0.0098,65762.0,65761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570818130,0.0098,65762.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727570818332,0.0008,65761.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727570819527,0.0028,65761.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727570819945,0.0058,65761.0,65760.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727570820240,0.1858,65761.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570820431,0.0008,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570820942,0.0008,65758.0,65752.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727570821428,0.0008,65753.0,65752.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727570823439,0.0008,65753.0,65752.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727570824038,0.0008,65753.0,65752.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727570824244,0.0008,65753.0,65752.0,0.260031]
["bitfinex-derivatives","BTCF0:USTF0",1727570824831,0.0008,65753.0,65752.0,0.716271]
["bitfinex-derivatives","BTCF0:USTF0",1727570825236,0.0008,65753.0,65752.0,0.713271]
["bitfinex-derivatives","BTCF0:USTF0",1727570825530,0.0008,65753.0,65752.0,0.725271]
["bitfinex-derivatives","BTCF0:USTF0",1727570825736,0.0008,65753.0,65752.0,0.714271]
["bitfinex-derivatives","BTCF0:USTF0",1727570826141,0.0008,65753.0,65752.0,0.716271]
["bitfinex-derivatives","BTCF0:USTF0",1727570826432,0.0008,65753.0,65752.0,0.719271]
["bitfinex-derivatives","BTCF0:USTF0",1727570826836,0.0008,65753.0,65752.0,0.717271]
["bitfinex-derivatives","BTCF0:USTF0",1727570827533,0.0008,65753.0,65752.0,0.719271]
["bitfinex-derivatives","BTCF0:USTF0",1727570827944,0.0008,65753.0,65752.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1727570828551,0.0008,65753.0,65752.0,0.624831]
["bitfinex-derivatives","BTCF0:USTF0",1727570828747,0.0008,65753.0,65752.0,0.623831]
["bitfinex-derivatives","BTCF0:USTF0",1727570829641,0.0008,65753.0,65752.0,0.622831]
["bitfinex-derivatives","BTCF0:USTF0",1727570830045,0.0008,65753.0,65752.0,0.262031]
["bitfinex-derivatives","BTCF0:USTF0",1727570830239,0.0008,65753.0,65752.0,0.623831]
["bitfinex-derivatives","BTCF0:USTF0",1727570830741,0.0008,65753.0,65752.0,0.620831]
["bitfinex-derivatives","BTCF0:USTF0",1727570831048,0.0008,65753.0,65752.0,0.623831]
["bitfinex-derivatives","BTCF0:USTF0",1727570831232,0.0008,65753.0,65752.0,1.678071]
["bitfinex-derivatives","BTCF0:USTF0",1727570831742,0.0008,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727570832041,0.0008,65758.0,65757.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1727570833038,0.0008,65758.0,65757.0,0.259026]
["bitfinex-derivatives","BTCF0:USTF0",1727570833243,0.0008,65758.0,65757.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727570833453,0.0008,65764.0,65760.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727570833752,0.0008,65764.0,65762.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727570834266,0.2808,65764.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570834444,0.1,65764.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570834743,0.0008,65760.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570835252,0.0708,65760.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570835447,0.0008,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570836351,0.0008,65756.0,65755.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727570837053,0.0078,65756.0,65755.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727570837546,0.0008,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570837753,0.0108,65756.0,65755.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727570838143,0.0208,65756.0,65755.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727570838552,0.0208,65756.0,65755.0,0.19039847]
["bitfinex-derivatives","BTCF0:USTF0",1727570839649,0.0178,65756.0,65755.0,0.32454157]
["bitfinex-derivatives","BTCF0:USTF0",1727570840242,0.0098,65756.0,65755.0,0.32354157]
["bitfinex-derivatives","BTCF0:USTF0",1727570840446,0.0198,65756.0,65755.0,0.32454157]
["bitfinex-derivatives","BTCF0:USTF0",1727570841264,0.0188,65756.0,65755.0,0.32454157]
["bitfinex-derivatives","BTCF0:USTF0",1727570841561,0.0188,65756.0,65755.0,0.32447405]
["bitfinex-derivatives","BTCF0:USTF0",1727570841854,0.0188,65756.0,65755.0,0.32347405]
["bitfinex-derivatives","BTCF0:USTF0",1727570841855,0.0108,65756.0,65755.0,0.32347405]
["bitfinex-derivatives","BTCF0:USTF0",1727570842450,0.0008,65756.0,65755.0,0.32247405]
["bitfinex-derivatives","BTCF0:USTF0",1727570842649,0.0098,65756.0,65755.0,0.32347405]
["bitfinex-derivatives","BTCF0:USTF0",1727570843251,0.0028,65756.0,65755.0,0.32247405]
["bitfinex-derivatives","BTCF0:USTF0",1727570843757,0.0028,65756.0,65755.0,0.58472088]
["bitfinex-derivatives","BTCF0:USTF0",1727570845861,0.0028,65756.0,65755.0,0.58533051]
["bitfinex-derivatives","BTCF0:USTF0",1727570846651,0.0028,65756.0,65755.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1727570848054,0.0028,65756.0,65755.0,0.32306461]
["bitfinex-derivatives","BTCF0:USTF0",1727570848460,0.0028,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570848461,0.032171,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570849261,0.06940574,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570849560,0.11607696,65756.0,65755.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727570852968,0.19867041,65756.0,65755.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727570853173,0.07884222,65756.0,65755.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727570853772,0.11607696,65756.0,65755.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727570854073,0.11607696,65756.0,65755.0,0.616827]
["bitfinex-derivatives","BTCF0:USTF0",1727570854772,0.03146759,65766.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727570854773,0.15133175,65763.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727570855073,0.0043,65771.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727570855375,0.0008,65771.0,65768.0,0.616813]
["bitfinex-derivatives","BTCF0:USTF0",1727570856364,0.15204461,65769.0,65768.0,0.616813]
["bitfinex-derivatives","BTCF0:USTF0",1727570856560,0.15124461,65769.0,65768.0,1.19821697]
["bitfinex-derivatives","BTCF0:USTF0",1727570856763,0.16124461,65769.0,65768.0,1.19921697]
["bitfinex-derivatives","BTCF0:USTF0",1727570857167,0.16124461,65769.0,65768.0,1.02167957]
["bitfinex-derivatives","BTCF0:USTF0",1727570857574,0.17124461,65769.0,65768.0,1.14407323]
["bitfinex-derivatives","BTCF0:USTF0",1727570857768,0.17124461,65769.0,65768.0,1.02267957]
["bitfinex-derivatives","BTCF0:USTF0",1727570858161,0.17124461,65769.0,65768.0,2.07883957]
["bitfinex-derivatives","BTCF0:USTF0",1727570858767,0.17124461,65769.0,65768.0,2.20023323]
["bitfinex-derivatives","BTCF0:USTF0",1727570859074,0.0043,65777.0,65768.0,1.14407323]
["bitfinex-derivatives","BTCF0:USTF0",1727570859265,0.0043,65777.0,65773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570859465,0.0008,65777.0,65773.0,0.58386657]
["bitfinex-derivatives","BTCF0:USTF0",1727570859872,0.0008,65777.0,65773.0,0.58950593]
["bitfinex-derivatives","BTCF0:USTF0",1727570860468,0.0148,65774.0,65773.0,0.59050593]
["bitfinex-derivatives","BTCF0:USTF0",1727570860672,0.0188,65774.0,65773.0,0.59050593]
["bitfinex-derivatives","BTCF0:USTF0",1727570861266,0.0148,65774.0,65773.0,0.59050593]
["bitfinex-derivatives","BTCF0:USTF0",1727570861468,0.0188,65774.0,65773.0,0.59150593]
["bitfinex-derivatives","BTCF0:USTF0",1727570862069,0.0188,65774.0,65773.0,0.69756369]
["bitfinex-derivatives","BTCF0:USTF0",1727570862470,0.0008,65777.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727570862671,0.0008,65777.0,65774.0,0.39012674]
["bitfinex-derivatives","BTCF0:USTF0",1727570863070,0.0008,65777.0,65776.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727570863278,0.0008,65777.0,65776.0,0.68782474]
["bitfinex-derivatives","BTCF0:USTF0",1727570863684,0.08467344,65777.0,65776.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727570864477,0.08867344,65777.0,65776.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1727570864781,0.14518726,65777.0,65776.0,0.2699001]
["bitfinex-derivatives","BTCF0:USTF0",1727570864988,0.34195024,65777.0,65776.0,0.2699001]
["bitfinex-derivatives","BTCF0:USTF0",1727570865197,0.34195024,65777.0,65776.0,0.3459041]
["bitfinex-derivatives","BTCF0:USTF0",1727570866176,0.14518726,65777.0,65776.0,0.3459041]
["bitfinex-derivatives","BTCF0:USTF0",1727570866491,0.0035,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727570866781,0.0035,65786.0,65781.0,0.616798]
["bitfinex-derivatives","BTCF0:USTF0",1727570866974,0.0008,65789.0,65785.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727570867582,0.0008,65789.0,65785.0,0.616793]
["bitfinex-derivatives","BTCF0:USTF0",1727570869289,0.0008,65789.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570869673,0.05530563,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570870682,0.05530563,65787.0,65786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727570870984,0.05530563,65787.0,65786.0,0.15557667]
["bitfinex-derivatives","BTCF0:USTF0",1727570871375,0.1019517,65787.0,65786.0,0.15557667]
["bitfinex-derivatives","BTCF0:USTF0",1727570871581,0.0008,65787.0,65786.0,0.15557667]
["bitfinex-derivatives","BTCF0:USTF0",1727570872687,0.0008,65787.0,65786.0,0.15157667]
["bitfinex-derivatives","BTCF0:USTF0",1727570872884,0.0008,65787.0,65786.0,0.15557667]
["bitfinex-derivatives","BTCF0:USTF0",1727570873686,0.0008,65787.0,65786.0,0.15757667]
["bitfinex-derivatives","BTCF0:USTF0",1727570873889,0.0008,65787.0,65786.0,0.15457667]
["bitfinex-derivatives","BTCF0:USTF0",1727570874192,0.0008,65787.0,65786.0,0.15957667]
["bitfinex-derivatives","BTCF0:USTF0",1727570874492,0.0008,65787.0,65786.0,0.15457667]
["bitfinex-derivatives","BTCF0:USTF0",1727570874685,0.0008,65787.0,65786.0,0.15857667]
["bitfinex-derivatives","BTCF0:USTF0",1727570874894,0.0008,65787.0,65786.0,0.23456867]
["bitfinex-derivatives","BTCF0:USTF0",1727570875581,0.0008,65787.0,65786.0,0.23356867]
["bitfinex-derivatives","BTCF0:USTF0",1727570876675,0.0008,65787.0,65786.0,0.22956867]
["bitfinex-derivatives","BTCF0:USTF0",1727570876988,0.0008,65787.0,65786.0,0.23356867]
["bitfinex-derivatives","BTCF0:USTF0",1727570882394,0.0008,65787.0,65786.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727570886800,0.08466352,65787.0,65786.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727570888995,0.13917089,65787.0,65786.0,0.06938706]
["bitfinex-derivatives","BTCF0:USTF0",1727570892099,0.13917089,65787.0,65786.0,0.07938706]
["bitfinex-derivatives","BTCF0:USTF0",1727570892288,0.0335,65798.0,65788.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727570892486,0.19661386,65796.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570892698,0.19661386,65796.0,65794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570892898,0.0008,65797.0,65795.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727570893086,0.0008,65797.0,65795.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1727570893492,0.0008,65797.0,65796.0,0.15832236]
["bitfinex-derivatives","BTCF0:USTF0",1727570893689,0.0008,65797.0,65796.0,0.27410411]
["bitfinex-derivatives","BTCF0:USTF0",1727570893900,0.0008,65797.0,65796.0,0.73006411]
["bitfinex-derivatives","BTCF0:USTF0",1727570894109,0.0035,65803.0,65797.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727570894404,0.0008,65805.0,65799.0,0.61667921]
["bitfinex-derivatives","BTCF0:USTF0",1727570894696,0.0008,65805.0,65799.0,0.616777]
["bitfinex-derivatives","BTCF0:USTF0",1727570895501,0.0008,65805.0,65804.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727570895801,0.0008,65805.0,65804.0,0.255971]
["bitfinex-derivatives","BTCF0:USTF0",1727570896404,0.0008,65805.0,65804.0,0.31665721]
["bitfinex-derivatives","BTCF0:USTF0",1727570896608,0.0008,65805.0,65804.0,0.256971]
["bitfinex-derivatives","BTCF0:USTF0",1727570896919,0.0008,65805.0,65804.0,0.257971]
["bitfinex-derivatives","BTCF0:USTF0",1727570897200,0.0008,65807.0,65806.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727570897401,0.0008,65807.0,65806.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1727570897994,0.0008,65807.0,65806.0,0.62841883]
["bitfinex-derivatives","BTCF0:USTF0",1727570898598,0.0008,65807.0,65806.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1727570900497,0.0008,65807.0,65806.0,0.49734781]
["bitfinex-derivatives","BTCF0:USTF0",1727570902002,0.0008,65807.0,65806.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1727570902201,0.0035,65813.0,65812.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727570902506,0.02711666,65816.0,65813.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727570903318,0.20066657,65814.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727570903613,0.16346391,65814.0,65813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570904192,0.16346391,65814.0,65813.0,0.256961]
["bitfinex-derivatives","BTCF0:USTF0",1727570904606,0.20066629,65814.0,65813.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1727570904909,0.16346356,65814.0,65813.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1727570905611,0.16346356,65814.0,65813.0,0.24695525]
["bitfinex-derivatives","BTCF0:USTF0",1727570905901,0.16346356,65814.0,65813.0,0.60775525]
["bitfinex-derivatives","BTCF0:USTF0",1727570906392,0.16346356,65814.0,65813.0,0.60875525]
["bitfinex-derivatives","BTCF0:USTF0",1727570906794,0.24167331,65815.0,65813.0,0.60875525]
["bitfinex-derivatives","BTCF0:USTF0",1727570907199,0.00030175,65815.0,65814.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727570907807,0.24137156,65820.0,65817.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727570908106,0.24124076,65825.0,65819.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727570908494,0.24124076,65825.0,65819.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1727570908906,0.06232909,65824.0,65819.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1727570909108,0.06232909,65820.0,65819.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1727570909412,0.0035,65827.0,65819.0,0.617754]
["bitfinex-derivatives","BTCF0:USTF0",1727570909707,0.0035,65827.0,65820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570910012,0.0335,65827.0,65820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570910201,0.0664,65827.0,65820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727570910808,0.0664,65827.0,65820.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727570912111,0.0664,65827.0,65820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727570916507,0.0664,65827.0,65819.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1727570916508,0.23443512,65821.0,65819.0,0.40943722]
["bitfinex-derivatives","BTCF0:USTF0",1727570916709,0.23403512,65820.0,65819.0,0.40943722]
["bitfinex-derivatives","BTCF0:USTF0",1727570917111,0.16383378,65820.0,65819.0,0.40943722]
["bitfinex-derivatives","BTCF0:USTF0",1727570917317,0.11721117,65820.0,65819.0,0.40943722]
["bitfinex-derivatives","BTCF0:USTF0",1727570918018,0.11721117,65820.0,65819.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1727570918207,0.11721117,65820.0,65819.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1727570918413,0.11721117,65820.0,65819.0,0.618754]
["bitfinex-derivatives","BTCF0:USTF0",1727570919314,0.18741251,65820.0,65819.0,0.618754]
["bitfinex-derivatives","BTCF0:USTF0",1727570919911,0.18741251,65820.0,65819.0,0.438754]
["bitfinex-derivatives","BTCF0:USTF0",1727570920318,0.18741251,65820.0,65819.0,0.33805536]
["bitfinex-derivatives","BTCF0:USTF0",1727570921114,0.18741251,65820.0,65819.0,0.41400936]
["bitfinex-derivatives","BTCF0:USTF0",1727570921318,0.11721117,65820.0,65819.0,0.41400936]
["bitfinex-derivatives","BTCF0:USTF0",1727570921820,0.54821251,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727570922521,0.54821251,65820.0,65819.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1727570924315,0.43140134,65820.0,65819.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1727570924517,0.3612,65820.0,65819.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1727570926421,0.3612,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727570936434,0.3612,65820.0,65819.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1727570938317,0.3612,65820.0,65819.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1727570939426,0.415684,65820.0,65819.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1727570942925,0.415684,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727570946332,0.3612,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727570952424,0.3612,65820.0,65819.0,0.13653281]
["bitfinex-derivatives","BTCF0:USTF0",1727570954337,0.41568306,65820.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727570954836,1.527,65820.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570955041,0.3612,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570957234,0.38851503,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570958035,0.3612,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570961340,0.3612,65811.0,65810.0,0.13654281]
["bitfinex-derivatives","BTCF0:USTF0",1727570962349,0.3612,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570962644,0.3612,65811.0,65810.0,0.13664751]
["bitfinex-derivatives","BTCF0:USTF0",1727570964648,0.3612,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727570965746,0.3612,65811.0,65810.0,0.12146976]
["bitfinex-derivatives","BTCF0:USTF0",1727570966545,0.3612,65811.0,65800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727570966546,1.41704,65811.0,65809.0,0.06067654]
["bitfinex-derivatives","BTCF0:USTF0",1727570966742,0.07597,65805.0,65799.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727570966939,0.07597,65805.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570966940,0.3612,65800.0,65799.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727570967951,0.3612,65800.0,65799.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1727570968848,0.3612,65800.0,65799.0,0.096977]
["bitfinex-derivatives","BTCF0:USTF0",1727570971365,0.3612,65800.0,65799.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727570971549,0.0004,65800.0,65799.0,0.128877]
["bitfinex-derivatives","BTCF0:USTF0",1727570976060,0.0004,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570977671,0.3612,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570978171,0.0004,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570978359,0.3612,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570978769,0.0004,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570978970,0.3612,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570982571,0.0004,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570982773,0.3612,65800.0,65799.0,0.15670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570984283,0.3612,65800.0,65799.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570984471,0.05489624,65800.0,65799.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570988779,0.05489624,65800.0,65799.0,0.31670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570989086,0.0004,65800.0,65799.0,0.31670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570990084,0.0004,65800.0,65799.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570990487,0.05489624,65800.0,65799.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570990791,0.0004,65800.0,65799.0,0.26670756]
["bitfinex-derivatives","BTCF0:USTF0",1727570991583,0.26957448,65808.0,65807.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727570991785,0.26957448,65808.0,65807.0,0.49875478]
["bitfinex-derivatives","BTCF0:USTF0",1727570993085,0.26957448,65808.0,65807.0,0.50175478]
["bitfinex-derivatives","BTCF0:USTF0",1727570993698,0.26957448,65808.0,65807.0,0.50475478]
["bitfinex-derivatives","BTCF0:USTF0",1727570995794,0.26957448,65808.0,65807.0,0.53182416]
["bitfinex-derivatives","BTCF0:USTF0",1727570998499,0.26957448,65808.0,65807.0,0.48715398]
["bitfinex-derivatives","BTCF0:USTF0",1727570998688,0.26957448,65808.0,65807.0,0.3657422]
["bitfinex-derivatives","BTCF0:USTF0",1727570998887,0.0004,65810.0,65809.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727570999086,0.3612,65810.0,65809.0,0.28282902]
["bitfinex-derivatives","BTCF0:USTF0",1727570999500,0.0004,65810.0,65809.0,0.28282902]
["bitfinex-derivatives","BTCF0:USTF0",1727570999700,0.3612,65810.0,65809.0,0.28282902]
["bitfinex-derivatives","BTCF0:USTF0",1727571000088,0.0004,65810.0,65809.0,0.28382902]
["bitfinex-derivatives","BTCF0:USTF0",1727571000386,0.0004,65810.0,65809.0,0.1927464]
["bitfinex-derivatives","BTCF0:USTF0",1727571000598,0.3612,65810.0,65809.0,0.1937464]
["bitfinex-derivatives","BTCF0:USTF0",1727571002091,0.0004,65810.0,65809.0,0.1937464]
["bitfinex-derivatives","BTCF0:USTF0",1727571002791,0.0004,65810.0,65809.0,0.19374516]
["bitfinex-derivatives","BTCF0:USTF0",1727571003400,0.3612,65810.0,65809.0,0.19374516]
["bitfinex-derivatives","BTCF0:USTF0",1727571004295,0.0004,65810.0,65809.0,0.19374516]
["bitfinex-derivatives","BTCF0:USTF0",1727571004502,0.3612,65810.0,65809.0,0.19374516]
["bitfinex-derivatives","BTCF0:USTF0",1727571006508,0.3612,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571007507,0.0004,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571007805,0.3612,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571011600,0.0004,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571011904,0.3612,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571013096,0.3612,65810.0,65809.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1727571013097,0.0004,65810.0,65809.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1727571013311,0.0035,65816.0,65809.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1727571013312,0.0035,65816.0,65815.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727571013497,0.04662743,65817.0,65815.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1727571013811,0.1419,65826.0,65816.0,0.72391933]
["bitfinex-derivatives","BTCF0:USTF0",1727571014003,0.1419,65826.0,65822.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1727571014200,0.1419,65826.0,65823.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1727571014509,0.1419,65826.0,65824.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1727571015097,0.38807683,65825.0,65824.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1727571016107,0.38807683,65825.0,65824.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1727571017206,0.38807683,65825.0,65824.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1727571021096,0.38807683,65825.0,65824.0,0.11776215]
["bitfinex-derivatives","BTCF0:USTF0",1727571021296,0.38807683,65825.0,65824.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1727571021693,0.38807683,65825.0,65824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727571024109,1.44383683,65825.0,65807.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727571024300,0.1104,65808.0,65807.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727571025209,0.1104,65808.0,65807.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727571025410,0.1104,65808.0,65807.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727571026708,0.1104,65808.0,65807.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727571026910,0.1104,65808.0,65807.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727571029914,0.13840533,65808.0,65807.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727571037222,0.03957274,65808.0,65807.0,0.19775419]
["bitfinex-derivatives","BTCF0:USTF0",1727571037520,0.30914266,65810.0,65809.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727571037720,0.30914266,65810.0,65809.0,0.33267526]
["bitfinex-derivatives","BTCF0:USTF0",1727571038421,0.33583963,65810.0,65809.0,0.33267526]
["bitfinex-derivatives","BTCF0:USTF0",1727571038612,0.38749697,65810.0,65809.0,0.33267526]
["bitfinex-derivatives","BTCF0:USTF0",1727571038813,0.38749697,65810.0,65809.0,0.33367526]
["bitfinex-derivatives","BTCF0:USTF0",1727571040518,0.38749697,65810.0,65809.0,0.33467526]
["bitfinex-derivatives","BTCF0:USTF0",1727571041917,0.49749697,65810.0,65809.0,0.33467526]
["bitfinex-derivatives","BTCF0:USTF0",1727571043126,0.85829697,65810.0,65809.0,0.33467526]
["bitfinex-derivatives","BTCF0:USTF0",1727571044218,0.85829697,65810.0,65809.0,0.19375219]
["bitfinex-derivatives","BTCF0:USTF0",1727571044419,0.13669697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571044723,0.85829697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571046819,0.13669697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571047021,0.85829697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571047829,0.13669697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571048031,0.85829697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571050327,0.13669697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571050530,0.49749697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571051625,0.13669697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571051826,0.49749697,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727571052225,0.49749697,65810.0,65809.0,0.50075918]
["bitfinex-derivatives","BTCF0:USTF0",1727571052725,0.13669697,65810.0,65809.0,0.50075918]
["bitfinex-derivatives","BTCF0:USTF0",1727571052925,0.49749697,65810.0,65809.0,0.50075918]
["bitfinex-derivatives","BTCF0:USTF0",1727571053130,0.13669697,65810.0,65809.0,0.50075918]
["bitfinex-derivatives","BTCF0:USTF0",1727571053336,0.49749697,65810.0,65809.0,0.50075918]
["bitfinex-derivatives","BTCF0:USTF0",1727571053722,0.49749697,65810.0,65809.0,0.42479318]
["bitfinex-derivatives","BTCF0:USTF0",1727571053921,0.45588,65809.0,65806.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571054125,0.075969,65806.0,65805.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571054334,0.4712,65806.0,65800.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571054537,0.10797,65805.0,65803.0,0.07593259]
["bitfinex-derivatives","BTCF0:USTF0",1727571054739,0.4708,65804.0,65803.0,0.07593259]
["bitfinex-derivatives","BTCF0:USTF0",1727571054927,0.92668,65804.0,65802.0,0.03090845]
["bitfinex-derivatives","BTCF0:USTF0",1727571055243,0.92668,65804.0,65795.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571055244,0.45592,65802.0,65795.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571055428,0.3612,65796.0,65795.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571055940,1.41716,65796.0,65795.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571056135,1.493141,65796.0,65794.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571056340,0.1104,65795.0,65793.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571056537,0.0004,65795.0,65794.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571056929,1.03636,65795.0,65794.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571057445,1.14636,65795.0,65793.0,0.09118254]
["bitfinex-derivatives","BTCF0:USTF0",1727571057640,0.0964,65794.0,65793.0,0.10518254]
["bitfinex-derivatives","BTCF0:USTF0",1727571058434,0.0964,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727571059625,0.1104,65794.0,65793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727571059939,0.1014,65794.0,65793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727571060443,0.1014,65794.0,65793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727571060444,0.4642,65794.0,65793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727571061027,0.93876,65794.0,65793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727571061227,1.60306,65794.0,65793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727571062238,0.12,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571062539,0.12,65783.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571062540,0.4808,65783.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571062742,0.4812,65783.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571062938,0.0004,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571064542,0.3772,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571065928,0.3772,65782.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571065929,0.076004,65776.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571066135,0.4812,65774.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571066334,0.1204,65770.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571068240,0.1214,65770.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571069640,0.1284,65770.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571069847,0.1364,65770.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571070146,0.08314655,65770.0,65769.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727571070842,0.076018,65764.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571071046,0.07602,65762.0,65757.0,0.06065412]
["bitfinex-derivatives","BTCF0:USTF0",1727571071245,0.3612,65758.0,65752.0,0.14275412]
["bitfinex-derivatives","BTCF0:USTF0",1727571071440,0.12,65755.0,65753.0,0.06065412]
["bitfinex-derivatives","BTCF0:USTF0",1727571071640,0.0743462,65755.0,65753.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727571071836,0.3608,65756.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571072037,0.12,65755.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571072639,0.12,65755.0,65754.0,0.13668312]
["bitfinex-derivatives","BTCF0:USTF0",1727571072842,0.12,65755.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571073233,0.12,65755.0,65754.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727571073234,0.121,65755.0,65754.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727571073442,0.122,65755.0,65754.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727571074546,0.4828,65755.0,65754.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727571075552,1.53904,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571076853,1.53904,65755.0,65746.0,0.06065412]
["bitfinex-derivatives","BTCF0:USTF0",1727571077048,0.4816,65747.0,65746.0,0.06065412]
["bitfinex-derivatives","BTCF0:USTF0",1727571077244,0.40550492,65747.0,65746.0,0.06065412]
["bitfinex-derivatives","BTCF0:USTF0",1727571078152,0.28550492,65747.0,65746.0,0.08025412]
["bitfinex-derivatives","BTCF0:USTF0",1727571078356,0.28550492,65747.0,65746.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571078357,0.23560492,65747.0,65746.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571078556,0.0008,65747.0,65746.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571079359,0.0008,65747.0,65746.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1727571080258,0.0028,65747.0,65746.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1727571080443,0.0028,65747.0,65746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571080952,0.0028,65747.0,65746.0,0.0632998]
["bitfinex-derivatives","BTCF0:USTF0",1727571081159,0.0028,65747.0,65746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571082355,0.32555207,65749.0,65746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571083354,0.32555207,65749.0,65747.0,0.11589378]
["bitfinex-derivatives","BTCF0:USTF0",1727571083562,0.35332054,65749.0,65746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571083761,0.35332054,65749.0,65747.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571084057,0.35432054,65749.0,65746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727571084265,0.02876847,65749.0,65747.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571084560,0.02876847,65749.0,65748.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571084967,0.02876847,65749.0,65748.0,0.19138363]
["bitfinex-derivatives","BTCF0:USTF0",1727571084968,0.002,65749.0,65748.0,0.19138363]
["bitfinex-derivatives","BTCF0:USTF0",1727571085352,0.002,65749.0,65748.0,0.13549367]
["bitfinex-derivatives","BTCF0:USTF0",1727571085550,0.002,65749.0,65748.0,0.14769367]
["bitfinex-derivatives","BTCF0:USTF0",1727571085766,0.002,65749.0,65748.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571086860,0.56652698,65750.0,65748.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571087050,0.56556698,65750.0,65749.0,0.19142641]
["bitfinex-derivatives","BTCF0:USTF0",1727571087249,0.56556698,65750.0,65749.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571087959,0.56656698,65750.0,65749.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571088160,0.56756698,65750.0,65749.0,0.11589367]
["bitfinex-derivatives","BTCF0:USTF0",1727571089359,0.56756698,65750.0,65749.0,0.20707621]
["bitfinex-derivatives","BTCF0:USTF0",1727571089553,1.16556698,65750.0,65749.0,0.21107621]
["bitfinex-derivatives","BTCF0:USTF0",1727571089755,1.62284698,65750.0,65749.0,0.21107621]
["bitfinex-derivatives","BTCF0:USTF0",1727571090263,1.62284698,65750.0,65749.0,0.11989367]
["bitfinex-derivatives","BTCF0:USTF0",1727571090464,1.62284698,65750.0,65749.0,0.11990265]
["bitfinex-derivatives","BTCF0:USTF0",1727571091670,1.57718509,65750.0,65749.0,0.21068755]
["bitfinex-derivatives","BTCF0:USTF0",1727571092264,1.57718509,65750.0,65749.0,0.11990265]
["bitfinex-derivatives","BTCF0:USTF0",1727571092661,0.97718509,65750.0,65749.0,0.11990265]
["bitfinex-derivatives","BTCF0:USTF0",1727571094274,0.97718509,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571094867,0.52090509,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571095772,0.257034,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571096081,0.617834,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571096872,1.217834,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571097171,0.437834,65750.0,65749.0,0.26097814]
["bitfinex-derivatives","BTCF0:USTF0",1727571097374,0.3618,65750.0,65749.0,0.33701314]
["bitfinex-derivatives","BTCF0:USTF0",1727571097677,0.5418,65750.0,65749.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727571098173,0.4818,65750.0,65749.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727571098671,1.53808,65750.0,65749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571099167,1.614114,65750.0,65749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571100772,1.253314,65750.0,65749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571100977,0.076036,65748.0,65744.0,0.12155549]
["bitfinex-derivatives","BTCF0:USTF0",1727571101172,0.1208,65745.0,65744.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727571101374,0.1208,65745.0,65744.0,0.12160962]
["bitfinex-derivatives","BTCF0:USTF0",1727571102280,0.1808,65745.0,65744.0,0.12160962]
["bitfinex-derivatives","BTCF0:USTF0",1727571103076,0.1878,65745.0,65744.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727571103276,0.1878,65745.0,65741.0,0.06068733]
["bitfinex-derivatives","BTCF0:USTF0",1727571103574,0.1878,65745.0,65736.0,0.06068733]
["bitfinex-derivatives","BTCF0:USTF0",1727571103575,0.076049,65737.0,65736.0,0.06068733]
["bitfinex-derivatives","BTCF0:USTF0",1727571103768,0.07605,65736.0,65733.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727571103964,0.1808,65734.0,65733.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727571104171,0.1808,65734.0,65727.0,0.175159]
["bitfinex-derivatives","BTCF0:USTF0",1727571104369,0.5416,65728.0,65727.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1727571104569,0.48831546,65728.0,65727.0,0.41719985]
["bitfinex-derivatives","BTCF0:USTF0",1727571104773,0.48831546,65728.0,65727.0,0.34114085]
["bitfinex-derivatives","BTCF0:USTF0",1727571105074,0.48831546,65728.0,65727.0,0.20003195]
["bitfinex-derivatives","BTCF0:USTF0",1727571105379,0.48831546,65728.0,65727.0,0.20003465]
["bitfinex-derivatives","BTCF0:USTF0",1727571106367,0.48831546,65728.0,65727.0,0.27592979]
["bitfinex-derivatives","BTCF0:USTF0",1727571106683,0.48931546,65728.0,65727.0,0.19182979]
["bitfinex-derivatives","BTCF0:USTF0",1727571106975,0.48931546,65728.0,65727.0,0.19183473]
["bitfinex-derivatives","BTCF0:USTF0",1727571107286,0.49031546,65728.0,65727.0,0.07989514]
["bitfinex-derivatives","BTCF0:USTF0",1727571107480,0.49031546,65728.0,65727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571107672,0.49031546,65728.0,65727.0,0.19583268]
["bitfinex-derivatives","BTCF0:USTF0",1727571107873,0.49031546,65728.0,65727.0,0.07989514]
["bitfinex-derivatives","BTCF0:USTF0",1727571108380,0.49031546,65728.0,65727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571108977,0.1828,65728.0,65727.0,0.13953627]
["bitfinex-derivatives","BTCF0:USTF0",1727571109182,0.1828,65728.0,65727.0,0.21536128]
["bitfinex-derivatives","BTCF0:USTF0",1727571109481,0.1828,65728.0,65727.0,0.21535417]
["bitfinex-derivatives","BTCF0:USTF0",1727571109685,0.1828,65728.0,65727.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727571109880,0.1828,65728.0,65727.0,0.09942508]
["bitfinex-derivatives","BTCF0:USTF0",1727571110287,0.1828,65728.0,65727.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727571110894,0.1828,65728.0,65727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727571111073,0.1828,65728.0,65727.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727571112478,0.13712766,65728.0,65727.0,0.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1727571113386,0.13712766,65728.0,65727.0,0.2304912]
["bitfinex-derivatives","BTCF0:USTF0",1727571114275,0.13712766,65728.0,65727.0,0.13953162]
["bitfinex-derivatives","BTCF0:USTF0",1727571114885,0.13712766,65728.0,65727.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727571115185,0.13712766,65728.0,65727.0,0.13953015]
["bitfinex-derivatives","BTCF0:USTF0",1727571115774,0.13712766,65728.0,65727.0,0.21559015]
["bitfinex-derivatives","BTCF0:USTF0",1727571118489,0.13712766,65728.0,65727.0,0.29139726]
["bitfinex-derivatives","BTCF0:USTF0",1727571119191,0.13712766,65728.0,65727.0,0.21559015]
["bitfinex-derivatives","BTCF0:USTF0",1727571119389,0.13712766,65728.0,65727.0,0.17547205]
["bitfinex-derivatives","BTCF0:USTF0",1727571119588,0.18382301,65728.0,65727.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1727571119885,0.18382406,65728.0,65727.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1727571123497,0.18382318,65728.0,65727.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1727571124395,0.16949552,65728.0,65727.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1727571126482,0.1228,65728.0,65727.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1727571127193,0.1228,65728.0,65727.0,0.2914044]
["bitfinex-derivatives","BTCF0:USTF0",1727571127493,0.08473944,65728.0,65727.0,0.29140454]
["bitfinex-derivatives","BTCF0:USTF0",1727571127704,0.08473944,65728.0,65727.0,0.2914046]
["bitfinex-derivatives","BTCF0:USTF0",1727571127896,0.08473944,65728.0,65727.0,0.29140438]
["bitfinex-derivatives","BTCF0:USTF0",1727571128095,0.08473944,65728.0,65727.0,0.17547205]
["bitfinex-derivatives","BTCF0:USTF0",1727571128295,0.08473944,65728.0,65727.0,0.29140454]
["bitfinex-derivatives","BTCF0:USTF0",1727571129299,0.08473944,65728.0,65727.0,0.21559249]
["bitfinex-derivatives","BTCF0:USTF0",1727571132004,0.08473944,65728.0,65727.0,0.30655207]
["bitfinex-derivatives","BTCF0:USTF0",1727571132303,0.08473944,65728.0,65727.0,0.21559249]
["bitfinex-derivatives","BTCF0:USTF0",1727571132713,0.0282909,65734.0,65727.0,0.13953249]
["bitfinex-derivatives","BTCF0:USTF0",1727571132907,0.0282909,65734.0,65733.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571133104,0.0008,65734.0,65733.0,0.35267847]
["bitfinex-derivatives","BTCF0:USTF0",1727571133510,0.12,65736.0,65735.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727571133705,0.14727457,65736.0,65735.0,0.35267647]
["bitfinex-derivatives","BTCF0:USTF0",1727571134209,0.02727457,65736.0,65735.0,0.35267647]
["bitfinex-derivatives","BTCF0:USTF0",1727571134411,0.0008,65737.0,65735.0,0.35267647]
["bitfinex-derivatives","BTCF0:USTF0",1727571134621,0.18,65740.0,65739.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727571134805,0.25366816,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571135007,0.29091448,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571135617,0.4420389,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571135815,0.29091448,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571136513,0.44500279,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571136909,0.23802037,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571137412,0.08693206,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571137713,0.0442455,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571138012,0.09093021,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571138419,0.0442455,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571141514,0.007,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571145415,0.007,65740.0,65739.0,0.15627016]
["bitfinex-derivatives","BTCF0:USTF0",1727571146621,0.007,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571149732,0.09092506,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571150829,0.04424322,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571151531,0.04424322,65740.0,65739.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1727571152732,0.04424322,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571156733,0.007,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571159627,0.007,65740.0,65739.0,0.17164089]
["bitfinex-derivatives","BTCF0:USTF0",1727571159831,0.007,65740.0,65739.0,0.21153892]
["bitfinex-derivatives","BTCF0:USTF0",1727571161136,0.007,65740.0,65739.0,0.81153892]
["bitfinex-derivatives","BTCF0:USTF0",1727571161433,0.007,65740.0,65739.0,0.21153892]
["bitfinex-derivatives","BTCF0:USTF0",1727571162030,0.007,65740.0,65739.0,0.2115353]
["bitfinex-derivatives","BTCF0:USTF0",1727571162441,0.007,65740.0,65739.0,0.30272916]
["bitfinex-derivatives","BTCF0:USTF0",1727571163524,0.007,65740.0,65739.0,0.2115353]
["bitfinex-derivatives","BTCF0:USTF0",1727571164736,0.04424039,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571164941,0.09091869,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571165242,0.24169981,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571166038,0.09091869,65740.0,65739.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727571167436,0.09091869,65740.0,65739.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1727571167646,0.0008,65745.0,65741.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571167843,0.0008,65745.0,65739.0,0.13377915]
["bitfinex-derivatives","BTCF0:USTF0",1727571167844,0.0008,65745.0,65744.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1727571168341,0.0008,65745.0,65744.0,0.456441]
["bitfinex-derivatives","BTCF0:USTF0",1727571169247,0.0058,65745.0,65744.0,0.456441]
["bitfinex-derivatives","BTCF0:USTF0",1727571170141,0.0148,65745.0,65744.0,0.456441]
["bitfinex-derivatives","BTCF0:USTF0",1727571170343,0.0178,65745.0,65744.0,0.457441]
["bitfinex-derivatives","BTCF0:USTF0",1727571170546,1e-06,65745.0,65744.0,1.133482]
["bitfinex-derivatives","BTCF0:USTF0",1727571170737,0.3643,65753.0,65749.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571170738,0.0035,65753.0,65749.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727571170938,0.0649,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571171141,0.0004,65758.0,65757.0,0.215626]
["bitfinex-derivatives","BTCF0:USTF0",1727571171751,0.02758516,65762.0,65761.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727571172049,0.3608,65763.0,65761.0,0.21148872]
["bitfinex-derivatives","BTCF0:USTF0",1727571172346,0.3608,65763.0,65762.0,0.13546772]
["bitfinex-derivatives","BTCF0:USTF0",1727571172347,0.32276087,65763.0,65762.0,0.13546772]
["bitfinex-derivatives","BTCF0:USTF0",1727571173841,0.33076087,65763.0,65762.0,0.13646772]
["bitfinex-derivatives","BTCF0:USTF0",1727571174240,0.008,65763.0,65762.0,0.13646772]
["bitfinex-derivatives","BTCF0:USTF0",1727571175042,0.015,65763.0,65762.0,0.13746772]
["bitfinex-derivatives","BTCF0:USTF0",1727571175449,0.015,65763.0,65762.0,0.21333744]
["bitfinex-derivatives","BTCF0:USTF0",1727571175851,0.015,65763.0,65762.0,0.21333778]
["bitfinex-derivatives","BTCF0:USTF0",1727571176040,0.04193103,65763.0,65762.0,0.21333631]
["bitfinex-derivatives","BTCF0:USTF0",1727571176346,0.015,65763.0,65762.0,0.21333631]
["bitfinex-derivatives","BTCF0:USTF0",1727571176546,0.015,65763.0,65762.0,0.21333119]
["bitfinex-derivatives","BTCF0:USTF0",1727571176750,0.008,65763.0,65762.0,0.21233119]
["bitfinex-derivatives","BTCF0:USTF0",1727571177048,0.013,65763.0,65762.0,0.21233119]
["bitfinex-derivatives","BTCF0:USTF0",1727571177347,0.013,65763.0,65762.0,0.1364626]
["bitfinex-derivatives","BTCF0:USTF0",1727571177550,0.016,65763.0,65762.0,0.1374626]
["bitfinex-derivatives","BTCF0:USTF0",1727571177946,0.016,65763.0,65762.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1727571179647,0.016,65763.0,65762.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1727571182146,0.016,65763.0,65762.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1727571186860,0.09989917,65763.0,65762.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1727571187261,0.15442971,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571188359,0.15442971,65763.0,65762.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727571189849,0.1544303,65763.0,65762.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727571192360,0.1544303,65763.0,65762.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1727571193159,0.1544303,65763.0,65762.0,0.45943636]
["bitfinex-derivatives","BTCF0:USTF0",1727571193356,0.1544303,65763.0,65762.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727571194258,0.1544303,65763.0,65762.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1727571194955,0.016,65763.0,65762.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1727571198559,0.016,65763.0,65754.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1727571198560,1.2022,65763.0,65754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727571198760,0.1208,65755.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571199162,0.0008,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571200164,0.0008,65749.0,65748.0,0.436836]
["bitfinex-derivatives","BTCF0:USTF0",1727571200766,0.0018,65749.0,65748.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1727571201564,0.0028,65749.0,65748.0,0.448836]
["bitfinex-derivatives","BTCF0:USTF0",1727571204665,0.0028,65749.0,65748.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1727571204872,0.0028,65749.0,65748.0,0.448836]
["bitfinex-derivatives","BTCF0:USTF0",1727571205473,0.0028,65749.0,65748.0,0.568836]
["bitfinex-derivatives","BTCF0:USTF0",1727571210572,0.04947612,65749.0,65748.0,0.568836]
["bitfinex-derivatives","BTCF0:USTF0",1727571210764,0.04947611,65749.0,65748.0,0.568836]
["bitfinex-derivatives","BTCF0:USTF0",1727571211879,0.04947611,65749.0,65748.0,0.598836]
["bitfinex-derivatives","BTCF0:USTF0",1727571212070,0.04947611,65749.0,65748.0,0.674872]
["bitfinex-derivatives","BTCF0:USTF0",1727571212274,0.0008,65755.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571212469,0.0008,65755.0,65754.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1727571212868,0.0008,65755.0,65754.0,0.566829]
["bitfinex-derivatives","BTCF0:USTF0",1727571213973,0.0008,65755.0,65754.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1727571215578,0.1208,65755.0,65754.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1727571218176,0.1808,65755.0,65754.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1727571218683,0.1808,65755.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571223593,0.0008,65755.0,65754.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727571231987,0.25207956,65760.0,65755.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727571232186,0.27934248,65760.0,65759.0,0.09119527]
["bitfinex-derivatives","BTCF0:USTF0",1727571232488,0.27934248,65760.0,65759.0,0.20707561]
["bitfinex-derivatives","BTCF0:USTF0",1727571232997,0.20726292,65760.0,65759.0,0.28309861]
["bitfinex-derivatives","BTCF0:USTF0",1727571233195,0.20826292,65760.0,65759.0,0.28309861]
["bitfinex-derivatives","BTCF0:USTF0",1727571233387,0.21326292,65760.0,65759.0,0.28309861]
["bitfinex-derivatives","BTCF0:USTF0",1727571233693,0.21326292,65760.0,65759.0,0.28309746]
["bitfinex-derivatives","BTCF0:USTF0",1727571233896,0.21726292,65760.0,65759.0,0.28309746]
["bitfinex-derivatives","BTCF0:USTF0",1727571234096,0.03726292,65760.0,65759.0,0.28309746]
["bitfinex-derivatives","BTCF0:USTF0",1727571234298,0.03726292,65760.0,65759.0,0.19190219]
["bitfinex-derivatives","BTCF0:USTF0",1727571239290,0.03726292,65760.0,65759.0,0.33294352]
["bitfinex-derivatives","BTCF0:USTF0",1727571239495,0.03726292,65760.0,65759.0,0.19190219]
["bitfinex-derivatives","BTCF0:USTF0",1727571240196,0.20393682,65760.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727571241994,0.20393666,65760.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727571246901,0.20393635,65760.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727571247103,0.15726292,65760.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727571248310,0.15726292,65760.0,65757.0,0.07601506]
["bitfinex-derivatives","BTCF0:USTF0",1727571248601,0.0008,65758.0,65757.0,0.07601506]
["bitfinex-derivatives","BTCF0:USTF0",1727571250109,0.0038,65758.0,65757.0,0.07601506]
["bitfinex-derivatives","BTCF0:USTF0",1727571251001,0.0068,65758.0,65757.0,0.11587834]
["bitfinex-derivatives","BTCF0:USTF0",1727571251193,0.0068,65758.0,65757.0,0.19194498]
["bitfinex-derivatives","BTCF0:USTF0",1727571251400,0.0068,65758.0,65757.0,0.07606664]
["bitfinex-derivatives","BTCF0:USTF0",1727571251905,0.0068,65758.0,65757.0,0.07606753]
["bitfinex-derivatives","BTCF0:USTF0",1727571252507,0.0068,65758.0,65757.0,0.15209353]
["bitfinex-derivatives","BTCF0:USTF0",1727571253002,0.0068,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571255199,0.0068,65758.0,65757.0,0.26797086]
["bitfinex-derivatives","BTCF0:USTF0",1727571255398,0.0068,65758.0,65757.0,0.15209353]
["bitfinex-derivatives","BTCF0:USTF0",1727571255609,0.0068,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571257310,0.0068,65758.0,65757.0,0.15209353]
["bitfinex-derivatives","BTCF0:USTF0",1727571257700,0.0068,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571259104,0.0068,65758.0,65757.0,0.15209353]
["bitfinex-derivatives","BTCF0:USTF0",1727571259513,0.0068,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571260410,0.0068,65758.0,65756.0,0.07606753]
["bitfinex-derivatives","BTCF0:USTF0",1727571260616,0.076826,65757.0,65756.0,0.07606753]
["bitfinex-derivatives","BTCF0:USTF0",1727571260820,0.076826,65757.0,65756.0,0.19194667]
["bitfinex-derivatives","BTCF0:USTF0",1727571261017,0.557626,65757.0,65755.0,0.07606753]
["bitfinex-derivatives","BTCF0:USTF0",1727571261213,0.076031,65752.0,65751.0,0.07606753]
["bitfinex-derivatives","BTCF0:USTF0",1727571261520,0.076034,65750.0,65746.0,0.15560553]
["bitfinex-derivatives","BTCF0:USTF0",1727571261817,0.1208,65747.0,65746.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727571262207,0.1674817,65747.0,65746.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727571262413,0.1644817,65747.0,65746.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727571263018,0.1644817,65747.0,65746.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727571263618,0.1654817,65747.0,65746.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727571264604,0.19293187,65747.0,65746.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1727571264810,0.19393187,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571268020,0.55473187,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571268216,0.19393187,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571268419,0.55473187,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571269221,0.55473187,65747.0,65746.0,0.20894081]
["bitfinex-derivatives","BTCF0:USTF0",1727571269222,0.50805017,65747.0,65746.0,0.20894081]
["bitfinex-derivatives","BTCF0:USTF0",1727571269722,0.14725017,65747.0,65746.0,0.20894081]
["bitfinex-derivatives","BTCF0:USTF0",1727571270215,0.50805017,65747.0,65746.0,0.20894081]
["bitfinex-derivatives","BTCF0:USTF0",1727571270417,0.50805017,65747.0,65746.0,0.30015889]
["bitfinex-derivatives","BTCF0:USTF0",1727571270817,0.50805017,65747.0,65746.0,0.20894081]
["bitfinex-derivatives","BTCF0:USTF0",1727571271120,0.50805017,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571271519,0.50805017,65747.0,65746.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1727571271710,0.14725017,65747.0,65746.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1727571271917,0.50805017,65747.0,65746.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1727571272313,0.50805017,65747.0,65746.0,0.32484308]
["bitfinex-derivatives","BTCF0:USTF0",1727571272525,0.14725017,65747.0,65746.0,0.32484308]
["bitfinex-derivatives","BTCF0:USTF0",1727571272826,0.50805017,65747.0,65746.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1727571273020,0.14725017,65747.0,65746.0,0.32484285]
["bitfinex-derivatives","BTCF0:USTF0",1727571273223,0.50805017,65747.0,65746.0,0.32484285]
["bitfinex-derivatives","BTCF0:USTF0",1727571273616,0.14725017,65747.0,65746.0,0.32484285]
["bitfinex-derivatives","BTCF0:USTF0",1727571274112,0.50805017,65747.0,65746.0,0.32484285]
["bitfinex-derivatives","BTCF0:USTF0",1727571274820,0.14725017,65747.0,65746.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1727571275225,0.50805017,65747.0,65746.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1727571275733,0.14725017,65747.0,65746.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1727571276822,0.50805017,65747.0,65746.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1727571277026,0.46999965,65747.0,65746.0,0.20894025]
["bitfinex-derivatives","BTCF0:USTF0",1727571277522,0.46999965,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571278128,0.10919965,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571278917,0.46999965,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571280123,0.10919965,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571284432,0.10919965,65747.0,65746.0,0.20893775]
["bitfinex-derivatives","BTCF0:USTF0",1727571284837,0.10919965,65747.0,65746.0,0.20893776]
["bitfinex-derivatives","BTCF0:USTF0",1727571286321,0.10919965,65747.0,65746.0,0.30015584]
["bitfinex-derivatives","BTCF0:USTF0",1727571287334,0.10919965,65747.0,65746.0,0.20893776]
["bitfinex-derivatives","BTCF0:USTF0",1727571287937,0.10919965,65747.0,65746.0,0.30008844]
["bitfinex-derivatives","BTCF0:USTF0",1727571288435,0.10919965,65747.0,65746.0,0.20893776]
["bitfinex-derivatives","BTCF0:USTF0",1727571289340,0.10919965,65747.0,65746.0,0.35000748]
["bitfinex-derivatives","BTCF0:USTF0",1727571299433,0.15588204,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571306440,0.15588209,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571307647,0.30713452,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571312646,0.22818504,65747.0,65746.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1727571312850,0.26542764,65747.0,65746.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1727571313153,0.11417521,65747.0,65746.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1727571313454,0.1141719,65747.0,65746.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1727571314447,0.15125243,65750.0,65746.0,0.213038]
["bitfinex-derivatives","BTCF0:USTF0",1727571314448,0.15125243,65750.0,65746.0,0.39395627]
["bitfinex-derivatives","BTCF0:USTF0",1727571314648,0.15125243,65750.0,65747.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571314855,0.15125243,65750.0,65748.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571315057,0.15125243,65750.0,65749.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571315352,0.02781584,65750.0,65749.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571315651,0.001,65750.0,65749.0,0.33299127]
["bitfinex-derivatives","BTCF0:USTF0",1727571315858,0.002,65750.0,65749.0,0.33299127]
["bitfinex-derivatives","BTCF0:USTF0",1727571316448,0.002,65750.0,65749.0,0.33899127]
["bitfinex-derivatives","BTCF0:USTF0",1727571317150,0.001,65750.0,65749.0,0.33899127]
["bitfinex-derivatives","BTCF0:USTF0",1727571317346,0.001,65750.0,65749.0,0.34399127]
["bitfinex-derivatives","BTCF0:USTF0",1727571322054,0.3608,65754.0,65749.0,0.34399127]
["bitfinex-derivatives","BTCF0:USTF0",1727571322256,0.3608,65754.0,65750.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571322257,0.12,65752.0,65750.0,0.25695627]
["bitfinex-derivatives","BTCF0:USTF0",1727571322561,0.12,65752.0,65750.0,0.06084487]
["bitfinex-derivatives","BTCF0:USTF0",1727571322764,0.12,65752.0,65750.0,0.13687887]
["bitfinex-derivatives","BTCF0:USTF0",1727571323160,0.12,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727571324763,0.12,65752.0,65751.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727571325352,0.12,65752.0,65751.0,0.13987787]
["bitfinex-derivatives","BTCF0:USTF0",1727571326163,0.12,65752.0,65751.0,0.14387787]
["bitfinex-derivatives","BTCF0:USTF0",1727571329570,0.20392142,65752.0,65751.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727571331662,0.08392142,65752.0,65751.0,0.203033]
["bitfinex-derivatives","BTCF0:USTF0",1727571333167,0.08391366,65752.0,65751.0,0.203033]
["bitfinex-derivatives","BTCF0:USTF0",1727571334870,0.02760277,65754.0,65753.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727571335069,0.03723805,65754.0,65753.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727571335373,0.08391346,65754.0,65753.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727571335670,0.08391346,65754.0,65753.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1727571336168,0.08391346,65754.0,65753.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1727571336377,0.250453,65754.0,65753.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727571336669,0.08391346,65754.0,65753.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727571337174,0.03803382,65756.0,65755.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727571337360,0.03803386,65756.0,65755.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727571337560,0.0008,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571337759,0.007,65766.0,65763.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727571337966,0.1973985,65768.0,65763.0,0.69371115]
["bitfinex-derivatives","BTCF0:USTF0",1727571338163,0.1963985,65768.0,65763.0,0.69371115]
["bitfinex-derivatives","BTCF0:USTF0",1727571338357,0.1963985,65768.0,65767.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727571338568,0.1963985,65768.0,65767.0,0.40294389]
["bitfinex-derivatives","BTCF0:USTF0",1727571338761,0.1963985,65768.0,65767.0,0.31188331]
["bitfinex-derivatives","BTCF0:USTF0",1727571339169,0.1963985,65768.0,65767.0,0.4528983]
["bitfinex-derivatives","BTCF0:USTF0",1727571340075,0.2043985,65768.0,65767.0,0.4438983]
["bitfinex-derivatives","BTCF0:USTF0",1727571340466,0.0004,65770.0,65767.0,0.71450465]
["bitfinex-derivatives","BTCF0:USTF0",1727571340666,0.0004,65782.0,65769.0,0.46715017]
["bitfinex-derivatives","BTCF0:USTF0",1727571340870,0.0372,65792.0,65781.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727571341170,0.0372,65792.0,65782.0,0.15246931]
["bitfinex-derivatives","BTCF0:USTF0",1727571341774,0.02788793,65789.0,65782.0,0.15246931]
["bitfinex-derivatives","BTCF0:USTF0",1727571342169,0.0372,65792.0,65782.0,0.15246931]
["bitfinex-derivatives","BTCF0:USTF0",1727571342762,0.0372,65792.0,65782.0,0.22807826]
["bitfinex-derivatives","BTCF0:USTF0",1727571343169,0.0004,65796.0,65795.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727571343370,0.0004,65796.0,65795.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1727571343579,0.0004,65796.0,65795.0,0.23134605]
["bitfinex-derivatives","BTCF0:USTF0",1727571344079,0.0004,65796.0,65795.0,0.12134605]
["bitfinex-derivatives","BTCF0:USTF0",1727571344279,0.0044,65796.0,65795.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1727571345079,0.0044,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727571345673,0.0004,65796.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571345873,0.0008,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571346477,0.0008,65794.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727571346678,0.0008,65784.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727571347077,0.0008,65784.0,65783.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727571347669,0.0008,65784.0,65783.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1727571348787,0.0008,65784.0,65783.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1727571350177,0.0008,65784.0,65783.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1727571350381,0.0008,65784.0,65783.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1727571352575,0.13918409,65784.0,65781.0,0.34403425]
["bitfinex-derivatives","BTCF0:USTF0",1727571352777,0.0008,65782.0,65781.0,0.42003225]
["bitfinex-derivatives","BTCF0:USTF0",1727571352985,0.13918409,65782.0,65781.0,0.53003225]
["bitfinex-derivatives","BTCF0:USTF0",1727571353691,0.10196463,65782.0,65781.0,0.53003225]
["bitfinex-derivatives","BTCF0:USTF0",1727571353890,0.10196463,65782.0,65781.0,0.53403225]
["bitfinex-derivatives","BTCF0:USTF0",1727571354793,0.10196463,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571355089,0.10196477,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571355484,0.0474522,65782.0,65781.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1727571355687,0.10196477,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571355990,0.0474522,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571356191,0.10196477,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571357178,0.29733327,65782.0,65781.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1727571358587,0.29733327,65782.0,65781.0,0.35034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571358787,0.10196477,65782.0,65781.0,0.35034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571358988,0.10196477,65782.0,65781.0,0.46034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571359191,0.10196477,65782.0,65781.0,0.53634445]
["bitfinex-derivatives","BTCF0:USTF0",1727571359590,0.0008,65784.0,65782.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727571359887,0.0771,65793.0,65782.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727571359888,0.12,65783.0,65782.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727571360090,0.12,65783.0,65781.0,0.35034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571360294,0.0737,65782.0,65781.0,0.35034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571360481,0.1105,65782.0,65781.0,0.35034645]
["bitfinex-derivatives","BTCF0:USTF0",1727571361400,0.1105,65782.0,65781.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1727571361583,0.1075,65782.0,65781.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1727571361779,0.1075,65782.0,65781.0,0.40683186]
["bitfinex-derivatives","BTCF0:USTF0",1727571362585,0.1075,65782.0,65781.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1727571362790,0.2275,65782.0,65781.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1727571363305,0.1075,65782.0,65781.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1727571364599,0.1075,65782.0,65781.0,0.46217347]
["bitfinex-derivatives","BTCF0:USTF0",1727571365301,0.1075,65782.0,65781.0,0.46217358]
["bitfinex-derivatives","BTCF0:USTF0",1727571366099,0.13479393,65782.0,65781.0,0.46217358]
["bitfinex-derivatives","BTCF0:USTF0",1727571366403,0.1075,65782.0,65781.0,0.46217358]
["bitfinex-derivatives","BTCF0:USTF0",1727571366792,0.1075,65782.0,65781.0,0.11582713]
["bitfinex-derivatives","BTCF0:USTF0",1727571366990,0.06947402,65782.0,65781.0,0.47662713]
["bitfinex-derivatives","BTCF0:USTF0",1727571367688,0.11612723,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571369705,0.11612723,65782.0,65780.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727571369896,0.04705321,65781.0,65780.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1727571370586,0.04705321,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571370902,0.16705321,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571371903,0.04705321,65781.0,65780.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727571372401,0.16705321,65781.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727571372605,0.0004,65775.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727571372797,0.04705321,65775.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727571373191,0.04705321,65775.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571373391,0.12,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571373603,0.16705321,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571374798,0.1204,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571376497,0.1204,65769.0,65768.0,0.13671509]
["bitfinex-derivatives","BTCF0:USTF0",1727571377510,0.1204,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571380007,0.0004,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571380696,0.0004,65769.0,65768.0,0.12151886]
["bitfinex-derivatives","BTCF0:USTF0",1727571381818,0.0004,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571383115,0.04706546,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571383304,0.16667641,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571383505,0.04706546,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571384813,0.16706525,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571386205,0.16706597,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571386406,0.33332471,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571387612,0.16706597,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571388410,0.24307797,65769.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571388613,0.16627572,65763.0,65762.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727571388812,0.04666597,65763.0,65762.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727571389108,0.16666597,65763.0,65762.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727571389712,0.42754647,65763.0,65762.0,0.19188348]
["bitfinex-derivatives","BTCF0:USTF0",1727571389907,0.42754647,65763.0,65762.0,0.19168707]
["bitfinex-derivatives","BTCF0:USTF0",1727571390299,0.42754647,65763.0,65761.0,0.07582259]
["bitfinex-derivatives","BTCF0:USTF0",1727571390512,0.42754647,65763.0,65757.0,0.09100673]
["bitfinex-derivatives","BTCF0:USTF0",1727571390513,0.0008,65762.0,65760.0,0.07582259]
["bitfinex-derivatives","BTCF0:USTF0",1727571390705,0.0008,65761.0,65760.0,0.07582259]
["bitfinex-derivatives","BTCF0:USTF0",1727571390903,0.0008,65761.0,65760.0,0.19169991]
["bitfinex-derivatives","BTCF0:USTF0",1727571391107,0.0008,65761.0,65760.0,0.26772191]
["bitfinex-derivatives","BTCF0:USTF0",1727571391616,0.0008,65761.0,65760.0,0.15184459]
["bitfinex-derivatives","BTCF0:USTF0",1727571391916,0.0008,65761.0,65760.0,0.26772138]
["bitfinex-derivatives","BTCF0:USTF0",1727571392414,0.0008,65761.0,65760.0,0.15184459]
["bitfinex-derivatives","BTCF0:USTF0",1727571392609,0.0008,65761.0,65760.0,0.26772218]
["bitfinex-derivatives","BTCF0:USTF0",1727571392814,0.0008,65761.0,65760.0,0.15184459]
["bitfinex-derivatives","BTCF0:USTF0",1727571393830,0.3616,65761.0,65760.0,0.15184459]
["bitfinex-derivatives","BTCF0:USTF0",1727571394708,0.3616,65761.0,65760.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727571395515,0.3616,65761.0,65759.0,0.07582259]
["bitfinex-derivatives","BTCF0:USTF0",1727571395721,0.1208,65760.0,65758.0,0.07582259]
["bitfinex-derivatives","BTCF0:USTF0",1727571395907,0.1208,65759.0,65758.0,0.15184659]
["bitfinex-derivatives","BTCF0:USTF0",1727571396507,0.1208,65759.0,65758.0,0.26772495]
["bitfinex-derivatives","BTCF0:USTF0",1727571396908,0.1208,65759.0,65758.0,0.15184659]
["bitfinex-derivatives","BTCF0:USTF0",1727571397607,0.1208,65759.0,65758.0,0.2677251]
["bitfinex-derivatives","BTCF0:USTF0",1727571397818,0.16747382,65759.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727571398519,0.16747382,65759.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571398717,0.1208,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571399014,0.16747382,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571399414,0.16747382,65752.0,65751.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1727571404724,0.1208,65752.0,65751.0,0.55271969]
["bitfinex-derivatives","BTCF0:USTF0",1727571407026,0.1208,65752.0,65751.0,0.19191969]
["bitfinex-derivatives","BTCF0:USTF0",1727571409130,0.1208,65752.0,65751.0,0.19192564]
["bitfinex-derivatives","BTCF0:USTF0",1727571410120,0.1208,65752.0,65751.0,0.26774815]
["bitfinex-derivatives","BTCF0:USTF0",1727571410923,0.4816,65752.0,65751.0,0.26774815]
["bitfinex-derivatives","BTCF0:USTF0",1727571411529,0.4816,65752.0,65751.0,0.19192564]
["bitfinex-derivatives","BTCF0:USTF0",1727571411915,0.4816,65752.0,65751.0,0.2677633]
["bitfinex-derivatives","BTCF0:USTF0",1727571412324,0.557631,65752.0,65751.0,0.1917303]
["bitfinex-derivatives","BTCF0:USTF0",1727571412521,0.076033,65751.0,65750.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571412725,0.076033,65751.0,65749.0,0.04550547]
["bitfinex-derivatives","BTCF0:USTF0",1727571412726,0.076034,65750.0,65749.0,0.04550547]
["bitfinex-derivatives","BTCF0:USTF0",1727571412925,0.076034,65750.0,65746.0,0.06067059]
["bitfinex-derivatives","BTCF0:USTF0",1727571412926,0.076037,65747.0,65746.0,0.06067059]
["bitfinex-derivatives","BTCF0:USTF0",1727571413215,0.076039,65745.0,65744.0,0.06067059]
["bitfinex-derivatives","BTCF0:USTF0",1727571413421,0.556839,65745.0,65744.0,0.06067059]
["bitfinex-derivatives","BTCF0:USTF0",1727571413631,0.556839,65745.0,65740.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571413632,0.076042,65744.0,65740.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571413943,0.12,65741.0,65740.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571414119,0.1208,65741.0,65740.0,0.19174691]
["bitfinex-derivatives","BTCF0:USTF0",1727571415818,0.1208,65741.0,65739.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571416016,0.1208,65740.0,65739.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571417228,0.1208,65740.0,65738.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571417427,0.0008,65739.0,65738.0,0.07583766]
["bitfinex-derivatives","BTCF0:USTF0",1727571417628,0.076048,65738.0,65737.0,0.03102457]
["bitfinex-derivatives","BTCF0:USTF0",1727571417832,0.076053,65733.0,65731.0,0.06069648]
["bitfinex-derivatives","BTCF0:USTF0",1727571418132,0.076056,65731.0,65729.0,0.06069648]
["bitfinex-derivatives","BTCF0:USTF0",1727571418327,0.1208,65730.0,65729.0,0.06069648]
["bitfinex-derivatives","BTCF0:USTF0",1727571418533,0.076058,65729.0,65728.0,0.06069648]
["bitfinex-derivatives","BTCF0:USTF0",1727571418838,0.076058,65729.0,65720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727571418839,0.076062,65726.0,65720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727571419134,0.12,65723.0,65721.0,0.11594044]
["bitfinex-derivatives","BTCF0:USTF0",1727571419336,0.12,65723.0,65722.0,0.11594044]
["bitfinex-derivatives","BTCF0:USTF0",1727571419728,0.12,65723.0,65720.0,0.09717715]
["bitfinex-derivatives","BTCF0:USTF0",1727571419928,0.12,65723.0,65720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727571420131,0.0008,65721.0,65720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727571420326,0.1808,65721.0,65720.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727571420633,0.1808,65721.0,65717.0,0.06067715]
["bitfinex-derivatives","BTCF0:USTF0",1727571420831,0.0008,65718.0,65716.0,0.0609789]
["bitfinex-derivatives","BTCF0:USTF0",1727571421031,0.0008,65717.0,65716.0,0.0609789]
["bitfinex-derivatives","BTCF0:USTF0",1727571421231,0.1808,65717.0,65716.0,0.0609789]
["bitfinex-derivatives","BTCF0:USTF0",1727571421832,0.1808,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571423439,0.12750923,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571427735,0.07421856,65717.0,65716.0,0.11624702]
["bitfinex-derivatives","BTCF0:USTF0",1727571427936,0.02854085,65717.0,65716.0,0.11624702]
["bitfinex-derivatives","BTCF0:USTF0",1727571431145,0.03294085,65717.0,65716.0,0.19704702]
["bitfinex-derivatives","BTCF0:USTF0",1727571432452,0.0044,65717.0,65716.0,0.28805375]
["bitfinex-derivatives","BTCF0:USTF0",1727571432741,0.0044,65717.0,65716.0,0.19704702]
["bitfinex-derivatives","BTCF0:USTF0",1727571433449,0.0044,65717.0,65716.0,0.28805375]
["bitfinex-derivatives","BTCF0:USTF0",1727571434349,0.0044,65717.0,65716.0,0.19704702]
["bitfinex-derivatives","BTCF0:USTF0",1727571435938,0.0274695,65723.0,65716.0,0.11624702]
["bitfinex-derivatives","BTCF0:USTF0",1727571436148,0.36876,65725.0,65717.0,0.20675494]
["bitfinex-derivatives","BTCF0:USTF0",1727571436350,0.38816895,65725.0,65723.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727571436549,0.18,65724.0,65723.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727571438751,0.18,65724.0,65723.0,0.19200662]
["bitfinex-derivatives","BTCF0:USTF0",1727571439950,0.1844,65724.0,65723.0,0.19200662]
["bitfinex-derivatives","BTCF0:USTF0",1727571440154,0.1844,65724.0,65723.0,0.27280662]
["bitfinex-derivatives","BTCF0:USTF0",1727571441041,0.1844,65724.0,65723.0,0.27280637]
["bitfinex-derivatives","BTCF0:USTF0",1727571442238,0.1244,65724.0,65723.0,0.27280637]
["bitfinex-derivatives","BTCF0:USTF0",1727571442844,0.1244,65724.0,65723.0,0.36384366]
["bitfinex-derivatives","BTCF0:USTF0",1727571443350,0.1244,65724.0,65723.0,0.27280637]
["bitfinex-derivatives","BTCF0:USTF0",1727571444551,0.1244,65724.0,65723.0,0.41392619]
["bitfinex-derivatives","BTCF0:USTF0",1727571447448,0.1244,65724.0,65723.0,0.68657418]
["bitfinex-derivatives","BTCF0:USTF0",1727571449856,0.1244,65724.0,65723.0,0.52027636]
["bitfinex-derivatives","BTCF0:USTF0",1727571450653,0.1244,65724.0,65723.0,0.41392619]
["bitfinex-derivatives","BTCF0:USTF0",1727571453356,0.07111162,65724.0,65723.0,0.41392619]
["bitfinex-derivatives","BTCF0:USTF0",1727571453652,0.1244,65724.0,65723.0,0.41392619]
["bitfinex-derivatives","BTCF0:USTF0",1727571455065,0.1244,65724.0,65723.0,0.156865]
["bitfinex-derivatives","BTCF0:USTF0",1727571455362,0.1244,65724.0,65723.0,0.4139241]
["bitfinex-derivatives","BTCF0:USTF0",1727571456974,0.1244,65724.0,65723.0,0.156865]
["bitfinex-derivatives","BTCF0:USTF0",1727571465071,0.08633694,65724.0,65723.0,0.41392388]
["bitfinex-derivatives","BTCF0:USTF0",1727571469280,0.38924895,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727571469468,0.38816895,65725.0,65724.0,0.33312288]
["bitfinex-derivatives","BTCF0:USTF0",1727571471874,0.38816895,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727571472769,0.02736895,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727571473082,0.3608,65725.0,65724.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727571479881,0.3608,65725.0,65724.0,0.33312315]
["bitfinex-derivatives","BTCF0:USTF0",1727571481173,0.3608,65725.0,65724.0,0.41392315]
["bitfinex-derivatives","BTCF0:USTF0",1727571484183,0.3608,65725.0,65724.0,0.41392339]
["bitfinex-derivatives","BTCF0:USTF0",1727571486882,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571489683,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571490077,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571490485,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571490889,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571491987,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571492379,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571493483,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571493675,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571493874,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571494081,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571494283,0.22279872,65727.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571494688,0.3608,65725.0,65724.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727571494884,0.3608,65725.0,65724.0,0.41392445]
["bitfinex-derivatives","BTCF0:USTF0",1727571495984,0.3608,65725.0,65724.0,0.33312445]
["bitfinex-derivatives","BTCF0:USTF0",1727571496193,0.3608,65725.0,65724.0,0.41392445]
["bitfinex-derivatives","BTCF0:USTF0",1727571496389,0.22279872,65727.0,65724.0,0.41392445]
["bitfinex-derivatives","BTCF0:USTF0",1727571496581,0.22279872,65727.0,65725.0,0.25706045]
["bitfinex-derivatives","BTCF0:USTF0",1727571496780,0.22279872,65727.0,65726.0,0.25706045]
["bitfinex-derivatives","BTCF0:USTF0",1727571497286,0.58359872,65727.0,65726.0,0.25706045]
["bitfinex-derivatives","BTCF0:USTF0",1727571498194,0.22279872,65727.0,65726.0,0.25706045]
["bitfinex-derivatives","BTCF0:USTF0",1727571498394,0.22279872,65727.0,65726.0,0.11594079]
["bitfinex-derivatives","BTCF0:USTF0",1727571498395,0.59359872,65727.0,65726.0,0.11594079]
["bitfinex-derivatives","BTCF0:USTF0",1727571498692,1.19359872,65727.0,65726.0,0.11594079]
["bitfinex-derivatives","BTCF0:USTF0",1727571498994,1.18359872,65727.0,65726.0,0.07612987]
["bitfinex-derivatives","BTCF0:USTF0",1727571499292,0.58359872,65727.0,65726.0,0.07612987]
["bitfinex-derivatives","BTCF0:USTF0",1727571499490,0.58359872,65727.0,65724.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727571499491,0.076063,65725.0,65724.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727571499692,0.076463,65725.0,65724.0,0.19675375]
["bitfinex-derivatives","BTCF0:USTF0",1727571500792,0.437263,65725.0,65724.0,0.19675375]
["bitfinex-derivatives","BTCF0:USTF0",1727571503679,0.076463,65725.0,65724.0,0.19675375]
["bitfinex-derivatives","BTCF0:USTF0",1727571503883,0.437263,65725.0,65724.0,0.19675375]
["bitfinex-derivatives","BTCF0:USTF0",1727571506295,0.437263,65725.0,65724.0,0.27279754]
["bitfinex-derivatives","BTCF0:USTF0",1727571508193,0.076463,65725.0,65724.0,0.27279754]
["bitfinex-derivatives","BTCF0:USTF0",1727571508392,0.437263,65725.0,65724.0,0.27279754]
["bitfinex-derivatives","BTCF0:USTF0",1727571508698,0.447263,65725.0,65724.0,0.27279754]
["bitfinex-derivatives","BTCF0:USTF0",1727571509501,0.447263,65725.0,65724.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727571511100,0.076068,65721.0,65717.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571511302,0.4812,65718.0,65716.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1727571511508,0.0004,65717.0,65716.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1727571512901,0.3612,65717.0,65716.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1727571514803,0.0004,65717.0,65716.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1727571515003,0.3612,65717.0,65716.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1727571515303,0.3612,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571515807,0.437272,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571516004,0.507272,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571516508,0.543972,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571517102,0.57136537,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571518297,0.57136537,65717.0,65716.0,0.06108389]
["bitfinex-derivatives","BTCF0:USTF0",1727571518700,0.69136537,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571519101,0.69136537,65717.0,65716.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727571521001,0.62136537,65717.0,65716.0,0.06108405]
["bitfinex-derivatives","BTCF0:USTF0",1727571521410,0.62136537,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571522511,0.58466537,65717.0,65716.0,0.06106697]
["bitfinex-derivatives","BTCF0:USTF0",1727571523507,0.58466537,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571525618,0.46466537,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727571526110,0.58426537,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571526715,0.54619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571528706,0.54619635,65717.0,65716.0,0.15714554]
["bitfinex-derivatives","BTCF0:USTF0",1727571528908,0.54619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571532111,0.55619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571532513,0.54619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571533012,0.55619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571534215,0.54619635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571539421,0.18539635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571542226,0.18539635,65717.0,65716.0,0.15714554]
["bitfinex-derivatives","BTCF0:USTF0",1727571543213,0.18539635,65717.0,65716.0,0.08110175]
["bitfinex-derivatives","BTCF0:USTF0",1727571543417,0.18539635,65717.0,65716.0,0.27310372]
["bitfinex-derivatives","BTCF0:USTF0",1727571543626,0.18539635,65717.0,65716.0,0.15714554]
["bitfinex-derivatives","BTCF0:USTF0",1727571544116,0.19539635,65717.0,65716.0,0.15714554]
["bitfinex-derivatives","BTCF0:USTF0",1727571544628,0.19539635,65717.0,65716.0,0.27310374]
["bitfinex-derivatives","BTCF0:USTF0",1727571546317,0.19539635,65717.0,65716.0,0.27310458]
["bitfinex-derivatives","BTCF0:USTF0",1727571546920,0.19539635,65717.0,65716.0,0.27310576]
["bitfinex-derivatives","BTCF0:USTF0",1727571547121,0.29667951,65717.0,65716.0,0.02464707]
["bitfinex-derivatives","BTCF0:USTF0",1727571547425,0.076066,65716.0,65709.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1727571547724,0.1204,65710.0,65709.0,0.114573]
["bitfinex-derivatives","BTCF0:USTF0",1727571547922,0.22168316,65710.0,65709.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727571548628,0.24168316,65710.0,65709.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727571548929,0.24168316,65710.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571549230,0.0004,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571549415,0.10168316,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571550325,0.29839499,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571550528,0.10168316,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571550727,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571551729,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571551923,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571552129,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571552325,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571552522,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571552828,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571553030,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571553222,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571553418,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571553630,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571553828,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571554027,0.29839944,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571554227,0.243823,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571554428,0.10168316,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571554927,0.24341681,65708.0,65707.0,0.38544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571555228,0.14681582,65710.0,65707.0,0.50140954]
["bitfinex-derivatives","BTCF0:USTF0",1727571555430,0.14681582,65710.0,65707.0,0.10074764]
["bitfinex-derivatives","BTCF0:USTF0",1727571556732,0.14681582,65710.0,65708.0,0.07610057]
["bitfinex-derivatives","BTCF0:USTF0",1727571557030,0.14681582,65710.0,65707.0,0.10074764]
["bitfinex-derivatives","BTCF0:USTF0",1727571557423,0.0004,65708.0,65707.0,0.10074764]
["bitfinex-derivatives","BTCF0:USTF0",1727571557618,0.1204,65708.0,65707.0,0.29278679]
["bitfinex-derivatives","BTCF0:USTF0",1727571557823,0.1204,65708.0,65707.0,0.21668622]
["bitfinex-derivatives","BTCF0:USTF0",1727571558226,0.1204,65708.0,65707.0,0.29278309]
["bitfinex-derivatives","BTCF0:USTF0",1727571558432,0.1204,65708.0,65707.0,0.21668622]
["bitfinex-derivatives","BTCF0:USTF0",1727571560734,0.1204,65708.0,65707.0,0.21668506]
["bitfinex-derivatives","BTCF0:USTF0",1727571562235,0.16710746,65708.0,65707.0,0.10072307]
["bitfinex-derivatives","BTCF0:USTF0",1727571569642,0.04710746,65708.0,65707.0,0.22072307]
["bitfinex-derivatives","BTCF0:USTF0",1727571569832,0.04710746,65708.0,65707.0,1.28728307]
["bitfinex-derivatives","BTCF0:USTF0",1727571570032,0.22707486,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727571570344,0.02686477,65716.0,65715.0,0.27216187]
["bitfinex-derivatives","BTCF0:USTF0",1727571570546,0.1235,65723.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727571571039,0.12,65720.0,65717.0,0.10111107]
["bitfinex-derivatives","BTCF0:USTF0",1727571571234,0.0035,65723.0,65717.0,0.10111107]
["bitfinex-derivatives","BTCF0:USTF0",1727571571435,0.0035,65723.0,65719.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727571571632,0.0396,65724.0,65720.0,0.06084232]
["bitfinex-derivatives","BTCF0:USTF0",1727571571936,0.0396,65724.0,65723.0,0.04563148]
["bitfinex-derivatives","BTCF0:USTF0",1727571572129,0.1596,65724.0,65723.0,0.04563148]
["bitfinex-derivatives","BTCF0:USTF0",1727571572333,0.1596,65724.0,65722.0,0.04563148]
["bitfinex-derivatives","BTCF0:USTF0",1727571572534,0.0004,65723.0,65722.0,0.04563148]
["bitfinex-derivatives","BTCF0:USTF0",1727571574446,0.0004,65723.0,65722.0,0.04560198]
["bitfinex-derivatives","BTCF0:USTF0",1727571574635,0.00104001,65726.0,65722.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1727571574838,0.114542,65737.0,65722.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1727571574839,0.0035,65731.0,65725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571575032,0.3608,65733.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571575244,0.1235,65736.0,65732.0,0.0455953]
["bitfinex-derivatives","BTCF0:USTF0",1727571575446,0.12,65736.0,65734.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571575645,0.14774992,65736.0,65732.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571575947,0.0004,65733.0,65732.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571576443,0.0004,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727571576444,0.1204,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727571576649,0.0004,65732.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727571577144,0.10164993,65732.0,65727.0,0.34221773]
["bitfinex-derivatives","BTCF0:USTF0",1727571577444,0.0004,65728.0,65727.0,0.53827073]
["bitfinex-derivatives","BTCF0:USTF0",1727571577646,0.10164993,65728.0,65727.0,0.53827073]
["bitfinex-derivatives","BTCF0:USTF0",1727571577838,0.10164993,65728.0,65727.0,0.99471073]
["bitfinex-derivatives","BTCF0:USTF0",1727571579440,0.10164993,65728.0,65727.0,1.59471073]
["bitfinex-derivatives","BTCF0:USTF0",1727571580252,0.10164787,65728.0,65727.0,1.59471073]
["bitfinex-derivatives","BTCF0:USTF0",1727571581534,0.29765118,65728.0,65727.0,1.59471073]
["bitfinex-derivatives","BTCF0:USTF0",1727571582553,0.29725118,65728.0,65727.0,1.59471073]
["bitfinex-derivatives","BTCF0:USTF0",1727571582743,0.29725118,65728.0,65727.0,1.6201578]
["bitfinex-derivatives","BTCF0:USTF0",1727571583145,0.29725118,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571583348,0.24269265,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571583757,0.04668934,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571583946,0.10124787,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571584448,0.04668934,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571585056,0.10124787,65728.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571585259,0.19600331,65729.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571585449,0.1235,65735.0,65727.0,1.38957668]
["bitfinex-derivatives","BTCF0:USTF0",1727571585450,0.1235,65735.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727571585652,0.1235,65735.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727571585653,0.12,65735.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727571586254,0.12,65735.0,65733.0,0.10149307]
["bitfinex-derivatives","BTCF0:USTF0",1727571588856,0.12,65735.0,65733.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571590058,0.16,65735.0,65733.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571591853,0.3608,65734.0,65733.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571592053,0.12,65735.0,65733.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571592248,0.3608,65734.0,65733.0,0.02544707]
["bitfinex-derivatives","BTCF0:USTF0",1727571592765,0.3808,65734.0,65727.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571593067,0.3612,65728.0,65726.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571593271,0.0397,65727.0,65725.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571593464,0.0397,65727.0,65726.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571594263,0.0397,65727.0,65725.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571594467,0.0397,65727.0,65726.0,0.04559328]
["bitfinex-derivatives","BTCF0:USTF0",1727571595264,0.0397,65727.0,65726.0,0.12164728]
["bitfinex-derivatives","BTCF0:USTF0",1727571595449,0.0397,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727571595653,0.0397,65727.0,65726.0,0.12153482]
["bitfinex-derivatives","BTCF0:USTF0",1727571595855,0.0397,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727571596355,0.0397,65727.0,65726.0,0.12153482]
["bitfinex-derivatives","BTCF0:USTF0",1727571596557,0.0665071,65727.0,65726.0,0.12153482]
["bitfinex-derivatives","BTCF0:USTF0",1727571597352,0.0665071,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727571600564,0.0665071,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727571601066,0.0665071,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727571603069,0.0272071,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727571605472,0.07389939,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727571605868,0.07389939,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727571606167,0.07389939,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727571607359,0.0272071,65727.0,65726.0,0.31198016]
["bitfinex-derivatives","BTCF0:USTF0",1727571611573,0.0004,65727.0,65726.0,0.31198016]
["bitfinex-derivatives","BTCF0:USTF0",1727571611975,0.0004,65727.0,65726.0,0.40332753]
["bitfinex-derivatives","BTCF0:USTF0",1727571612563,0.0004,65727.0,65726.0,0.31198016]
["bitfinex-derivatives","BTCF0:USTF0",1727571612976,0.0004,65727.0,65726.0,0.31197497]
["bitfinex-derivatives","BTCF0:USTF0",1727571613369,0.0004,65727.0,65726.0,0.32197497]
["bitfinex-derivatives","BTCF0:USTF0",1727571613872,0.0004,65727.0,65726.0,0.41332234]
["bitfinex-derivatives","BTCF0:USTF0",1727571614274,0.0004,65727.0,65726.0,0.32197497]
["bitfinex-derivatives","BTCF0:USTF0",1727571615474,0.0004,65727.0,65726.0,0.32197124]
["bitfinex-derivatives","BTCF0:USTF0",1727571617288,0.0004,65728.0,65726.0,0.24591724]
["bitfinex-derivatives","BTCF0:USTF0",1727571617473,0.0035,65734.0,65733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571617669,0.36554,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727571617869,0.3608,65741.0,65740.0,0.15247561]
["bitfinex-derivatives","BTCF0:USTF0",1727571618074,0.3608,65741.0,65740.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727571619174,0.38826674,65741.0,65740.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1727571622487,0.43495134,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571622678,0.51098834,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571626180,0.43495134,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571626478,0.55495134,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571626882,0.43495134,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571627293,0.4349518,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571630376,0.38826674,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571630984,0.02746674,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571631184,0.196037,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571631378,0.206037,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571631976,0.206037,65741.0,65740.0,0.04596209]
["bitfinex-derivatives","BTCF0:USTF0",1727571632181,0.206037,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571632482,0.206037,65741.0,65740.0,0.04596366]
["bitfinex-derivatives","BTCF0:USTF0",1727571632690,0.196037,65741.0,65740.0,0.04596366]
["bitfinex-derivatives","BTCF0:USTF0",1727571634187,0.216037,65741.0,65740.0,0.04596366]
["bitfinex-derivatives","BTCF0:USTF0",1727571634695,0.24406495,65741.0,65740.0,0.04596366]
["bitfinex-derivatives","BTCF0:USTF0",1727571635100,0.24406495,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571637084,0.22406495,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571637392,0.19471413,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571637588,0.24926657,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571637789,0.19471413,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571637992,0.24926657,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571638192,0.19471413,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571638397,0.24926657,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571638593,0.24926657,65741.0,65740.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1727571639699,0.32530357,65741.0,65740.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1727571641790,0.57744582,65741.0,65740.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1727571642197,0.35926762,65741.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571642496,0.1204,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571642694,0.22163967,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571643092,0.36378593,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571645397,0.1204,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571647102,0.14776028,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571648498,0.50856028,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571648694,0.14776028,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571648903,0.50856028,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571651908,0.38856028,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571652407,0.43524984,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571653109,0.43524984,65734.0,65733.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1727571654407,0.43524984,65734.0,65733.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1727571660504,0.35050612,65734.0,65733.0,0.31235899]
["bitfinex-derivatives","BTCF0:USTF0",1727571660711,0.35050612,65734.0,65733.0,0.32235899]
["bitfinex-derivatives","BTCF0:USTF0",1727571661711,0.02703696,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727571661917,0.3608,65739.0,65735.0,0.19195599]
["bitfinex-derivatives","BTCF0:USTF0",1727571662112,0.3608,65739.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571662609,0.0416,65745.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571662610,0.0035,65745.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727571662821,0.3608,65747.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727571663009,0.3608,65747.0,65746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571663214,0.38846165,65747.0,65746.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1727571664620,0.3608,65747.0,65746.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1727571665414,0.3608,65747.0,65746.0,0.22015581]
["bitfinex-derivatives","BTCF0:USTF0",1727571665814,0.02708354,65749.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727571666027,0.3643,65753.0,65748.0,0.06075224]
["bitfinex-derivatives","BTCF0:USTF0",1727571666216,0.3608,65753.0,65751.0,0.04556327]
["bitfinex-derivatives","BTCF0:USTF0",1727571666913,0.38771665,65753.0,65751.0,0.04556327]
["bitfinex-derivatives","BTCF0:USTF0",1727571667422,0.10121799,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571667623,0.10161799,65751.0,65750.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1727571669025,0.29807355,65751.0,65750.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1727571669826,0.10161799,65751.0,65750.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1727571672213,0.10161799,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727571673415,0.10161799,65751.0,65750.0,0.04630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571673615,0.10161799,65751.0,65750.0,0.16630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571673814,0.04707569,65751.0,65750.0,0.16630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571674729,0.04707569,65751.0,65750.0,0.04630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571675528,0.0004,65751.0,65750.0,0.04630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571676525,0.0004,65751.0,65750.0,0.09179894]
["bitfinex-derivatives","BTCF0:USTF0",1727571676725,0.0004,65751.0,65750.0,0.04630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571679316,0.0004,65751.0,65750.0,0.16630419]
["bitfinex-derivatives","BTCF0:USTF0",1727571680021,0.0004,65751.0,65750.0,0.16710419]
["bitfinex-derivatives","BTCF0:USTF0",1727571680821,0.0004,65751.0,65750.0,0.22785643]
["bitfinex-derivatives","BTCF0:USTF0",1727571682229,0.0004,65751.0,65750.0,0.04710419]
["bitfinex-derivatives","BTCF0:USTF0",1727571684137,0.0004,65751.0,65750.0,0.10785643]
["bitfinex-derivatives","BTCF0:USTF0",1727571684634,0.0004,65751.0,65750.0,0.04710419]
["bitfinex-derivatives","BTCF0:USTF0",1727571684836,0.0004,65751.0,65750.0,0.10785643]
["bitfinex-derivatives","BTCF0:USTF0",1727571686338,0.0004,65751.0,65750.0,0.04710419]
["bitfinex-derivatives","BTCF0:USTF0",1727571686529,0.0004,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571686827,0.0798,65751.0,65750.0,0.04634184]
["bitfinex-derivatives","BTCF0:USTF0",1727571687024,0.1182,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571687224,0.1182,65751.0,65750.0,0.04634184]
["bitfinex-derivatives","BTCF0:USTF0",1727571687429,0.194225,65751.0,65750.0,0.04634184]
["bitfinex-derivatives","BTCF0:USTF0",1727571687629,0.214225,65751.0,65750.0,0.04634184]
["bitfinex-derivatives","BTCF0:USTF0",1727571688232,0.214225,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571689027,0.575025,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571690029,0.1382,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571690236,0.555025,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571690447,0.60170516,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571691331,0.24090516,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571691530,0.60170516,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571693032,0.24090516,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571693233,0.60170516,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571697533,0.555025,65751.0,65750.0,0.25775583]
["bitfinex-derivatives","BTCF0:USTF0",1727571697838,0.555025,65751.0,65750.0,0.25775398]
["bitfinex-derivatives","BTCF0:USTF0",1727571699838,0.555025,65751.0,65750.0,0.11669277]
["bitfinex-derivatives","BTCF0:USTF0",1727571700041,0.555025,65751.0,65750.0,0.2577561]
["bitfinex-derivatives","BTCF0:USTF0",1727571700836,0.555025,65751.0,65750.0,0.11669277]
["bitfinex-derivatives","BTCF0:USTF0",1727571701140,0.555025,65751.0,65750.0,0.25775755]
["bitfinex-derivatives","BTCF0:USTF0",1727571703442,0.4406,65751.0,65750.0,0.25775755]
["bitfinex-derivatives","BTCF0:USTF0",1727571703834,0.3873341,65751.0,65750.0,0.25775755]
["bitfinex-derivatives","BTCF0:USTF0",1727571705548,0.34928716,65751.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571706738,0.34928716,65751.0,65750.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1727571706935,0.34928716,65751.0,65750.0,0.26873877]
["bitfinex-derivatives","BTCF0:USTF0",1727571707242,0.34928716,65751.0,65750.0,0.23081335]
["bitfinex-derivatives","BTCF0:USTF0",1727571707439,0.34928716,65751.0,65750.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1727571707646,0.34928716,65751.0,65750.0,0.23080985]
["bitfinex-derivatives","BTCF0:USTF0",1727571710435,0.0035,65756.0,65750.0,0.63679244]
["bitfinex-derivatives","BTCF0:USTF0",1727571710634,0.0035,65756.0,65755.0,0.19600823]
["bitfinex-derivatives","BTCF0:USTF0",1727571710846,0.0035,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727571711047,0.07601,65765.0,65761.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1727571711235,0.07601,65765.0,65762.0,0.04639461]
["bitfinex-derivatives","BTCF0:USTF0",1727571711643,0.38355841,65763.0,65762.0,0.16639461]
["bitfinex-derivatives","BTCF0:USTF0",1727571711834,0.0035,65768.0,65762.0,0.71177193]
["bitfinex-derivatives","BTCF0:USTF0",1727571712037,0.0035,65768.0,65767.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727571712236,0.3643,65774.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727571712436,0.4808,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571712640,0.5274631,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571716853,0.55039207,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571717045,0.55039581,65774.0,65773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571719154,0.55039581,65774.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571719349,0.4808,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571720145,0.556805,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571727658,0.6034734,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571730060,0.65014224,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571730262,0.60347384,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571730562,0.24267384,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571730758,0.60347384,65768.0,65767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571731457,0.60747384,65768.0,65767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571734660,0.560805,65768.0,65767.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571736572,0.45616,65767.0,65763.0,0.02567803]
["bitfinex-derivatives","BTCF0:USTF0",1727571736862,0.45616,65767.0,65762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571736863,0.196011,65763.0,65762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571737958,0.200011,65763.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571741164,0.22277248,65763.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571741954,0.94437248,65763.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571742161,0.22277248,65763.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571742365,0.94437248,65763.0,65762.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571742760,1.04558907,65763.0,65762.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1727571743657,1.08558907,65763.0,65762.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1727571743972,1.08558907,65763.0,65755.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727571743973,0.076019,65756.0,65755.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727571744203,0.076019,65756.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571744204,0.076025,65751.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571744363,0.60350817,65751.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571744566,0.076033,65745.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571744766,0.58202374,65744.0,65738.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727571744960,0.4808,65739.0,65738.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727571745173,0.52748317,65739.0,65738.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727571745669,0.52748317,65739.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571745868,0.12,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571746072,0.16668317,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571746276,0.15968317,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571746574,0.04668317,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571749070,0.40749166,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571749477,0.04669166,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571749773,0.3608,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571750464,0.32274261,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571750873,0.3608,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571755771,0.12,65735.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571755979,0.3608,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571760077,0.12,65735.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571760381,0.3608,65734.0,65732.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727571763585,0.3608,65734.0,65728.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727571764983,0.3608,65734.0,65731.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1727571765169,0.3608,65734.0,65732.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1727571766287,0.3608,65734.0,65733.0,0.0611826]
["bitfinex-derivatives","BTCF0:USTF0",1727571767184,0.3608,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571767387,0.3608,65734.0,65733.0,0.06105789]
["bitfinex-derivatives","BTCF0:USTF0",1727571768384,0.3608,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571769977,0.3616,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571771177,0.3616,65734.0,65733.0,0.07640565]
["bitfinex-derivatives","BTCF0:USTF0",1727571771383,0.3616,65734.0,65733.0,0.1923348]
["bitfinex-derivatives","BTCF0:USTF0",1727571771783,0.4816,65734.0,65733.0,0.11632915]
["bitfinex-derivatives","BTCF0:USTF0",1727571772681,0.4816,65734.0,65733.0,0.15892915]
["bitfinex-derivatives","BTCF0:USTF0",1727571773490,0.4816,65734.0,65733.0,0.15892368]
["bitfinex-derivatives","BTCF0:USTF0",1727571775084,0.4816,65734.0,65733.0,0.15892393]
["bitfinex-derivatives","BTCF0:USTF0",1727571776185,0.1208,65734.0,65733.0,0.15892393]
["bitfinex-derivatives","BTCF0:USTF0",1727571776389,0.4816,65734.0,65733.0,0.15892393]
["bitfinex-derivatives","BTCF0:USTF0",1727571779891,0.4816,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571781383,0.52829163,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571781678,0.16749163,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571781885,0.52829163,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571784085,0.4816,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571786592,0.3616,65734.0,65733.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727571787803,0.0230665,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727571788090,0.076031,65746.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727571788091,0.3608,65742.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727571788292,0.0035,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727571788497,0.3608,65748.0,65745.0,0.37698421]
["bitfinex-derivatives","BTCF0:USTF0",1727571788794,0.0035,65753.0,65746.0,1.24028519]
["bitfinex-derivatives","BTCF0:USTF0",1727571789001,0.3608,65755.0,65752.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1727571789198,0.3608,65755.0,65753.0,0.29898421]
["bitfinex-derivatives","BTCF0:USTF0",1727571789382,0.3608,65755.0,65754.0,0.11591767]
["bitfinex-derivatives","BTCF0:USTF0",1727571789596,0.3608,65755.0,65754.0,0.15591767]
["bitfinex-derivatives","BTCF0:USTF0",1727571790692,0.3678,65755.0,65754.0,0.15591767]
["bitfinex-derivatives","BTCF0:USTF0",1727571791197,0.3678,65755.0,65754.0,0.15588124]
["bitfinex-derivatives","BTCF0:USTF0",1727571792199,0.3718,65755.0,65754.0,0.15688124]
["bitfinex-derivatives","BTCF0:USTF0",1727571793095,0.3718,65755.0,65754.0,0.23266213]
["bitfinex-derivatives","BTCF0:USTF0",1727571793290,0.3718,65755.0,65754.0,0.11678089]
["bitfinex-derivatives","BTCF0:USTF0",1727571794391,0.3718,65755.0,65754.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727571799502,0.011,65755.0,65754.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727571802908,0.011,65755.0,65753.0,0.06557581]
["bitfinex-derivatives","BTCF0:USTF0",1727571802909,0.05767288,65755.0,65753.0,0.06557581]
["bitfinex-derivatives","BTCF0:USTF0",1727571803111,0.04667288,65754.0,65753.0,0.06557581]
["bitfinex-derivatives","BTCF0:USTF0",1727571803504,0.04747288,65754.0,65753.0,0.06557581]
["bitfinex-derivatives","BTCF0:USTF0",1727571805311,0.05747288,65754.0,65753.0,0.06657581]
["bitfinex-derivatives","BTCF0:USTF0",1727571805510,0.11200977,65754.0,65753.0,0.06657581]
["bitfinex-derivatives","BTCF0:USTF0",1727571808918,0.11200977,65754.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571809216,0.0108,65754.0,65753.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1727571809413,0.11200997,65754.0,65753.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1727571810013,0.05747297,65754.0,65753.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1727571810609,0.05747292,65754.0,65753.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1727571811011,0.05747292,65754.0,65753.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1727571812722,0.05747292,65754.0,65753.0,1.262662]
["bitfinex-derivatives","BTCF0:USTF0",1727571812912,0.0035,65761.0,65754.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1727571813117,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727571813420,0.054537,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727571813614,0.054537,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727571813810,0.3608,65778.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727571814022,0.38349283,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571816418,0.38349283,65778.0,65777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571822429,0.50349283,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571822632,0.50749283,65778.0,65777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571826238,0.50749283,65778.0,65777.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727571826441,0.38749283,65778.0,65777.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1727571828931,0.38749283,65778.0,65777.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1727571829134,0.34946243,65778.0,65777.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1727571829533,0.37294844,65778.0,65777.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1727571829932,0.37294844,65778.0,65777.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1727571830134,0.37814844,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571832241,0.03268601,65778.0,65777.0,0.25078827]
["bitfinex-derivatives","BTCF0:USTF0",1727571832442,0.03268601,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571833039,0.07934274,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571834444,0.03268601,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571834743,0.07934194,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571835142,0.03268601,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571835338,0.07934136,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571835642,0.03268601,65778.0,65777.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727571837047,0.07534156,65778.0,65777.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727571837241,0.07934156,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571839547,0.24500058,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571840043,0.19834503,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571840246,0.03268601,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571842746,0.03215409,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571843247,0.03215409,65778.0,65777.0,0.14078827]
["bitfinex-derivatives","BTCF0:USTF0",1727571843446,0.02815409,65778.0,65777.0,0.13978827]
["bitfinex-derivatives","BTCF0:USTF0",1727571843649,0.03215409,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571844754,0.03215409,65778.0,65777.0,0.14078827]
["bitfinex-derivatives","BTCF0:USTF0",1727571844951,0.03215409,65778.0,65777.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727571845152,0.38895409,65778.0,65777.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727571845453,0.38895409,65778.0,65777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727571845454,0.39295409,65778.0,65777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727571845652,0.43315409,65778.0,65777.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727571847552,0.47315409,65778.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571847753,0.47315409,65778.0,65765.0,0.06059327]
["bitfinex-derivatives","BTCF0:USTF0",1727571847754,0.4808,65771.0,65765.0,0.06059327]
["bitfinex-derivatives","BTCF0:USTF0",1727571848049,0.12,65766.0,65765.0,0.06059327]
["bitfinex-derivatives","BTCF0:USTF0",1727571848251,0.12,65766.0,65760.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727571848642,0.12,65763.0,65760.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727571849150,0.12,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727571849457,0.12,65763.0,65762.0,0.00328095]
["bitfinex-derivatives","BTCF0:USTF0",1727571850048,0.1426647,65763.0,65762.0,0.00328095]
["bitfinex-derivatives","BTCF0:USTF0",1727571850248,0.0226647,65763.0,65762.0,0.12328095]
["bitfinex-derivatives","BTCF0:USTF0",1727571850551,0.0416,65770.0,65762.0,0.12328095]
["bitfinex-derivatives","BTCF0:USTF0",1727571850746,0.3608,65771.0,65767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727571850959,0.38399377,65771.0,65770.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727571851255,0.3608,65771.0,65770.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727571851461,0.3608,65771.0,65770.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727571851848,0.0052,65778.0,65770.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727571852048,0.0052,65778.0,65777.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727571853354,0.0092,65778.0,65777.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727571854360,0.0092,65778.0,65777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571855457,0.05585561,65778.0,65777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571857256,0.05585517,65778.0,65777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571857457,0.05585517,65778.0,65777.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727571857759,0.05585517,65778.0,65777.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1727571858152,0.05585517,65778.0,65777.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1727571858853,0.05185517,65778.0,65777.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1727571859053,0.05585517,65778.0,65777.0,1.29778]
["bitfinex-derivatives","BTCF0:USTF0",1727571860655,0.0035,65791.0,65777.0,1.29778]
["bitfinex-derivatives","BTCF0:USTF0",1727571860656,0.0035,65791.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727571860856,0.52645902,65797.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727571860857,0.0035,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727571861055,0.3608,65797.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727571861253,0.3608,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571861459,0.38380099,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571862557,0.38780099,65797.0,65796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571863054,0.38380099,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571863254,0.38380099,65797.0,65796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571863255,0.38780099,65797.0,65796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571865162,0.38380099,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571865460,0.38480099,65797.0,65796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571867561,0.38480099,65797.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571867867,0.0004,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727571868858,0.0014,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571870367,0.10255708,65791.0,65786.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727571870569,0.0008,65787.0,65786.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727571870757,0.10195708,65787.0,65786.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727571871564,0.10195713,65787.0,65786.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727571871752,0.10195713,65787.0,65786.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727571872159,0.10195713,65787.0,65786.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727571872358,0.10595713,65787.0,65786.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727571874068,0.10595713,65787.0,65786.0,0.076985]
["bitfinex-derivatives","BTCF0:USTF0",1727571874270,0.10595713,65787.0,65786.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727571876162,0.10595839,65787.0,65786.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727571878163,0.0048,65787.0,65786.0,0.437785]
["bitfinex-derivatives","BTCF0:USTF0",1727571879079,0.0048,65787.0,65786.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1727571879973,0.0048,65787.0,65786.0,1.503825]
["bitfinex-derivatives","BTCF0:USTF0",1727571881474,0.0004,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727571881680,0.0076,65801.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727571881681,0.03486017,65799.0,65790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727571881973,0.03486017,65799.0,65795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727571882175,0.02786017,65799.0,65795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727571882379,0.3678,65804.0,65795.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1727571882880,0.3638,65796.0,65795.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1727571883576,0.003,65796.0,65795.0,0.617774]
["bitfinex-derivatives","BTCF0:USTF0",1727571884474,0.003,65796.0,65795.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727571885283,0.10414569,65796.0,65795.0,0.04247862]
["bitfinex-derivatives","BTCF0:USTF0",1727571887281,0.10414569,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727571888380,0.46494569,65796.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571888575,0.46494569,65796.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571888576,0.1808,65788.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571888779,0.10194569,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727571889774,0.29846177,65787.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727571889980,0.14174569,65786.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571890283,0.10114569,65785.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571890479,0.10114569,65784.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571890784,0.05450236,65783.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571890983,0.1011528,65782.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571891188,0.1011528,65781.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571891379,0.1011528,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571892879,0.1021528,65780.0,65779.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727571893281,0.23711608,65786.0,65779.0,0.25678971]
["bitfinex-derivatives","BTCF0:USTF0",1727571893488,0.19651608,65786.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727571893682,0.19651608,65786.0,65785.0,0.11621868]
["bitfinex-derivatives","BTCF0:USTF0",1727571893988,0.22364451,65786.0,65785.0,0.11621868]
["bitfinex-derivatives","BTCF0:USTF0",1727571894298,0.02712843,65786.0,65785.0,0.11621868]
["bitfinex-derivatives","BTCF0:USTF0",1727571894589,0.0008,65787.0,65785.0,0.11621868]
["bitfinex-derivatives","BTCF0:USTF0",1727571894891,0.0008,65787.0,65786.0,0.11621868]
["bitfinex-derivatives","BTCF0:USTF0",1727571895692,0.02812408,65787.0,65786.0,0.11621879]
["bitfinex-derivatives","BTCF0:USTF0",1727571895888,0.0008,65787.0,65786.0,0.11621879]
["bitfinex-derivatives","BTCF0:USTF0",1727571896495,0.0008,65787.0,65786.0,0.11721879]
["bitfinex-derivatives","BTCF0:USTF0",1727571900290,0.04745005,65787.0,65786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571903095,0.09095005,65787.0,65786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571904591,0.09095005,65787.0,65786.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727571908494,0.0443,65787.0,65786.0,0.19320415]
["bitfinex-derivatives","BTCF0:USTF0",1727571909001,0.0443,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571912796,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571913995,0.0008,65787.0,65786.0,0.28432996]
["bitfinex-derivatives","BTCF0:USTF0",1727571914993,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571915191,0.0008,65787.0,65786.0,0.28432996]
["bitfinex-derivatives","BTCF0:USTF0",1727571915692,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571915893,0.0008,65787.0,65786.0,0.28432996]
["bitfinex-derivatives","BTCF0:USTF0",1727571916286,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571916994,0.0008,65787.0,65786.0,0.28438293]
["bitfinex-derivatives","BTCF0:USTF0",1727571917396,0.0008,65787.0,65786.0,0.284411]
["bitfinex-derivatives","BTCF0:USTF0",1727571917702,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571918197,0.0008,65787.0,65786.0,0.284411]
["bitfinex-derivatives","BTCF0:USTF0",1727571918697,0.0008,65787.0,65786.0,0.28441407]
["bitfinex-derivatives","BTCF0:USTF0",1727571920990,0.0008,65787.0,65786.0,0.19320521]
["bitfinex-derivatives","BTCF0:USTF0",1727571921186,0.0008,65787.0,65786.0,0.28441407]
["bitfinex-derivatives","BTCF0:USTF0",1727571922500,0.0008,65787.0,65786.0,0.16859386]
["bitfinex-derivatives","BTCF0:USTF0",1727571922694,0.0008,65787.0,65786.0,0.2844081]
["bitfinex-derivatives","BTCF0:USTF0",1727571922900,0.0008,65787.0,65786.0,0.19319924]
["bitfinex-derivatives","BTCF0:USTF0",1727571923505,0.04744837,65787.0,65786.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727571927600,0.04744837,65787.0,65786.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1727571928095,0.17324132,65791.0,65786.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1727571928096,0.17324132,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727571928301,0.36208,65803.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727571928302,0.0035,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727571928503,0.0035,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727571928703,0.38770102,65803.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727571929001,0.02690102,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727571929204,0.0035,65808.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727571929399,0.02750874,65808.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727571929601,0.55602,65810.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727571929802,0.5547,65810.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727571930203,0.4447,65810.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727571930409,0.4447,65810.0,65809.0,0.04560304]
["bitfinex-derivatives","BTCF0:USTF0",1727571930797,0.4719295,65810.0,65809.0,0.04560304]
["bitfinex-derivatives","BTCF0:USTF0",1727571931198,0.4719295,65810.0,65808.0,0.04560304]
["bitfinex-derivatives","BTCF0:USTF0",1727571931498,0.0008,65809.0,65808.0,0.04560304]
["bitfinex-derivatives","BTCF0:USTF0",1727571931993,0.0008,65809.0,65806.0,0.13676505]
["bitfinex-derivatives","BTCF0:USTF0",1727571932193,0.0008,65809.0,65807.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727571932404,0.0008,65809.0,65808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727571934299,0.0008,65809.0,65808.0,0.0464762]
["bitfinex-derivatives","BTCF0:USTF0",1727571935010,0.0008,65809.0,65808.0,0.0468762]
["bitfinex-derivatives","BTCF0:USTF0",1727571936205,0.0008,65809.0,65808.0,0.0458762]
["bitfinex-derivatives","BTCF0:USTF0",1727571937010,0.0008,65809.0,65808.0,0.0468762]
["bitfinex-derivatives","BTCF0:USTF0",1727571937408,0.0008,65809.0,65808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727571938497,0.5416,65809.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727571938702,0.18,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727571939112,0.075968,65800.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727571939325,0.18,65796.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727571940910,0.18,65796.0,65795.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727571941115,0.2201,65799.0,65795.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1727571941313,0.2201,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571942109,0.24741136,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571942613,0.24841136,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571943007,0.24741136,65799.0,65798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571943211,0.24841136,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571945517,0.29505488,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571947403,0.11505489,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571948720,0.07495489,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571952020,0.07495489,65799.0,65798.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727571952520,0.07495489,65799.0,65798.0,0.13857505]
["bitfinex-derivatives","BTCF0:USTF0",1727571952521,0.02831136,65799.0,65798.0,0.13857505]
["bitfinex-derivatives","BTCF0:USTF0",1727571953819,0.02831136,65799.0,65798.0,0.13844552]
["bitfinex-derivatives","BTCF0:USTF0",1727571955018,0.02831136,65799.0,65798.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727571960515,0.32596243,65799.0,65798.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727571961522,0.32596243,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571961827,0.12945411,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571962013,0.20542311,65799.0,65798.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571962415,0.20542311,65799.0,65798.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1727571962626,0.56622311,65799.0,65798.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1727571962814,0.075977,65793.0,65789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727571963012,0.11,65790.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571963212,0.11,65787.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571963420,0.21114275,65787.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571964224,0.10114275,65787.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571966229,0.12849937,65787.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571967219,0.13049937,65787.0,65786.0,0.00267999]
["bitfinex-derivatives","BTCF0:USTF0",1727571967413,0.02935662,65787.0,65786.0,0.11849281]
["bitfinex-derivatives","BTCF0:USTF0",1727571967611,0.11,65790.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727571967926,0.11,65790.0,65789.0,0.07673078]
["bitfinex-derivatives","BTCF0:USTF0",1727571968125,0.11,65790.0,65789.0,0.1925436]
["bitfinex-derivatives","BTCF0:USTF0",1727571969016,0.02718689,65790.0,65789.0,0.1925436]
["bitfinex-derivatives","BTCF0:USTF0",1727571969216,0.0035,65794.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727571969427,0.47232,65796.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571969636,0.4708,65796.0,65795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571970114,0.0035,65803.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727571970317,0.0273699,65803.0,65802.0,0.04635461]
["bitfinex-derivatives","BTCF0:USTF0",1727571970618,0.11,65803.0,65802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571971420,0.11,65803.0,65802.0,0.06153948]
["bitfinex-derivatives","BTCF0:USTF0",1727571972822,0.11,65803.0,65802.0,0.06253948]
["bitfinex-derivatives","BTCF0:USTF0",1727571975526,0.21114159,65803.0,65801.0,0.06038915]
["bitfinex-derivatives","BTCF0:USTF0",1727571975727,0.10114159,65802.0,65801.0,0.06038915]
["bitfinex-derivatives","BTCF0:USTF0",1727571976930,0.10114159,65802.0,65801.0,0.06138915]
["bitfinex-derivatives","BTCF0:USTF0",1727571981532,0.10114159,65802.0,65801.0,0.05369826]
["bitfinex-derivatives","BTCF0:USTF0",1727571982532,0.11,65803.0,65801.0,0.05369826]
["bitfinex-derivatives","BTCF0:USTF0",1727571982733,0.11,65803.0,65802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571984033,0.11,65803.0,65802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571987940,0.11,65803.0,65802.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727571991738,0.4708,65803.0,65802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571992443,0.546765,65803.0,65802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571992837,0.075972,65797.0,65793.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727571993038,0.075972,65797.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571993039,0.6035,65796.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571994146,0.6035,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571995048,0.2427,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571995445,0.6035,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571997645,0.075974,65795.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571997940,0.40744708,65794.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727571998840,0.40744708,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571999248,0.40745275,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727571999442,0.40845275,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572005353,0.60483939,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572005551,0.55818664,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572005849,0.3618,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572012651,0.40844875,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572013760,0.04764875,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572020568,0.001,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572021553,0.001,65794.0,65793.0,0.06253948]
["bitfinex-derivatives","BTCF0:USTF0",1727572021759,0.001,65794.0,65793.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572022759,0.001,65794.0,65793.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727572022958,0.001,65794.0,65793.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1727572023165,0.001,65794.0,65793.0,0.30358541]
["bitfinex-derivatives","BTCF0:USTF0",1727572023762,0.02804059,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727572023969,0.0035,65802.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727572024171,0.3608,65803.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572024368,0.3608,65803.0,65802.0,0.04557822]
["bitfinex-derivatives","BTCF0:USTF0",1727572024569,0.3608,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572024764,0.38876716,65803.0,65802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572025570,0.49876716,65803.0,65802.0,0.04597822]
["bitfinex-derivatives","BTCF0:USTF0",1727572025872,0.49976716,65803.0,65802.0,0.04697822]
["bitfinex-derivatives","BTCF0:USTF0",1727572027481,0.49976716,65803.0,65802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727572028965,0.13896716,65803.0,65802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727572035672,0.24010507,65803.0,65800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727572035871,0.10113791,65802.0,65800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727572036072,0.10113791,65801.0,65800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727572036666,0.1011379,65801.0,65800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727572037883,0.1011379,65801.0,65800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572038967,0.1031379,65801.0,65800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572041580,0.1031379,65801.0,65799.0,0.10618713]
["bitfinex-derivatives","BTCF0:USTF0",1727572041786,0.1011379,65800.0,65799.0,0.10618713]
["bitfinex-derivatives","BTCF0:USTF0",1727572042585,0.002,65801.0,65799.0,0.10618713]
["bitfinex-derivatives","BTCF0:USTF0",1727572042789,0.002,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572044576,0.13796716,65803.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572044792,0.13796716,65803.0,65802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572045674,0.14196716,65803.0,65802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572046276,0.14196716,65803.0,65802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572048790,0.03196716,65803.0,65802.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727572048979,0.004,65803.0,65802.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727572049283,0.004,65803.0,65802.0,0.119166]
["bitfinex-derivatives","BTCF0:USTF0",1727572050686,0.004,65803.0,65802.0,0.10424382]
["bitfinex-derivatives","BTCF0:USTF0",1727572050687,0.10512939,65803.0,65802.0,0.10424382]
["bitfinex-derivatives","BTCF0:USTF0",1727572051677,0.10512939,65803.0,65802.0,1.17016382]
["bitfinex-derivatives","BTCF0:USTF0",1727572052096,0.30141721,65803.0,65802.0,1.17016382]
["bitfinex-derivatives","BTCF0:USTF0",1727572053182,0.30141721,65803.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572053183,0.075967,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572053393,0.075973,65796.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572053587,0.28710239,65796.0,65793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572056103,0.31854815,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727572056593,0.27191234,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727572056787,0.27191234,65796.0,65795.0,0.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1727572056788,0.31855939,65796.0,65795.0,0.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1727572056987,0.31856157,65796.0,65795.0,0.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1727572057895,0.21741876,65796.0,65795.0,0.00104425]
["bitfinex-derivatives","BTCF0:USTF0",1727572061288,0.14144576,65796.0,65787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572061489,0.4708,65790.0,65787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572061787,0.0442,65789.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572061990,0.11,65787.0,65786.0,0.04594978]
["bitfinex-derivatives","BTCF0:USTF0",1727572062295,0.12,65787.0,65779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572062596,0.12,65787.0,65777.0,0.0611709]
["bitfinex-derivatives","BTCF0:USTF0",1727572062597,0.3608,65780.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572062897,0.12,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572063793,0.12,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727572064194,0.5408,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727572064592,0.18,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727572064786,0.56793766,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727572065094,0.56793766,65778.0,65770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727572065095,0.075998,65775.0,65770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727572065300,0.174,65772.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727572066388,0.174,65772.0,65770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727572070796,0.076003,65770.0,65767.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727572070999,0.5408,65768.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572071198,0.18,65759.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727572072997,0.26950572,65762.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727572073202,0.26950572,65762.0,65761.0,0.06126959]
["bitfinex-derivatives","BTCF0:USTF0",1727572073408,0.26950572,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572074197,0.44950572,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572074398,0.44950572,65762.0,65761.0,0.04613082]
["bitfinex-derivatives","BTCF0:USTF0",1727572074913,0.44950572,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572076415,0.47621349,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572077411,0.20670777,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572078503,0.20710777,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572079406,0.20710777,65762.0,65761.0,0.04613082]
["bitfinex-derivatives","BTCF0:USTF0",1727572080513,0.20710777,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572080714,0.20710777,65762.0,65761.0,0.04613055]
["bitfinex-derivatives","BTCF0:USTF0",1727572081306,0.20710777,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572084310,0.20710777,65762.0,65761.0,0.07676364]
["bitfinex-derivatives","BTCF0:USTF0",1727572084815,0.20710777,65762.0,65761.0,0.19263109]
["bitfinex-derivatives","BTCF0:USTF0",1727572085419,0.20710777,65762.0,65761.0,0.11666745]
["bitfinex-derivatives","BTCF0:USTF0",1727572085819,0.28311977,65762.0,65761.0,0.11666745]
["bitfinex-derivatives","BTCF0:USTF0",1727572086410,0.22311977,65762.0,65761.0,0.11666745]
["bitfinex-derivatives","BTCF0:USTF0",1727572087114,0.14710777,65762.0,65761.0,0.11666745]
["bitfinex-derivatives","BTCF0:USTF0",1727572088018,0.14710777,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572090215,0.22311977,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572095917,0.22311977,65762.0,65761.0,0.25770758]
["bitfinex-derivatives","BTCF0:USTF0",1727572096313,0.14710777,65762.0,65761.0,0.25770758]
["bitfinex-derivatives","BTCF0:USTF0",1727572096713,0.10145898,65762.0,65761.0,0.25770758]
["bitfinex-derivatives","BTCF0:USTF0",1727572099923,0.12897513,65762.0,65761.0,0.25770758]
["bitfinex-derivatives","BTCF0:USTF0",1727572103018,0.07571677,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572104331,0.12238916,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572105231,0.07418854,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572105425,0.19418854,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572105626,0.27020054,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572111029,0.22352815,65762.0,65761.0,0.25771449]
["bitfinex-derivatives","BTCF0:USTF0",1727572113843,0.02751615,65762.0,65761.0,0.25771449]
["bitfinex-derivatives","BTCF0:USTF0",1727572114146,0.3608,65763.0,65761.0,0.25771449]
["bitfinex-derivatives","BTCF0:USTF0",1727572114348,0.12,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572114548,0.12,65762.0,65761.0,0.25771414]
["bitfinex-derivatives","BTCF0:USTF0",1727572116552,0.15081406,65764.0,65761.0,0.2266748]
["bitfinex-derivatives","BTCF0:USTF0",1727572116742,0.15081406,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572117044,0.007,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727572117250,0.11,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727572117444,0.3608,65777.0,65771.0,0.37385674]
["bitfinex-derivatives","BTCF0:USTF0",1727572117642,0.12,65772.0,65771.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1727572117842,0.12,65772.0,65771.0,0.37385408]
["bitfinex-derivatives","BTCF0:USTF0",1727572118043,0.08196756,65772.0,65771.0,0.37385408]
["bitfinex-derivatives","BTCF0:USTF0",1727572119452,0.09096756,65772.0,65771.0,0.37385408]
["bitfinex-derivatives","BTCF0:USTF0",1727572119844,0.09096756,65772.0,65771.0,0.37385537]
["bitfinex-derivatives","BTCF0:USTF0",1727572120045,0.119,65772.0,65771.0,0.37385537]
["bitfinex-derivatives","BTCF0:USTF0",1727572120646,0.129,65772.0,65771.0,0.37385537]
["bitfinex-derivatives","BTCF0:USTF0",1727572123253,0.129,65772.0,65771.0,0.23284939]
["bitfinex-derivatives","BTCF0:USTF0",1727572124949,0.17566137,65772.0,65771.0,0.117002]
["bitfinex-derivatives","BTCF0:USTF0",1727572125661,0.17566137,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727572125858,0.076002,65771.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572126062,0.1208,65769.0,65768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572126246,0.16746137,65769.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572126555,0.16746137,65769.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727572126556,0.1208,65764.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727572126748,0.04746137,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727572129261,0.07477106,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727572133047,0.0008,65764.0,65762.0,0.19187545]
["bitfinex-derivatives","BTCF0:USTF0",1727572133259,0.0008,65764.0,65763.0,0.20688766]
["bitfinex-derivatives","BTCF0:USTF0",1727572133555,0.0008,65764.0,65763.0,0.11586345]
["bitfinex-derivatives","BTCF0:USTF0",1727572134157,0.02830772,65764.0,65763.0,0.11586345]
["bitfinex-derivatives","BTCF0:USTF0",1727572134353,0.02830772,65764.0,65763.0,0.20689634]
["bitfinex-derivatives","BTCF0:USTF0",1727572135351,0.02830772,65764.0,65763.0,0.11586345]
["bitfinex-derivatives","BTCF0:USTF0",1727572135550,0.02830772,65764.0,65763.0,0.19187445]
["bitfinex-derivatives","BTCF0:USTF0",1727572137663,0.14830772,65764.0,65763.0,0.19187445]
["bitfinex-derivatives","BTCF0:USTF0",1727572138766,0.14830772,65764.0,65763.0,0.28292846]
["bitfinex-derivatives","BTCF0:USTF0",1727572140063,0.19497565,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572141068,0.19497556,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572144968,0.19497569,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572145766,0.19497565,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572148068,0.14830772,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572151671,0.58511772,65764.0,65763.0,0.04558126]
["bitfinex-derivatives","BTCF0:USTF0",1727572151879,0.076011,65763.0,65762.0,0.04558126]
["bitfinex-derivatives","BTCF0:USTF0",1727572152077,0.076811,65763.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572152271,0.076811,65763.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572152272,0.0008,65762.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572152479,0.1208,65755.0,65752.0,0.43668362]
["bitfinex-derivatives","BTCF0:USTF0",1727572152673,0.0008,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572155275,0.16653835,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572155466,0.21421331,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572155972,0.24196977,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572156771,0.07623142,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572157277,0.24196977,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572158574,0.07623142,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572160283,0.07623184,65753.0,65752.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1727572161577,0.07623184,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727572163181,0.05825057,65753.0,65752.0,0.33295497]
["bitfinex-derivatives","BTCF0:USTF0",1727572164383,0.05825057,65753.0,65752.0,0.19190639]
["bitfinex-derivatives","BTCF0:USTF0",1727572165085,0.05825057,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727572165384,0.05825057,65753.0,65752.0,0.1919064]
["bitfinex-derivatives","BTCF0:USTF0",1727572170084,0.05825057,65753.0,65752.0,0.19190639]
["bitfinex-derivatives","BTCF0:USTF0",1727572170282,0.05925057,65753.0,65752.0,0.20490639]
["bitfinex-derivatives","BTCF0:USTF0",1727572176379,0.05925057,65753.0,65752.0,0.29601687]
["bitfinex-derivatives","BTCF0:USTF0",1727572177184,0.05925057,65753.0,65752.0,0.18013448]
["bitfinex-derivatives","BTCF0:USTF0",1727572177385,0.05925057,65753.0,65752.0,0.29601697]
["bitfinex-derivatives","BTCF0:USTF0",1727572177584,0.05925057,65753.0,65752.0,0.18013448]
["bitfinex-derivatives","BTCF0:USTF0",1727572178685,0.05925057,65753.0,65752.0,0.29601687]
["bitfinex-derivatives","BTCF0:USTF0",1727572179186,0.121,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572181593,0.16767537,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572185588,0.121,65753.0,65752.0,0.34595446]
["bitfinex-derivatives","BTCF0:USTF0",1727572188791,0.001,65753.0,65752.0,0.34595446]
["bitfinex-derivatives","BTCF0:USTF0",1727572188991,0.121,65753.0,65752.0,0.34595446]
["bitfinex-derivatives","BTCF0:USTF0",1727572193095,0.06773839,65753.0,65752.0,0.34595446]
["bitfinex-derivatives","BTCF0:USTF0",1727572193699,0.11441367,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572196888,0.2187214,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572197101,0.11441367,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572197699,0.21871588,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572197901,0.26539116,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572198294,0.19765277,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572198495,0.31765277,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572198710,0.04667528,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572199004,0.08391022,65753.0,65752.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727572199189,0.08391022,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727572199393,0.16589401,65754.0,65753.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1727572199600,0.04667101,65754.0,65753.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727572199795,0.04667101,65754.0,65753.0,0.117623]
["bitfinex-derivatives","BTCF0:USTF0",1727572200403,0.04767101,65754.0,65753.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1727572200606,0.002,65754.0,65753.0,0.67391582]
["bitfinex-derivatives","BTCF0:USTF0",1727572200816,0.28589401,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727572200996,0.28589401,65755.0,65754.0,0.49912686]
["bitfinex-derivatives","BTCF0:USTF0",1727572202505,0.28689401,65755.0,65754.0,0.50012686]
["bitfinex-derivatives","BTCF0:USTF0",1727572203191,0.28689401,65755.0,65754.0,0.51112686]
["bitfinex-derivatives","BTCF0:USTF0",1727572204605,0.28689401,65755.0,65754.0,0.87192686]
["bitfinex-derivatives","BTCF0:USTF0",1727572205204,0.28689401,65755.0,65754.0,0.51112686]
["bitfinex-derivatives","BTCF0:USTF0",1727572205599,0.28689401,65755.0,65754.0,0.87192686]
["bitfinex-derivatives","BTCF0:USTF0",1727572205906,0.28689401,65755.0,65754.0,0.51112686]
["bitfinex-derivatives","BTCF0:USTF0",1727572206205,0.28689401,65755.0,65754.0,0.87192686]
["bitfinex-derivatives","BTCF0:USTF0",1727572207813,0.16689401,65755.0,65754.0,0.91192686]
["bitfinex-derivatives","BTCF0:USTF0",1727572208105,0.16689401,65755.0,65754.0,0.98794786]
["bitfinex-derivatives","BTCF0:USTF0",1727572208307,0.0078,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727572208603,0.11,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727572208806,0.15666341,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727572209407,0.04666341,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727572210606,0.05066341,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727572211006,0.05066341,65767.0,65766.0,0.272016]
["bitfinex-derivatives","BTCF0:USTF0",1727572211206,0.004,65767.0,65766.0,0.632816]
["bitfinex-derivatives","BTCF0:USTF0",1727572211701,0.05066341,65767.0,65766.0,0.632816]
["bitfinex-derivatives","BTCF0:USTF0",1727572212208,0.004,65767.0,65766.0,0.632816]
["bitfinex-derivatives","BTCF0:USTF0",1727572212411,0.004,65767.0,65766.0,1.688976]
["bitfinex-derivatives","BTCF0:USTF0",1727572212803,0.001,65767.0,65766.0,1.688976]
["bitfinex-derivatives","BTCF0:USTF0",1727572213003,0.002,65767.0,65766.0,1.688976]
["bitfinex-derivatives","BTCF0:USTF0",1727572213233,0.001,65767.0,65766.0,1.71374417]
["bitfinex-derivatives","BTCF0:USTF0",1727572213509,0.001,65767.0,65766.0,1.73116637]
["bitfinex-derivatives","BTCF0:USTF0",1727572214211,0.0008,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572214808,0.0008,65769.0,65768.0,1.132165]
["bitfinex-derivatives","BTCF0:USTF0",1727572216015,0.0008,65769.0,65768.0,0.532165]
["bitfinex-derivatives","BTCF0:USTF0",1727572216200,0.0058,65769.0,65768.0,1.132165]
["bitfinex-derivatives","BTCF0:USTF0",1727572216401,0.0058,65769.0,65768.0,0.532165]
["bitfinex-derivatives","BTCF0:USTF0",1727572216818,0.0078,65769.0,65768.0,0.532165]
["bitfinex-derivatives","BTCF0:USTF0",1727572217004,0.0078,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572217200,0.0078,65769.0,65768.0,1.132165]
["bitfinex-derivatives","BTCF0:USTF0",1727572217414,0.0078,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572218210,0.1278,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572218418,0.0078,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572219416,0.1278,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572225716,0.0078,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572226421,0.1278,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572226723,0.17445841,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572229128,0.17445841,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727572230944,0.1278,65769.0,65768.0,0.51278884]
["bitfinex-derivatives","BTCF0:USTF0",1727572231223,0.1278,65769.0,65768.0,0.62863041]
["bitfinex-derivatives","BTCF0:USTF0",1727572232221,0.1278,65769.0,65768.0,0.55264657]
["bitfinex-derivatives","BTCF0:USTF0",1727572232616,0.07455795,65769.0,65768.0,0.55264657]
["bitfinex-derivatives","BTCF0:USTF0",1727572233227,0.07455795,65769.0,65768.0,0.55264626]
["bitfinex-derivatives","BTCF0:USTF0",1727572234430,0.15067541,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727572234431,0.26067541,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727572234728,0.26067541,65771.0,65770.0,0.26769027]
["bitfinex-derivatives","BTCF0:USTF0",1727572235131,0.26067541,65771.0,65770.0,0.19184426]
["bitfinex-derivatives","BTCF0:USTF0",1727572235327,0.27067541,65771.0,65770.0,0.19184426]
["bitfinex-derivatives","BTCF0:USTF0",1727572235526,0.27067541,65771.0,65770.0,0.1518749]
["bitfinex-derivatives","BTCF0:USTF0",1727572235527,0.27367541,65771.0,65770.0,0.1518749]
["bitfinex-derivatives","BTCF0:USTF0",1727572235919,0.27967541,65771.0,65770.0,0.1528749]
["bitfinex-derivatives","BTCF0:USTF0",1727572236435,0.27967541,65771.0,65770.0,0.19284535]
["bitfinex-derivatives","BTCF0:USTF0",1727572236932,0.27967541,65771.0,65770.0,0.51370705]
["bitfinex-derivatives","BTCF0:USTF0",1727572237125,0.076005,65768.0,65766.0,0.07590405]
["bitfinex-derivatives","BTCF0:USTF0",1727572237326,0.076005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572238026,0.196005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572238935,0.199005,65768.0,65767.0,0.15191005]
["bitfinex-derivatives","BTCF0:USTF0",1727572239434,0.199005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572240735,0.22596124,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572244830,0.14995624,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572245929,0.3153403,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572246129,0.36200551,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572247641,0.19662145,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572253935,0.14995624,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572254436,0.076007,65767.0,65763.0,0.07590405]
["bitfinex-derivatives","BTCF0:USTF0",1727572254635,0.12,65764.0,65762.0,0.51351605]
["bitfinex-derivatives","BTCF0:USTF0",1727572254841,0.0008,65763.0,65762.0,0.51271605]
["bitfinex-derivatives","BTCF0:USTF0",1727572255033,0.1208,65764.0,65762.0,0.55266969]
["bitfinex-derivatives","BTCF0:USTF0",1727572255245,0.1208,65764.0,65763.0,0.07591976]
["bitfinex-derivatives","BTCF0:USTF0",1727572255538,0.1208,65764.0,65763.0,0.19177745]
["bitfinex-derivatives","BTCF0:USTF0",1727572255744,0.1208,65764.0,65763.0,0.07591976]
["bitfinex-derivatives","BTCF0:USTF0",1727572256348,0.1208,65764.0,65763.0,0.19477745]
["bitfinex-derivatives","BTCF0:USTF0",1727572256536,0.1208,65764.0,65763.0,0.19577745]
["bitfinex-derivatives","BTCF0:USTF0",1727572257247,0.1208,65764.0,65763.0,0.07991976]
["bitfinex-derivatives","BTCF0:USTF0",1727572257437,0.55761,65764.0,65763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572257636,0.076017,65758.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572257936,0.1208,65757.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727572258139,0.0008,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727572259045,0.0008,65755.0,65754.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727572259546,0.1604,65757.0,65756.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727572259742,0.1594,65757.0,65756.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727572260257,0.1594,65757.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727572260746,0.0008,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727572260948,0.1594,65757.0,65755.0,0.28307439]
["bitfinex-derivatives","BTCF0:USTF0",1727572261137,0.1604,65757.0,65756.0,0.12507378]
["bitfinex-derivatives","BTCF0:USTF0",1727572261344,0.1604,65757.0,65756.0,0.20109278]
["bitfinex-derivatives","BTCF0:USTF0",1727572261744,0.18740454,65757.0,65756.0,0.20109278]
["bitfinex-derivatives","BTCF0:USTF0",1727572262542,0.18840454,65757.0,65756.0,0.19789278]
["bitfinex-derivatives","BTCF0:USTF0",1727572263351,0.14980454,65757.0,65756.0,0.20789278]
["bitfinex-derivatives","BTCF0:USTF0",1727572265761,0.14980454,65757.0,65756.0,0.20789318]
["bitfinex-derivatives","BTCF0:USTF0",1727572268958,0.19647788,65757.0,65756.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1727572269350,0.36224821,65757.0,65756.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1727572271552,0.19647788,65757.0,65756.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1727572275457,0.19647787,65757.0,65756.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1727572275964,0.22582254,65757.0,65756.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1727572277261,0.22582254,65757.0,65756.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727572278954,0.22582254,65757.0,65756.0,0.06154215]
["bitfinex-derivatives","BTCF0:USTF0",1727572279363,0.22582254,65757.0,65756.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727572281761,0.22582254,65757.0,65756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727572282965,0.076024,65752.0,65751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727572283277,0.196824,65752.0,65751.0,0.04556828]
["bitfinex-derivatives","BTCF0:USTF0",1727572283571,0.076025,65751.0,65750.0,0.0455684]
["bitfinex-derivatives","BTCF0:USTF0",1727572283766,0.076029,65748.0,65743.0,0.08291152]
["bitfinex-derivatives","BTCF0:USTF0",1727572283970,0.1208,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727572284267,0.16747941,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727572285375,0.04847941,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727572285663,0.16847941,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727572286070,0.16847941,65745.0,65744.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1727572286257,0.16947941,65745.0,65744.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1727572288264,0.33540221,65745.0,65744.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1727572288464,0.16947941,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572290068,0.1694798,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572290565,0.19737785,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572290962,0.15069805,65745.0,65744.0,0.33998833]
["bitfinex-derivatives","BTCF0:USTF0",1727572291163,0.09743124,65745.0,65744.0,0.33998833]
["bitfinex-derivatives","BTCF0:USTF0",1727572294873,0.09743124,65745.0,65744.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1727572296372,0.02889805,65745.0,65744.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1727572296560,0.14889805,65745.0,65744.0,0.1989266]
["bitfinex-derivatives","BTCF0:USTF0",1727572296760,0.14889805,65745.0,65744.0,0.2362266]
["bitfinex-derivatives","BTCF0:USTF0",1727572296967,0.14889805,65745.0,65744.0,0.37728871]
["bitfinex-derivatives","BTCF0:USTF0",1727572297172,0.14889805,65745.0,65744.0,0.2362266]
["bitfinex-derivatives","BTCF0:USTF0",1727572299073,0.19557791,65745.0,65744.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1727572302267,0.34634225,65745.0,65744.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1727572304773,0.19557791,65745.0,65744.0,0.120333]
["bitfinex-derivatives","BTCF0:USTF0",1727572306179,0.19557791,65745.0,65744.0,0.37728865]
["bitfinex-derivatives","BTCF0:USTF0",1727572306180,0.11085028,65745.0,65744.0,0.37728865]
["bitfinex-derivatives","BTCF0:USTF0",1727572306382,0.13797034,65745.0,65744.0,0.37728865]
["bitfinex-derivatives","BTCF0:USTF0",1727572309987,0.13797034,65745.0,65744.0,0.33998865]
["bitfinex-derivatives","BTCF0:USTF0",1727572311988,0.21400234,65745.0,65744.0,0.26395565]
["bitfinex-derivatives","BTCF0:USTF0",1727572313186,0.41147339,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572313391,0.44871503,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572313886,0.41147339,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572314184,0.29792569,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572314684,0.29792914,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572318788,0.22189714,65745.0,65744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727572319192,0.28898731,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572319385,0.22189714,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572319693,0.37291042,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572319877,0.22189345,65745.0,65744.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727572321095,0.13797034,65745.0,65744.0,0.33999358]
["bitfinex-derivatives","BTCF0:USTF0",1727572322994,0.13797034,65745.0,65744.0,0.33999503]
["bitfinex-derivatives","BTCF0:USTF0",1727572325298,0.21400234,65745.0,65744.0,0.26396203]
["bitfinex-derivatives","BTCF0:USTF0",1727572327199,0.22315206,65745.0,65744.0,0.26396203]
["bitfinex-derivatives","BTCF0:USTF0",1727572330500,0.076035,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572330702,0.196835,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572331796,0.202835,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572332297,0.202835,65742.0,65735.0,0.11337738]
["bitfinex-derivatives","BTCF0:USTF0",1727572332298,0.076038,65740.0,65735.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727572332497,0.1208,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572335014,0.07513697,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572335305,0.07513697,65736.0,65735.0,0.23904855]
["bitfinex-derivatives","BTCF0:USTF0",1727572335612,0.07513697,65736.0,65735.0,0.34542593]
["bitfinex-derivatives","BTCF0:USTF0",1727572335794,0.07513697,65736.0,65735.0,0.18242038]
["bitfinex-derivatives","BTCF0:USTF0",1727572335994,0.07513697,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572336199,0.1123824,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572336606,0.1400751,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572340310,0.06573706,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572342215,0.06573706,65736.0,65735.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1727572342411,0.0008,65736.0,65735.0,0.632886]
["bitfinex-derivatives","BTCF0:USTF0",1727572342613,0.0008,65736.0,65735.0,0.712886]
["bitfinex-derivatives","BTCF0:USTF0",1727572343204,0.0008,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727572343508,0.02863164,65742.0,65741.0,0.57660931]
["bitfinex-derivatives","BTCF0:USTF0",1727572343709,0.0008,65742.0,65741.0,0.57660931]
["bitfinex-derivatives","BTCF0:USTF0",1727572343909,0.0008,65742.0,65741.0,0.61430931]
["bitfinex-derivatives","BTCF0:USTF0",1727572344802,0.0008,65742.0,65741.0,0.25350931]
["bitfinex-derivatives","BTCF0:USTF0",1727572345009,0.0008,65742.0,65741.0,0.61430931]
["bitfinex-derivatives","BTCF0:USTF0",1727572345312,0.0058,65742.0,65741.0,0.61430931]
["bitfinex-derivatives","BTCF0:USTF0",1727572345507,0.0058,65742.0,65741.0,0.73020398]
["bitfinex-derivatives","BTCF0:USTF0",1727572345718,0.0058,65742.0,65741.0,0.36940398]
["bitfinex-derivatives","BTCF0:USTF0",1727572346118,0.0058,65742.0,65741.0,0.73020398]
["bitfinex-derivatives","BTCF0:USTF0",1727572346324,0.0118,65742.0,65741.0,0.73020398]
["bitfinex-derivatives","BTCF0:USTF0",1727572347318,0.0118,65742.0,65741.0,0.59043178]
["bitfinex-derivatives","BTCF0:USTF0",1727572347525,0.0118,65742.0,65741.0,0.73018179]
["bitfinex-derivatives","BTCF0:USTF0",1727572351130,0.26843663,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727572351423,0.34447063,65743.0,65742.0,0.11589478]
["bitfinex-derivatives","BTCF0:USTF0",1727572351834,0.22367763,65743.0,65742.0,0.11589478]
["bitfinex-derivatives","BTCF0:USTF0",1727572352119,0.22367763,65743.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572352420,0.22967763,65743.0,65742.0,0.19193766]
["bitfinex-derivatives","BTCF0:USTF0",1727572352927,0.15364363,65743.0,65742.0,0.19193766]
["bitfinex-derivatives","BTCF0:USTF0",1727572353331,0.15864363,65743.0,65742.0,0.19293766]
["bitfinex-derivatives","BTCF0:USTF0",1727572353628,0.23467763,65743.0,65742.0,0.19293766]
["bitfinex-derivatives","BTCF0:USTF0",1727572354221,0.23467763,65743.0,65742.0,0.11690266]
["bitfinex-derivatives","BTCF0:USTF0",1727572357118,0.23467763,65743.0,65742.0,0.11690244]
["bitfinex-derivatives","BTCF0:USTF0",1727572358216,0.31860558,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572358421,0.45458938,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572359626,0.45459046,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572360228,0.31860666,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572362032,0.23467763,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572362236,0.31860638,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572366243,0.23467763,65743.0,65742.0,0.11690334]
["bitfinex-derivatives","BTCF0:USTF0",1727572367136,0.23467763,65743.0,65742.0,0.11690323]
["bitfinex-derivatives","BTCF0:USTF0",1727572369038,0.24467763,65743.0,65742.0,0.11690323]
["bitfinex-derivatives","BTCF0:USTF0",1727572372146,0.24467763,65743.0,65742.0,0.25679111]
["bitfinex-derivatives","BTCF0:USTF0",1727572372841,0.24467763,65743.0,65742.0,0.11690323]
["bitfinex-derivatives","BTCF0:USTF0",1727572374246,0.28192239,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572379753,0.32860625,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572380247,0.46459921,65743.0,65742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572380448,0.076037,65741.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727572380751,0.24096911,65739.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572380961,0.03724476,65738.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572381345,0.03724476,65738.0,65737.0,0.85520827]
["bitfinex-derivatives","BTCF0:USTF0",1727572381346,0.12096911,65738.0,65737.0,0.85520827]
["bitfinex-derivatives","BTCF0:USTF0",1727572382352,0.001,65738.0,65737.0,0.85520827]
["bitfinex-derivatives","BTCF0:USTF0",1727572382957,0.12,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727572383156,0.12,65739.0,65738.0,0.49440727]
["bitfinex-derivatives","BTCF0:USTF0",1727572384272,0.123,65739.0,65738.0,0.49440727]
["bitfinex-derivatives","BTCF0:USTF0",1727572384566,0.123,65739.0,65738.0,0.85520727]
["bitfinex-derivatives","BTCF0:USTF0",1727572384760,0.123,65739.0,65738.0,0.49440727]
["bitfinex-derivatives","BTCF0:USTF0",1727572384968,0.127,65739.0,65738.0,0.96174357]
["bitfinex-derivatives","BTCF0:USTF0",1727572385365,0.127,65739.0,65738.0,0.60094357]
["bitfinex-derivatives","BTCF0:USTF0",1727572385665,0.127,65739.0,65738.0,0.961753]
["bitfinex-derivatives","BTCF0:USTF0",1727572386076,0.127,65739.0,65738.0,0.600953]
["bitfinex-derivatives","BTCF0:USTF0",1727572386273,0.127,65739.0,65738.0,0.961753]
["bitfinex-derivatives","BTCF0:USTF0",1727572387675,0.127,65739.0,65738.0,0.8552167]
["bitfinex-derivatives","BTCF0:USTF0",1727572387967,0.127,65739.0,65738.0,0.96175481]
["bitfinex-derivatives","BTCF0:USTF0",1727572388376,0.21092843,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572388980,0.16424471,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572389365,0.16424471,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727572389675,0.16424471,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572391377,0.04424471,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572394769,0.16424471,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572395368,0.16424399,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727572396376,0.13611861,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727572396582,0.25611861,65741.0,65740.0,0.33181267]
["bitfinex-derivatives","BTCF0:USTF0",1727572398472,0.26111861,65741.0,65740.0,0.33181267]
["bitfinex-derivatives","BTCF0:USTF0",1727572398985,0.26711861,65741.0,65740.0,0.33181267]
["bitfinex-derivatives","BTCF0:USTF0",1727572402585,0.131,65741.0,65740.0,0.33181267]
["bitfinex-derivatives","BTCF0:USTF0",1727572403476,0.21492667,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727572410284,0.131,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727572410478,0.131,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572410479,0.21492667,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572410675,0.08472667,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572411287,0.12232667,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572411582,0.076038,65740.0,65739.0,0.61629894]
["bitfinex-derivatives","BTCF0:USTF0",1727572411786,0.076038,65740.0,65739.0,0.25549894]
["bitfinex-derivatives","BTCF0:USTF0",1727572411989,0.081038,65740.0,65739.0,0.25549894]
["bitfinex-derivatives","BTCF0:USTF0",1727572412987,0.009,65740.0,65739.0,0.33153794]
["bitfinex-derivatives","BTCF0:USTF0",1727572418793,0.009,65740.0,65739.0,0.4380557]
["bitfinex-derivatives","BTCF0:USTF0",1727572419602,0.009,65740.0,65739.0,0.7988557]
["bitfinex-derivatives","BTCF0:USTF0",1727572419896,0.009,65740.0,65739.0,0.7985383]
["bitfinex-derivatives","BTCF0:USTF0",1727572420587,0.009,65740.0,65739.0,0.96025079]
["bitfinex-derivatives","BTCF0:USTF0",1727572422593,0.009,65740.0,65739.0,0.96024844]
["bitfinex-derivatives","BTCF0:USTF0",1727572425099,0.009,65740.0,65739.0,0.9602256]
["bitfinex-derivatives","BTCF0:USTF0",1727572425287,0.009,65740.0,65739.0,0.5994256]
["bitfinex-derivatives","BTCF0:USTF0",1727572425596,0.009,65740.0,65739.0,0.9602256]
["bitfinex-derivatives","BTCF0:USTF0",1727572426391,0.09292638,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727572426596,0.09292638,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727572427388,0.09292638,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727572427595,0.09292638,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727572430593,0.09292638,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727572430804,0.09292638,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727572431185,0.09292638,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727572431698,0.09292638,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727572433496,0.009,65740.0,65739.0,0.96019872]
["bitfinex-derivatives","BTCF0:USTF0",1727572434685,0.009,65740.0,65739.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1727572434898,0.009,65740.0,65739.0,0.18255676]
["bitfinex-derivatives","BTCF0:USTF0",1727572435092,0.009,65740.0,65739.0,0.59933534]
["bitfinex-derivatives","BTCF0:USTF0",1727572435596,0.009,65740.0,65739.0,0.96013534]
["bitfinex-derivatives","BTCF0:USTF0",1727572435993,0.009,65740.0,65739.0,0.59933534]
["bitfinex-derivatives","BTCF0:USTF0",1727572436188,0.009,65740.0,65739.0,0.96013534]
["bitfinex-derivatives","BTCF0:USTF0",1727572436394,0.129,65740.0,65739.0,0.96013534]
["bitfinex-derivatives","BTCF0:USTF0",1727572436889,0.129,65740.0,65739.0,0.59933534]
["bitfinex-derivatives","BTCF0:USTF0",1727572437089,0.129,65740.0,65739.0,0.96013534]
["bitfinex-derivatives","BTCF0:USTF0",1727572438089,0.129,65740.0,65739.0,0.59933534]
["bitfinex-derivatives","BTCF0:USTF0",1727572438292,0.129,65740.0,65739.0,0.96013534]
["bitfinex-derivatives","BTCF0:USTF0",1727572441196,0.129,65740.0,65739.0,0.69196708]
["bitfinex-derivatives","BTCF0:USTF0",1727572441393,0.03768038,65740.0,65739.0,0.55273885]
["bitfinex-derivatives","BTCF0:USTF0",1727572441905,0.03768038,65740.0,65739.0,0.51292533]
["bitfinex-derivatives","BTCF0:USTF0",1727572442306,0.03768038,65740.0,65739.0,0.62882949]
["bitfinex-derivatives","BTCF0:USTF0",1727572442512,0.03768038,65740.0,65739.0,0.51292533]
["bitfinex-derivatives","BTCF0:USTF0",1727572442810,0.03768038,65740.0,65739.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1727572443502,0.03768038,65740.0,65738.0,0.07608633]
["bitfinex-derivatives","BTCF0:USTF0",1727572443810,0.0795,65739.0,65737.0,0.07608633]
["bitfinex-derivatives","BTCF0:USTF0",1727572444011,0.1208,65738.0,65737.0,0.07608633]
["bitfinex-derivatives","BTCF0:USTF0",1727572444203,0.1208,65738.0,65737.0,0.26803555]
["bitfinex-derivatives","BTCF0:USTF0",1727572444908,0.19684,65738.0,65737.0,0.26803555]
["bitfinex-derivatives","BTCF0:USTF0",1727572445912,0.19884,65738.0,65737.0,0.26803555]
["bitfinex-derivatives","BTCF0:USTF0",1727572446301,0.20084,65738.0,65737.0,0.26803555]
["bitfinex-derivatives","BTCF0:USTF0",1727572447210,0.21084,65738.0,65737.0,0.26803555]
["bitfinex-derivatives","BTCF0:USTF0",1727572447612,0.21084,65738.0,65737.0,0.15212733]
["bitfinex-derivatives","BTCF0:USTF0",1727572447916,0.20084,65738.0,65737.0,0.15212733]
["bitfinex-derivatives","BTCF0:USTF0",1727572448615,0.28477149,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727572449812,0.29477149,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727572450113,0.28477149,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727572450310,0.076041,65737.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572450614,0.1208,65734.0,65733.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1727572450812,0.15804607,65734.0,65733.0,0.436846]
["bitfinex-derivatives","BTCF0:USTF0",1727572452006,0.15804607,65734.0,65733.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1727572452417,0.15804607,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572452614,0.20473201,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572454322,0.20473201,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572454515,0.20473201,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572455410,0.23147266,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572456419,0.36752172,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572456727,0.28358971,65734.0,65733.0,0.69524919]
["bitfinex-derivatives","BTCF0:USTF0",1727572457725,0.28358971,65734.0,65733.0,0.69521598]
["bitfinex-derivatives","BTCF0:USTF0",1727572458818,0.28358971,65734.0,65733.0,0.33441598]
["bitfinex-derivatives","BTCF0:USTF0",1727572459124,0.28358971,65734.0,65733.0,0.69521598]
["bitfinex-derivatives","BTCF0:USTF0",1727572459616,0.28358971,65734.0,65733.0,0.33441598]
["bitfinex-derivatives","BTCF0:USTF0",1727572459816,0.28358971,65734.0,65733.0,0.69521598]
["bitfinex-derivatives","BTCF0:USTF0",1727572463625,0.23147359,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572464328,0.23147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572464528,0.23147359,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572464829,0.23147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572465226,0.23147359,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572465528,0.23147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572466425,0.23147359,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572466629,0.23147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572467030,0.23147359,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572467230,0.23147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572469826,0.11147359,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572471630,0.11147359,65734.0,65733.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1727572471631,0.02754065,65734.0,65733.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1727572472025,0.02754065,65734.0,65733.0,0.63281888]
["bitfinex-derivatives","BTCF0:USTF0",1727572473433,0.02754065,65734.0,65733.0,0.27201888]
["bitfinex-derivatives","BTCF0:USTF0",1727572473630,0.02754065,65734.0,65733.0,0.63281888]
["bitfinex-derivatives","BTCF0:USTF0",1727572474534,0.02754065,65734.0,65733.0,0.27201888]
["bitfinex-derivatives","BTCF0:USTF0",1727572474730,0.02754065,65734.0,65733.0,0.63281888]
["bitfinex-derivatives","BTCF0:USTF0",1727572475424,0.02754065,65734.0,65733.0,0.27201888]
["bitfinex-derivatives","BTCF0:USTF0",1727572475826,0.02754065,65734.0,65733.0,0.63281888]
["bitfinex-derivatives","BTCF0:USTF0",1727572476333,0.02754065,65734.0,65733.0,0.27201888]
["bitfinex-derivatives","BTCF0:USTF0",1727572476525,0.02754065,65734.0,65733.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1727572476933,0.02754065,65734.0,65733.0,0.19595532]
["bitfinex-derivatives","BTCF0:USTF0",1727572477632,0.02754065,65734.0,65733.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1727572477934,0.02754065,65734.0,65733.0,0.19595532]
["bitfinex-derivatives","BTCF0:USTF0",1727572478329,0.02754065,65734.0,65733.0,0.55675532]
["bitfinex-derivatives","BTCF0:USTF0",1727572478530,0.02754065,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572478531,0.11147358,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572478935,0.23147358,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572480734,0.23147358,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572481338,0.23147358,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572482539,0.28602607,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572482735,0.28602607,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572482931,0.28602607,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572484127,0.28602607,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572484333,0.28602607,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572485742,0.28602607,65734.0,65733.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727572486342,0.28602607,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572486541,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572486948,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572489138,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572489546,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572489949,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572490146,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572490943,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572491148,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572491342,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572491542,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572493253,0.14754065,65734.0,65733.0,0.19595536]
["bitfinex-derivatives","BTCF0:USTF0",1727572493450,0.14754065,65734.0,65733.0,0.55675536]
["bitfinex-derivatives","BTCF0:USTF0",1727572493648,0.23147356,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572500254,0.11147356,65734.0,65733.0,0.440846]
["bitfinex-derivatives","BTCF0:USTF0",1727572500663,0.11147356,65734.0,65733.0,0.560846]
["bitfinex-derivatives","BTCF0:USTF0",1727572500664,0.13928538,65734.0,65733.0,0.560846]
["bitfinex-derivatives","BTCF0:USTF0",1727572500850,0.08393291,65734.0,65733.0,1.733292]
["bitfinex-derivatives","BTCF0:USTF0",1727572501046,0.05865247,65748.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727572501047,0.08208516,65745.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727572501254,0.05455247,65747.0,65741.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727572501454,0.19616345,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727572501663,0.0008,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727572501967,0.0008,65752.0,65751.0,0.27198803]
["bitfinex-derivatives","BTCF0:USTF0",1727572502260,0.0008,65752.0,65751.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1727572503863,0.0288,65752.0,65751.0,0.198025]
["bitfinex-derivatives","BTCF0:USTF0",1727572504364,0.0148,65752.0,65751.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1727572504556,0.0288,65752.0,65751.0,0.25870036]
["bitfinex-derivatives","BTCF0:USTF0",1727572505758,0.0288,65752.0,65751.0,0.198025]
["bitfinex-derivatives","BTCF0:USTF0",1727572506657,0.0288,65752.0,65751.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727572507763,0.0288,65752.0,65751.0,0.12349633]
["bitfinex-derivatives","BTCF0:USTF0",1727572508562,0.0288,65752.0,65751.0,0.48429633]
["bitfinex-derivatives","BTCF0:USTF0",1727572508763,0.0288,65752.0,65751.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1727572516663,0.11270807,65752.0,65751.0,0.438825]
["bitfinex-derivatives","BTCF0:USTF0",1727572519264,0.11270807,65752.0,65751.0,0.558825]
["bitfinex-derivatives","BTCF0:USTF0",1727572520359,0.11270807,65752.0,65751.0,0.63485]
["bitfinex-derivatives","BTCF0:USTF0",1727572520560,0.11270807,65752.0,65751.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1727572520762,0.11270807,65752.0,65751.0,0.71815]
["bitfinex-derivatives","BTCF0:USTF0",1727572521560,0.11270807,65752.0,65751.0,1.77443]
["bitfinex-derivatives","BTCF0:USTF0",1727572523873,0.0288,65752.0,65751.0,1.77443]
["bitfinex-derivatives","BTCF0:USTF0",1727572524066,0.0008,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727572524272,0.0008,65757.0,65756.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1727572525066,0.0008,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727572525361,0.0008,65764.0,65763.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1727572526568,0.0158,65764.0,65763.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1727572531671,0.2166053,65764.0,65763.0,0.18182146]
["bitfinex-derivatives","BTCF0:USTF0",1727572531862,0.2076053,65764.0,65763.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1727572532069,0.14721727,65764.0,65763.0,0.18082146]
["bitfinex-derivatives","BTCF0:USTF0",1727572532268,0.15321727,65764.0,65763.0,0.25783246]
["bitfinex-derivatives","BTCF0:USTF0",1727572534079,0.15321727,65764.0,65763.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1727572537673,0.15321727,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572538679,0.0148,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572546275,0.0088,65764.0,65763.0,0.08061095]
["bitfinex-derivatives","BTCF0:USTF0",1727572546481,0.3756,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572547192,0.45949752,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572547477,0.45349752,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572547681,0.57849752,65764.0,65763.0,0.08161095]
["bitfinex-derivatives","BTCF0:USTF0",1727572548081,0.57849752,65764.0,65759.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727572548389,0.57849752,65764.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572548390,0.076017,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572548574,0.076019,65757.0,65754.0,0.437621]
["bitfinex-derivatives","BTCF0:USTF0",1727572548772,0.0004,65755.0,65754.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1727572550385,0.0064,65755.0,65754.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1727572550569,0.08242,65755.0,65754.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1727572550775,0.076023,65753.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572551081,0.196424,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727572551281,0.3612,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727572551486,0.0004,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727572551785,0.3612,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727572552085,0.49964199,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727572552278,0.49964199,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727572552475,0.69615086,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727572553483,0.64162139,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727572553785,0.44511252,65750.0,65749.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727572554280,0.44511252,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727572554481,0.33915561,65750.0,65749.0,0.28506584]
["bitfinex-derivatives","BTCF0:USTF0",1727572554681,0.28589347,65750.0,65749.0,0.28506584]
["bitfinex-derivatives","BTCF0:USTF0",1727572554882,0.36191947,65750.0,65749.0,0.11788321]
["bitfinex-derivatives","BTCF0:USTF0",1727572555175,0.36191947,65750.0,65737.0,0.10651776]
["bitfinex-derivatives","BTCF0:USTF0",1727572555176,0.076034,65743.0,65742.0,0.09107869]
["bitfinex-derivatives","BTCF0:USTF0",1727572555379,0.196434,65743.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727572555578,0.1157,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727572556988,0.1187,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727572558184,0.1217,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727572558583,0.1217,65742.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727572558778,0.0004,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727572559380,0.1204,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727572560180,0.0004,65737.0,65736.0,0.198042]
["bitfinex-derivatives","BTCF0:USTF0",1727572560881,0.0004,65737.0,65736.0,0.200042]
["bitfinex-derivatives","BTCF0:USTF0",1727572563391,0.0004,65737.0,65736.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727572563797,0.076441,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572567395,0.0004,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572569188,0.076441,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572569387,0.16037247,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572569904,0.32661741,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572570487,0.16037247,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572571188,0.16037276,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572572683,0.32627794,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572573293,0.16037276,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572575303,0.32625278,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572575495,0.16037276,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572575691,0.076441,65737.0,65736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572575887,0.076048,65731.0,65729.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727572576088,0.1208,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572576303,0.35553001,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572576505,0.27158816,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572577594,0.27158816,65730.0,65729.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1727572578209,0.27158816,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572578394,0.27358816,65730.0,65729.0,0.15470495]
["bitfinex-derivatives","BTCF0:USTF0",1727572578595,0.34963716,65730.0,65729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727572579707,0.34963716,65730.0,65729.0,0.07867271]
["bitfinex-derivatives","BTCF0:USTF0",1727572580402,0.34963716,65730.0,65729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727572580598,0.37670131,65730.0,65729.0,0.07867271]
["bitfinex-derivatives","BTCF0:USTF0",1727572582505,0.37670131,65730.0,65729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727572584106,0.83310131,65730.0,65729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727572584502,0.83310131,65730.0,65729.0,0.13392523]
["bitfinex-derivatives","BTCF0:USTF0",1727572584715,0.07605,65729.0,65722.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727572585006,0.076061,65721.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727572585207,0.1208,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727572585609,0.1208,65720.0,65719.0,0.15197857]
["bitfinex-derivatives","BTCF0:USTF0",1727572585800,0.196861,65720.0,65719.0,0.07591657]
["bitfinex-derivatives","BTCF0:USTF0",1727572586404,0.196861,65720.0,65717.0,0.07591657]
["bitfinex-derivatives","BTCF0:USTF0",1727572586609,0.1068,65718.0,65717.0,0.07591657]
["bitfinex-derivatives","BTCF0:USTF0",1727572586799,0.1068,65718.0,65715.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1727572586995,0.0008,65716.0,65715.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1727572587510,0.07544644,65717.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572587894,0.07344644,65717.0,65716.0,0.07587502]
["bitfinex-derivatives","BTCF0:USTF0",1727572588404,0.076065,65716.0,65715.0,0.07587502]
["bitfinex-derivatives","BTCF0:USTF0",1727572588607,0.076865,65716.0,65715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727572590395,0.076865,65716.0,65712.0,0.15194502]
["bitfinex-derivatives","BTCF0:USTF0",1727572590606,0.1208,65713.0,65712.0,0.15194502]
["bitfinex-derivatives","BTCF0:USTF0",1727572591502,0.1208,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727572591696,0.1218,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727572592007,0.1228,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727572593811,0.14958711,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727572597408,0.02958711,65713.0,65712.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1727572597805,0.0028,65713.0,65712.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1727572598012,0.0028,65713.0,65712.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1727572598212,0.0028,65713.0,65712.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1727572598510,0.0008,65716.0,65712.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1727572598719,0.02828234,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727572598921,0.0008,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727572599420,0.3259371,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572599637,0.3259371,65723.0,65722.0,0.12153628]
["bitfinex-derivatives","BTCF0:USTF0",1727572599916,0.35307957,65723.0,65722.0,0.13669571]
["bitfinex-derivatives","BTCF0:USTF0",1727572600118,0.35307957,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572600510,0.35707957,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572601809,0.36207957,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572605327,0.076058,65722.0,65721.0,0.07579713]
["bitfinex-derivatives","BTCF0:USTF0",1727572605518,0.07606,65721.0,65720.0,0.07579713]
["bitfinex-derivatives","BTCF0:USTF0",1727572605722,0.076062,65719.0,65718.0,0.07579713]
["bitfinex-derivatives","BTCF0:USTF0",1727572605921,0.076063,65718.0,65717.0,0.07579713]
["bitfinex-derivatives","BTCF0:USTF0",1727572606113,0.076064,65717.0,65716.0,0.07579713]
["bitfinex-derivatives","BTCF0:USTF0",1727572606315,0.196864,65717.0,65716.0,0.11537321]
["bitfinex-derivatives","BTCF0:USTF0",1727572606620,0.28082235,65717.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572606812,0.1208,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572607008,0.15805799,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572608823,0.20475784,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572609028,0.20575784,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572609527,0.20675784,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572610825,0.16005799,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572611335,0.34261775,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572611632,0.20675792,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572611936,0.20675693,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572612431,0.34261676,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572612640,0.20675693,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572612923,0.22261676,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727572613724,0.1658586,65714.0,65713.0,0.32923156]
["bitfinex-derivatives","BTCF0:USTF0",1727572616120,0.02999877,65714.0,65713.0,0.32923156]
["bitfinex-derivatives","BTCF0:USTF0",1727572617530,0.09670995,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572617733,0.09670995,65716.0,65715.0,0.32922956]
["bitfinex-derivatives","BTCF0:USTF0",1727572619421,0.12444226,65716.0,65715.0,0.32840116]
["bitfinex-derivatives","BTCF0:USTF0",1727572621716,0.12444226,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572621717,0.06498941,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572622737,0.06498941,65716.0,65715.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1727572623735,0.0008,65717.0,65716.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1727572623920,0.10666652,65717.0,65716.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1727572624125,0.10666652,65719.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727572624319,0.0008,65719.0,65718.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1727572625029,0.10586652,65720.0,65719.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1727572625333,0.10586652,65723.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727572625533,0.10586652,65723.0,65722.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727572626129,0.10586652,65723.0,65722.0,0.556858]
["bitfinex-derivatives","BTCF0:USTF0",1727572626330,0.10586652,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727572626531,0.38877106,65729.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727572626532,0.10586652,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727572626831,0.10584344,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727572627035,0.15169836,65732.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572627036,0.10584344,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727572627424,0.10584344,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727572627626,0.10584344,65731.0,65730.0,0.436849]
["bitfinex-derivatives","BTCF0:USTF0",1727572628533,0.13306645,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727572628728,0.10584344,65732.0,65731.0,0.3263829]
["bitfinex-derivatives","BTCF0:USTF0",1727572629127,0.10584344,65732.0,65731.0,0.19025387]
["bitfinex-derivatives","BTCF0:USTF0",1727572629746,0.11584344,65732.0,65731.0,0.19025387]
["bitfinex-derivatives","BTCF0:USTF0",1727572630332,0.11584344,65732.0,65731.0,0.28131397]
["bitfinex-derivatives","BTCF0:USTF0",1727572630527,0.11584344,65732.0,65731.0,0.19025387]
["bitfinex-derivatives","BTCF0:USTF0",1727572630838,0.11584344,65732.0,65731.0,0.2813089]
["bitfinex-derivatives","BTCF0:USTF0",1727572631035,0.12784344,65732.0,65731.0,0.2813089]
["bitfinex-derivatives","BTCF0:USTF0",1727572631330,0.12784344,65732.0,65731.0,0.19025387]
["bitfinex-derivatives","BTCF0:USTF0",1727572631531,0.12784344,65732.0,65731.0,0.40237805]
["bitfinex-derivatives","BTCF0:USTF0",1727572631735,0.12784344,65732.0,65731.0,0.85877805]
["bitfinex-derivatives","BTCF0:USTF0",1727572632337,0.12784344,65732.0,65731.0,0.858251]
["bitfinex-derivatives","BTCF0:USTF0",1727572632529,0.12784344,65732.0,65731.0,1.458251]
["bitfinex-derivatives","BTCF0:USTF0",1727572635337,0.12784344,65732.0,65731.0,1.32251997]
["bitfinex-derivatives","BTCF0:USTF0",1727572636144,0.12784344,65732.0,65731.0,1.45800285]
["bitfinex-derivatives","BTCF0:USTF0",1727572636323,0.022,65732.0,65731.0,1.32251997]
["bitfinex-derivatives","BTCF0:USTF0",1727572636723,0.022,65732.0,65731.0,1.208648]
["bitfinex-derivatives","BTCF0:USTF0",1727572636724,0.05924305,65732.0,65731.0,1.208648]
["bitfinex-derivatives","BTCF0:USTF0",1727572636943,0.1801133,65732.0,65731.0,1.208648]
["bitfinex-derivatives","BTCF0:USTF0",1727572637436,0.05924306,65732.0,65731.0,1.208648]
["bitfinex-derivatives","BTCF0:USTF0",1727572638329,0.05924306,65732.0,65731.0,0.608648]
["bitfinex-derivatives","BTCF0:USTF0",1727572639122,0.05924306,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727572640633,0.06868182,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727572640831,0.2419039,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727572641030,0.24153656,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727572641237,0.24153656,65732.0,65724.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727572641238,0.54277838,65732.0,65724.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1727572641433,0.13641741,65725.0,65724.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1727572641739,0.08474102,65725.0,65724.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1727572642643,0.08874102,65725.0,65724.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1727572643824,0.08874102,65725.0,65724.0,0.55102438]
["bitfinex-derivatives","BTCF0:USTF0",1727572643825,0.0048,65725.0,65724.0,0.55102438]
["bitfinex-derivatives","BTCF0:USTF0",1727572644440,0.0039415,65726.0,65724.0,0.55102438]
["bitfinex-derivatives","BTCF0:USTF0",1727572644631,0.0039415,65726.0,65725.0,0.18993367]
["bitfinex-derivatives","BTCF0:USTF0",1727572644831,0.4407955,65726.0,65725.0,0.07576529]
["bitfinex-derivatives","BTCF0:USTF0",1727572645028,0.076055,65725.0,65724.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572645232,0.083855,65725.0,65724.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572645438,0.076056,65724.0,65723.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572645636,0.076058,65722.0,65721.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572645839,0.256858,65722.0,65721.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572646031,0.256858,65722.0,65720.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572646228,0.0008,65721.0,65720.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572646428,0.0008,65721.0,65719.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572646628,0.3616,65720.0,65719.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572646836,0.3984,65720.0,65719.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572647042,0.5784,65720.0,65719.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572648343,0.5804,65720.0,65719.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572648639,0.60718444,65720.0,65718.0,0.08661264]
["bitfinex-derivatives","BTCF0:USTF0",1727572648950,0.0008,65719.0,65718.0,0.08661264]
["bitfinex-derivatives","BTCF0:USTF0",1727572649134,0.0008,65719.0,65715.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572649135,0.03,65719.0,65715.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572649335,0.18,65716.0,65714.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572649532,0.18,65716.0,65711.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572649533,0.076068,65714.0,65713.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572649736,0.076868,65714.0,65713.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572649937,0.116368,65714.0,65713.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572650135,0.115368,65714.0,65713.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572650439,0.115368,65714.0,65712.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572650643,0.1808,65713.0,65712.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572651035,0.1798,65713.0,65712.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572651347,0.1798,65713.0,65709.0,0.06061264]
["bitfinex-derivatives","BTCF0:USTF0",1727572651348,0.07607,65712.0,65711.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572651530,0.07687,65712.0,65710.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572651731,0.07687,65712.0,65709.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572651732,0.076072,65710.0,65709.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572652144,0.076872,65710.0,65709.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572652442,0.075872,65710.0,65709.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572653547,0.10321456,65710.0,65708.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572653743,0.0008,65709.0,65708.0,0.04547996]
["bitfinex-derivatives","BTCF0:USTF0",1727572654140,0.0008,65712.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727572654343,0.0008,65712.0,65711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727572655439,0.0008,65712.0,65711.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1727572655643,0.0008,65712.0,65711.0,0.31664008]
["bitfinex-derivatives","BTCF0:USTF0",1727572655644,0.0018,65712.0,65711.0,0.31664008]
["bitfinex-derivatives","BTCF0:USTF0",1727572657048,0.0028,65712.0,65711.0,0.31664008]
["bitfinex-derivatives","BTCF0:USTF0",1727572657249,0.0028,65712.0,65711.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1727572658546,0.0028,65712.0,65711.0,0.31664008]
["bitfinex-derivatives","BTCF0:USTF0",1727572658743,0.0028,65712.0,65711.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1727572662145,0.0028,65712.0,65711.0,0.296071]
["bitfinex-derivatives","BTCF0:USTF0",1727572663145,0.0028,65712.0,65711.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1727572666746,0.0043,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572666954,0.0008,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727572667451,0.0008,65716.0,65715.0,0.26613172]
["bitfinex-derivatives","BTCF0:USTF0",1727572668052,0.0008,65716.0,65715.0,0.62693172]
["bitfinex-derivatives","BTCF0:USTF0",1727572668353,0.0008,65716.0,65715.0,0.55118706]
["bitfinex-derivatives","BTCF0:USTF0",1727572672354,0.0008,65716.0,65715.0,0.68765433]
["bitfinex-derivatives","BTCF0:USTF0",1727572674155,0.0008,65716.0,65715.0,0.80765433]
["bitfinex-derivatives","BTCF0:USTF0",1727572679861,0.0008,65716.0,65715.0,0.80795374]
["bitfinex-derivatives","BTCF0:USTF0",1727572681864,0.0008,65716.0,65715.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1727572681865,0.10627992,65716.0,65715.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1727572682467,0.0008,65716.0,65715.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1727572682868,0.10627992,65716.0,65715.0,0.596867]
["bitfinex-derivatives","BTCF0:USTF0",1727572684880,0.10627992,65716.0,65715.0,0.556867]
["bitfinex-derivatives","BTCF0:USTF0",1727572686370,0.10670118,65716.0,65715.0,0.556867]
["bitfinex-derivatives","BTCF0:USTF0",1727572688171,0.10670055,65716.0,65715.0,0.556867]
["bitfinex-derivatives","BTCF0:USTF0",1727572688375,0.0008,65716.0,65715.0,0.556867]
["bitfinex-derivatives","BTCF0:USTF0",1727572688971,0.0108,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727572689172,0.0108,65719.0,65718.0,0.32623371]
["bitfinex-derivatives","BTCF0:USTF0",1727572689478,0.00381562,65722.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727572689779,0.438376,65725.0,65721.0,0.25017071]
["bitfinex-derivatives","BTCF0:USTF0",1727572689982,0.438376,65725.0,65722.0,0.25017071]
["bitfinex-derivatives","BTCF0:USTF0",1727572690182,0.438376,65725.0,65723.0,0.11413097]
["bitfinex-derivatives","BTCF0:USTF0",1727572690378,0.077576,65725.0,65723.0,0.11413097]
["bitfinex-derivatives","BTCF0:USTF0",1727572690683,0.076056,65725.0,65723.0,0.11413097]
["bitfinex-derivatives","BTCF0:USTF0",1727572690975,0.14985202,65724.0,65723.0,0.19018797]
["bitfinex-derivatives","BTCF0:USTF0",1727572691480,0.15585202,65724.0,65723.0,0.32590617]
["bitfinex-derivatives","BTCF0:USTF0",1727572691676,0.15785202,65724.0,65723.0,0.32590617]
["bitfinex-derivatives","BTCF0:USTF0",1727572692880,0.33390802,65724.0,65723.0,0.11413097]
["bitfinex-derivatives","BTCF0:USTF0",1727572693083,0.33390802,65724.0,65723.0,0.19016026]
["bitfinex-derivatives","BTCF0:USTF0",1727572693282,0.33390802,65724.0,65723.0,0.11409726]
["bitfinex-derivatives","BTCF0:USTF0",1727572695884,0.69470802,65724.0,65723.0,0.11409726]
["bitfinex-derivatives","BTCF0:USTF0",1727572696080,0.59470802,65724.0,65723.0,0.11409726]
["bitfinex-derivatives","BTCF0:USTF0",1727572696870,0.59470802,65724.0,65722.0,0.16732885]
["bitfinex-derivatives","BTCF0:USTF0",1727572696871,0.67866221,65724.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572697087,0.16041119,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572698180,0.16541119,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572699879,0.09335419,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572703877,0.0094,65723.0,65722.0,0.18997236]
["bitfinex-derivatives","BTCF0:USTF0",1727572706087,0.0094,65723.0,65722.0,0.28124971]
["bitfinex-derivatives","BTCF0:USTF0",1727572707393,0.0094,65723.0,65722.0,0.28125254]
["bitfinex-derivatives","BTCF0:USTF0",1727572707978,0.0094,65723.0,65722.0,0.18997519]
["bitfinex-derivatives","BTCF0:USTF0",1727572711681,0.0094,65723.0,65722.0,0.28125977]
["bitfinex-derivatives","BTCF0:USTF0",1727572711994,0.09335094,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572714207,0.16940794,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572717193,0.16940845,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727572718882,0.13215352,65723.0,65722.0,0.18998895]
["bitfinex-derivatives","BTCF0:USTF0",1727572719088,0.085457,65723.0,65722.0,0.18998895]
["bitfinex-derivatives","BTCF0:USTF0",1727572720292,0.085457,65723.0,65722.0,0.32578149]
["bitfinex-derivatives","BTCF0:USTF0",1727572720890,0.085457,65723.0,65722.0,0.45571075]
["bitfinex-derivatives","BTCF0:USTF0",1727572720891,0.0094,65723.0,65722.0,0.45571075]
["bitfinex-derivatives","BTCF0:USTF0",1727572721191,0.0035,65732.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727572721380,0.6018,65745.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727572721381,0.0035,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727572721586,0.079534,65743.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727572721893,0.38883665,65736.0,65735.0,0.28137594]
["bitfinex-derivatives","BTCF0:USTF0",1727572722191,0.38883665,65736.0,65735.0,0.19014178]
["bitfinex-derivatives","BTCF0:USTF0",1727572722894,0.3608,65736.0,65735.0,0.19014178]
["bitfinex-derivatives","BTCF0:USTF0",1727572724300,0.3748,65736.0,65735.0,0.19014178]
["bitfinex-derivatives","BTCF0:USTF0",1727572724488,0.028,65736.0,65735.0,0.19014178]
["bitfinex-derivatives","BTCF0:USTF0",1727572726292,0.028,65736.0,65735.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1727572726694,0.028,65736.0,65735.0,0.26593027]
["bitfinex-derivatives","BTCF0:USTF0",1727572727100,0.028,65736.0,65734.0,0.15540681]
["bitfinex-derivatives","BTCF0:USTF0",1727572727101,0.19586902,65736.0,65734.0,0.15540681]
["bitfinex-derivatives","BTCF0:USTF0",1727572727298,0.16786902,65735.0,65734.0,0.0906801]
["bitfinex-derivatives","BTCF0:USTF0",1727572728204,0.13848802,65735.0,65734.0,0.0906801]
["bitfinex-derivatives","BTCF0:USTF0",1727572728599,0.13848802,65735.0,65734.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1727572728801,0.15248802,65735.0,65734.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1727572729800,0.16548802,65735.0,65734.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1727572730398,0.30737517,65735.0,65734.0,0.4514801]
["bitfinex-derivatives","BTCF0:USTF0",1727572730603,0.30737517,65735.0,65734.0,0.4908801]
["bitfinex-derivatives","BTCF0:USTF0",1727572730903,0.11093451,65735.0,65734.0,0.4908801]
["bitfinex-derivatives","BTCF0:USTF0",1727572731288,0.11093451,65735.0,65734.0,0.6069251]
["bitfinex-derivatives","BTCF0:USTF0",1727572731493,0.11093451,65735.0,65734.0,1.0633251]
["bitfinex-derivatives","BTCF0:USTF0",1727572732009,0.0035,65746.0,65734.0,1.0633251]
["bitfinex-derivatives","BTCF0:USTF0",1727572732010,0.0035,65746.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727572732209,0.0035,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727572732508,0.02678406,65751.0,65746.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727572732697,0.0828,65756.0,65750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572732898,0.0828,65756.0,65755.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572733299,0.06746489,65756.0,65755.0,0.07665139]
["bitfinex-derivatives","BTCF0:USTF0",1727572733501,0.02716489,65756.0,65755.0,0.43745139]
["bitfinex-derivatives","BTCF0:USTF0",1727572733691,0.0035,65761.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727572733896,0.076012,65763.0,65760.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727572734103,0.06696079,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572734708,0.14297279,65762.0,65761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572736108,0.14897279,65762.0,65761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572736611,0.14897279,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572737899,0.07296079,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572738193,0.03326079,65762.0,65761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727572738393,0.006,65762.0,65761.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727572740408,0.017,65762.0,65761.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727572741002,0.025,65762.0,65761.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727572742107,0.06223022,65762.0,65761.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727572742305,0.205,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572742613,0.31824284,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572743311,0.43900829,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572743913,0.43900951,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572744305,0.31824406,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572745306,0.13824406,65762.0,65761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572745608,0.06223206,65762.0,65761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727572746406,0.13052327,65762.0,65761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727572746808,0.025,65762.0,65761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727572749017,0.16342202,65762.0,65757.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727572749215,0.20081243,65761.0,65757.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727572749420,0.13842202,65760.0,65757.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727572749722,0.13842202,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727572750409,0.13842202,65759.0,65758.0,0.256017]
["bitfinex-derivatives","BTCF0:USTF0",1727572751011,0.15242202,65759.0,65758.0,0.257017]
["bitfinex-derivatives","BTCF0:USTF0",1727572752107,0.16542202,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572752722,0.16542202,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572753112,0.16542202,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572753419,0.16542202,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572753812,0.16542202,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572754012,0.16542202,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572754212,0.16542202,65759.0,65758.0,0.48931065]
["bitfinex-derivatives","BTCF0:USTF0",1727572754413,0.16542202,65759.0,65758.0,0.56532765]
["bitfinex-derivatives","BTCF0:USTF0",1727572755015,0.16542202,65759.0,65758.0,0.35390737]
["bitfinex-derivatives","BTCF0:USTF0",1727572755216,0.16542202,65759.0,65758.0,0.53390737]
["bitfinex-derivatives","BTCF0:USTF0",1727572755417,0.16542202,65759.0,65758.0,0.53490737]
["bitfinex-derivatives","BTCF0:USTF0",1727572755616,0.16542202,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572756025,0.12819236,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572756222,0.12319236,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572757019,0.022,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572757419,0.018,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572758727,0.018,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572759116,0.018,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572760913,0.018,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572761115,0.018,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572761828,0.018,65759.0,65758.0,0.258017]
["bitfinex-derivatives","BTCF0:USTF0",1727572762029,0.018,65759.0,65758.0,0.618817]
["bitfinex-derivatives","BTCF0:USTF0",1727572763830,0.018,65759.0,65758.0,0.628817]
["bitfinex-derivatives","BTCF0:USTF0",1727572764328,0.018,65759.0,65758.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1727572764535,0.018,65759.0,65758.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1727572764722,0.018,65759.0,65758.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1727572765227,0.018,65759.0,65758.0,0.61437231]
["bitfinex-derivatives","BTCF0:USTF0",1727572766736,0.018,65759.0,65758.0,0.568817]
["bitfinex-derivatives","BTCF0:USTF0",1727572767129,0.0035,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727572767434,0.3608,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727572767619,0.3608,65769.0,65768.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1727572768923,0.3738,65769.0,65768.0,0.187805]
["bitfinex-derivatives","BTCF0:USTF0",1727572769129,0.3738,65769.0,65768.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1727572769321,0.3738,65769.0,65768.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1727572769322,0.3878,65769.0,65768.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1727572769926,0.027,65769.0,65768.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1727572772018,0.19057912,65769.0,65768.0,0.1135293]
["bitfinex-derivatives","BTCF0:USTF0",1727572773130,0.19057912,65769.0,65768.0,0.1895343]
["bitfinex-derivatives","BTCF0:USTF0",1727572774229,0.19057912,65769.0,65768.0,0.16266524]
["bitfinex-derivatives","BTCF0:USTF0",1727572778232,0.19057912,65769.0,65764.0,0.31052664]
["bitfinex-derivatives","BTCF0:USTF0",1727572778436,0.16357912,65768.0,65764.0,0.31052664]
["bitfinex-derivatives","BTCF0:USTF0",1727572778740,0.027,65769.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727572778741,0.16357912,65767.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572778937,0.24278966,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727572779338,0.24278966,65764.0,65763.0,0.436811]
["bitfinex-derivatives","BTCF0:USTF0",1727572779633,0.027,65769.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727572779935,0.027,65769.0,65768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727572780432,0.016,65769.0,65768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727572780931,0.006,65769.0,65768.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727572781138,0.01,65769.0,65768.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1727572781340,0.016,65769.0,65768.0,0.198805]
["bitfinex-derivatives","BTCF0:USTF0",1727572787235,0.24982547,65769.0,65768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727572788235,0.24982547,65769.0,65768.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1727572788236,0.56847837,65769.0,65768.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1727572791228,0.56847837,65769.0,65768.0,0.17640451]
["bitfinex-derivatives","BTCF0:USTF0",1727572791428,0.24982547,65769.0,65768.0,0.17640451]
["bitfinex-derivatives","BTCF0:USTF0",1727572792144,0.24982547,65769.0,65768.0,0.09912414]
["bitfinex-derivatives","BTCF0:USTF0",1727572793144,0.56854652,65769.0,65768.0,0.09912414]
["bitfinex-derivatives","BTCF0:USTF0",1727572794138,0.33472105,65769.0,65768.0,0.09912414]
["bitfinex-derivatives","BTCF0:USTF0",1727572794741,0.016,65769.0,65768.0,0.09912414]
["bitfinex-derivatives","BTCF0:USTF0",1727572801661,0.136,65769.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727572801843,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727572802249,0.23958477,65765.0,65764.0,0.06840901]
["bitfinex-derivatives","BTCF0:USTF0",1727572802963,0.16357577,65765.0,65764.0,0.06940901]
["bitfinex-derivatives","BTCF0:USTF0",1727572803559,0.17057577,65765.0,65764.0,0.18940901]
["bitfinex-derivatives","BTCF0:USTF0",1727572804059,0.18157577,65765.0,65764.0,0.19040901]
["bitfinex-derivatives","BTCF0:USTF0",1727572807149,0.18157577,65765.0,65764.0,0.17136811]
["bitfinex-derivatives","BTCF0:USTF0",1727572807965,0.18157577,65765.0,65764.0,0.05136811]
["bitfinex-derivatives","BTCF0:USTF0",1727572809163,0.018,65765.0,65764.0,0.05136811]
["bitfinex-derivatives","BTCF0:USTF0",1727572817366,0.2518314,65765.0,65764.0,0.0462313]
["bitfinex-derivatives","BTCF0:USTF0",1727572822166,0.2518314,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727572822671,0.2518314,65765.0,65764.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727572823854,0.42432637,65765.0,65764.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727572824266,0.26074794,65765.0,65764.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727572824656,0.018,65765.0,65764.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727572833177,0.018,65765.0,65764.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1727572833683,0.018,65765.0,65764.0,0.598809]
["bitfinex-derivatives","BTCF0:USTF0",1727572834274,0.3608,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727572834469,0.0701,65780.0,65773.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572834669,0.0701,65780.0,65779.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572835775,0.0871,65780.0,65779.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572835977,0.11500199,65780.0,65779.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572836178,0.11500199,65780.0,65779.0,0.186793]
["bitfinex-derivatives","BTCF0:USTF0",1727572837184,0.10500199,65780.0,65779.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1727572837882,0.09800199,65780.0,65779.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727572839288,0.33181152,65780.0,65779.0,0.03480208]
["bitfinex-derivatives","BTCF0:USTF0",1727572840380,0.33181147,65780.0,65779.0,0.03480208]
["bitfinex-derivatives","BTCF0:USTF0",1727572841891,0.44181147,65780.0,65779.0,0.03480208]
["bitfinex-derivatives","BTCF0:USTF0",1727572843187,0.075994,65778.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727572843495,0.12,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727572843713,0.23380948,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727572844315,0.18715593,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727572844817,0.18715593,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727572845009,0.18715593,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727572845314,0.18715593,65775.0,65774.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727572846202,0.13264157,65775.0,65774.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727572846401,0.12,65776.0,65774.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727572846698,0.12,65776.0,65775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572847508,0.122,65776.0,65775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572847700,0.123,65776.0,65775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572848106,0.123,65776.0,65775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572848311,0.122,65776.0,65775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572848618,0.123,65776.0,65775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572849404,0.198996,65776.0,65775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572852117,0.559796,65776.0,65775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572852510,0.198996,65776.0,65775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572852819,0.559796,65776.0,65775.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727572856624,0.439796,65776.0,65775.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727572861428,0.48070693,65776.0,65775.0,0.07091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572862419,0.55670293,65776.0,65775.0,0.07091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572863421,0.19590293,65776.0,65775.0,0.07091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572863628,0.55670293,65776.0,65775.0,0.07091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572865820,0.48070693,65776.0,65775.0,0.07091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572866017,0.48070693,65776.0,65775.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572868226,0.48070693,65776.0,65775.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572868426,0.11990693,65776.0,65775.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572868631,0.36240497,65776.0,65775.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572869425,0.003,65776.0,65775.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572871428,0.003,65776.0,65775.0,0.18091731]
["bitfinex-derivatives","BTCF0:USTF0",1727572876437,0.19014048,65776.0,65775.0,0.08736848]
["bitfinex-derivatives","BTCF0:USTF0",1727572877239,0.19014048,65776.0,65775.0,0.16336548]
["bitfinex-derivatives","BTCF0:USTF0",1727572880337,0.19014048,65776.0,65775.0,0.14702894]
["bitfinex-derivatives","BTCF0:USTF0",1727572881448,0.19014048,65776.0,65775.0,0.14105151]
["bitfinex-derivatives","BTCF0:USTF0",1727572884437,0.003,65776.0,65775.0,0.14105151]
["bitfinex-derivatives","BTCF0:USTF0",1727572886043,0.0035,65783.0,65775.0,1.29713151]
["bitfinex-derivatives","BTCF0:USTF0",1727572886232,0.3608,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727572886430,0.3608,65784.0,65783.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1727572886832,0.0035,65792.0,65783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572887033,0.0408,65796.0,65794.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727572887238,0.0373,65796.0,65795.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572888146,0.06450228,65796.0,65795.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572888450,0.06650228,65796.0,65795.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727572888949,0.06650228,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572889342,0.42730228,65796.0,65795.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572889944,0.42730228,65796.0,65795.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572891546,0.69253687,65796.0,65785.0,0.33259963]
["bitfinex-derivatives","BTCF0:USTF0",1727572891746,0.26523459,65795.0,65792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572891950,0.26523459,65794.0,65792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572892151,0.26523459,65793.0,65792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572892952,0.26523459,65793.0,65792.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1727572893462,0.26623459,65793.0,65792.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1727572893665,0.26623459,65793.0,65792.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1727572894247,0.26723459,65793.0,65792.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1727572895063,0.26723459,65793.0,65792.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727572895561,0.26723459,65793.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727572895751,0.3608,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727572896057,0.62603459,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727572896559,0.62603459,65790.0,65789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572896758,0.62603459,65790.0,65789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727572896959,0.62703459,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727572897258,0.62703459,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572897457,0.57253132,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572898648,0.57453132,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572899457,0.3638,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572900555,0.3638,65790.0,65789.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1727572901448,0.003,65790.0,65789.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1727572901650,0.003,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572903050,0.004,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572903656,0.005,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572904252,0.005,65790.0,65789.0,0.21502361]
["bitfinex-derivatives","BTCF0:USTF0",1727572906359,0.005,65790.0,65789.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1727572907657,0.3962,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727572907856,0.3962,65797.0,65796.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727572908862,0.3982,65797.0,65796.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727572910053,0.3982,65797.0,65796.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727572914467,0.5853163,65797.0,65793.0,0.04605537]
["bitfinex-derivatives","BTCF0:USTF0",1727572914669,0.1871163,65796.0,65793.0,0.04605537]
["bitfinex-derivatives","BTCF0:USTF0",1727572914966,0.1871163,65795.0,65793.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1727572915170,0.1871163,65794.0,65793.0,0.12203137]
["bitfinex-derivatives","BTCF0:USTF0",1727572915360,0.1871163,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727572915661,0.13261779,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727572916259,0.13261779,65794.0,65793.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727572916659,0.13261779,65794.0,65793.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1727572916860,0.13361779,65794.0,65793.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727572917262,0.13461779,65794.0,65793.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727572918566,0.13461779,65794.0,65793.0,0.05917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572919173,0.21273132,65794.0,65793.0,0.05917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572921474,0.08011353,65794.0,65793.0,0.05917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572921676,0.002,65794.0,65793.0,0.05917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572924075,0.3628,65794.0,65793.0,0.05917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572924672,0.3628,65794.0,65793.0,0.16917841]
["bitfinex-derivatives","BTCF0:USTF0",1727572925077,0.3628,65794.0,65793.0,0.25515441]
["bitfinex-derivatives","BTCF0:USTF0",1727572925975,0.0016,65797.0,65796.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1727572926170,0.42759075,65806.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727572926370,0.038,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727572926568,0.038,65804.0,65803.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1727572927072,0.038,65804.0,65803.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1727572927280,0.3608,65806.0,65803.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1727572927471,0.0035,65809.0,65805.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727572927667,0.0365,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727572928076,0.0365,65811.0,65810.0,0.076757]
["bitfinex-derivatives","BTCF0:USTF0",1727572929379,0.0365,65811.0,65810.0,0.126757]
["bitfinex-derivatives","BTCF0:USTF0",1727572929571,0.18710311,65811.0,65810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572929889,0.18710311,65811.0,65810.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1727572930174,0.18710311,65811.0,65810.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1727572930374,0.18710311,65811.0,65810.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1727572930683,0.13261779,65811.0,65810.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1727572931469,0.13261779,65811.0,65810.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1727572932068,0.13261779,65811.0,65810.0,0.186957]
["bitfinex-derivatives","BTCF0:USTF0",1727572932269,0.13261779,65811.0,65810.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1727572932675,0.13261779,65811.0,65810.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1727572935276,0.06236482,65811.0,65810.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1727572935981,0.0426,65818.0,65810.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727572936171,0.0426,65818.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727572936372,0.0391,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572936577,0.0391,65818.0,65817.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727572936778,0.0391,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727572938371,0.0391,65818.0,65817.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727572938772,0.0391,65818.0,65817.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1727572938976,0.0391,65818.0,65817.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727572941381,0.0391,65818.0,65817.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1727572941578,0.0391,65818.0,65817.0,0.188749]
["bitfinex-derivatives","BTCF0:USTF0",1727572941975,0.0391,65818.0,65817.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1727572942175,0.0391,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727572947087,0.00148,65824.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727572947283,0.0035,65825.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572947486,0.00380175,65835.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727572947689,0.00030175,65835.0,65834.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1727572949582,0.00030175,65835.0,65834.0,0.187729]
["bitfinex-derivatives","BTCF0:USTF0",1727572949789,0.00030175,65835.0,65834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572949790,0.11030175,65835.0,65834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727572949976,0.11030175,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572950800,0.00030175,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572951792,0.13282597,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572956687,0.06263605,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572957795,0.13282597,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572958098,0.31875397,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572958796,0.31875397,65835.0,65834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572958989,0.31875397,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572959701,0.18622975,65835.0,65834.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727572966695,1.13630771,65835.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572967006,0.3608,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572967191,0.49332422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572969216,0.49432422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572969592,0.85512422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572970000,0.85612422,65825.0,65824.0,0.17170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572970301,0.7859343,65825.0,65824.0,0.17170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572973103,0.7859343,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572973603,0.85612422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572973799,0.13452422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572974004,0.85612422,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572974206,0.7859343,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572974601,0.002,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572974902,0.7236,65825.0,65824.0,0.06170101]
["bitfinex-derivatives","BTCF0:USTF0",1727572975721,0.7236,65825.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572975722,0.075941,65824.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572977211,0.076941,65824.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572977510,0.077941,65824.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572978910,0.002,65824.0,65823.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727572979624,0.112,65824.0,65823.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727572981511,0.187941,65824.0,65823.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727572981712,0.32046386,65824.0,65823.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1727572983204,0.32046386,65824.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572985519,1.04206386,65824.0,65823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572986016,0.075943,65822.0,65820.0,0.06097457]
["bitfinex-derivatives","BTCF0:USTF0",1727572986207,0.56926686,65821.0,65820.0,0.06097457]
["bitfinex-derivatives","BTCF0:USTF0",1727572986413,0.075948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572986621,0.31847086,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727572987321,0.075952,65814.0,65804.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1727572987625,0.3608,65807.0,65804.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1727572987813,0.21056669,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727572988615,0.20556669,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727572989227,0.20556669,65806.0,65805.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1727572989628,0.20056669,65806.0,65805.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1727572989831,0.3608,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727572990020,0.3608,65807.0,65806.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727572990216,0.3608,65807.0,65806.0,0.13740717]
["bitfinex-derivatives","BTCF0:USTF0",1727572990921,0.0398,65811.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727572991122,0.3608,65810.0,65809.0,0.185957]
["bitfinex-derivatives","BTCF0:USTF0",1727572992331,0.0398,65811.0,65809.0,0.185957]
["bitfinex-derivatives","BTCF0:USTF0",1727572992632,0.3618,65810.0,65809.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1727572992940,0.3628,65810.0,65809.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1727572993240,0.3628,65810.0,65809.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1727572994138,0.3618,65810.0,65809.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1727572995741,0.3618,65810.0,65809.0,0.100957]
["bitfinex-derivatives","BTCF0:USTF0",1727572996130,0.437757,65810.0,65809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727572996829,0.17169111,65810.0,65809.0,0.63896605]
["bitfinex-derivatives","BTCF0:USTF0",1727572997025,0.19901188,65810.0,65809.0,0.4477597]
["bitfinex-derivatives","BTCF0:USTF0",1727572997440,0.19901188,65810.0,65809.0,0.30684054]
["bitfinex-derivatives","BTCF0:USTF0",1727572997634,0.12305488,65810.0,65809.0,0.52371881]
["bitfinex-derivatives","BTCF0:USTF0",1727572997942,0.12305488,65810.0,65809.0,0.64502428]
["bitfinex-derivatives","BTCF0:USTF0",1727572999439,0.09573411,65810.0,65809.0,0.64502428]
["bitfinex-derivatives","BTCF0:USTF0",1727573000836,0.001,65810.0,65809.0,0.75502428]
["bitfinex-derivatives","BTCF0:USTF0",1727573001044,0.3618,65810.0,65809.0,0.75501477]
["bitfinex-derivatives","BTCF0:USTF0",1727573001243,0.3618,65810.0,65809.0,0.63371881]
["bitfinex-derivatives","BTCF0:USTF0",1727573001634,0.3618,65810.0,65809.0,0.82491962]
["bitfinex-derivatives","BTCF0:USTF0",1727573002437,0.3618,65810.0,65809.0,0.96150788]
["bitfinex-derivatives","BTCF0:USTF0",1727573003743,0.3618,65810.0,65809.0,0.83491962]
["bitfinex-derivatives","BTCF0:USTF0",1727573003943,0.3618,65810.0,65809.0,0.98677067]
["bitfinex-derivatives","BTCF0:USTF0",1727573004344,0.0035,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727573004540,0.3608,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573004741,0.3608,65821.0,65820.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1727573006043,0.3608,65821.0,65820.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1727573006237,0.3608,65821.0,65820.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727573006438,0.3608,65821.0,65820.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727573007445,0.0035,65826.0,65820.0,0.644545]
["bitfinex-derivatives","BTCF0:USTF0",1727573007646,0.00030175,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727573007854,0.00030175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573009051,0.00030175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573009549,0.00530175,65835.0,65834.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727573009752,0.01130175,65835.0,65834.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727573013347,0.01130175,65835.0,65834.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727573014943,0.00730175,65835.0,65834.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727573015344,0.00730175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573015753,0.00830175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573015944,0.00230175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573016146,0.00530175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573016656,0.00330175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573019152,0.00430175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573021558,0.00330175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573021747,0.00430175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573022259,0.00430175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573022560,0.00530175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573022860,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573023057,0.00530175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573028757,0.00530175,65835.0,65834.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727573028963,0.00530175,65835.0,65834.0,0.437529]
["bitfinex-derivatives","BTCF0:USTF0",1727573030149,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573034468,0.00530175,65835.0,65834.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1727573034664,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573035267,0.00530175,65835.0,65834.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1727573035663,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573036365,0.00530175,65835.0,65834.0,0.13739274]
["bitfinex-derivatives","BTCF0:USTF0",1727573036562,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573036761,0.00530175,65835.0,65834.0,0.13739274]
["bitfinex-derivatives","BTCF0:USTF0",1727573036963,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573037163,0.00530175,65835.0,65834.0,0.13739274]
["bitfinex-derivatives","BTCF0:USTF0",1727573041857,0.00530175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573046577,0.36610175,65835.0,65826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727573046772,0.075935,65830.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727573046972,0.0745,65829.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727573047665,0.11,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727573048570,0.11,65828.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573048766,0.185936,65828.0,65827.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727573048967,0.546736,65828.0,65827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727573049375,0.071937,65827.0,65826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727573049873,0.071937,65827.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573050082,0.071938,65826.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573050472,0.075944,65821.0,65820.0,0.04860082]
["bitfinex-derivatives","BTCF0:USTF0",1727573050680,0.546744,65821.0,65820.0,0.00307834]
["bitfinex-derivatives","BTCF0:USTF0",1727573051681,0.541744,65821.0,65820.0,0.00307834]
["bitfinex-derivatives","BTCF0:USTF0",1727573052271,0.535744,65821.0,65820.0,0.00307834]
["bitfinex-derivatives","BTCF0:USTF0",1727573052471,0.535744,65821.0,65820.0,0.01407834]
["bitfinex-derivatives","BTCF0:USTF0",1727573052472,0.536744,65821.0,65820.0,0.01407834]
["bitfinex-derivatives","BTCF0:USTF0",1727573052978,0.537744,65821.0,65820.0,0.02507834]
["bitfinex-derivatives","BTCF0:USTF0",1727573053777,0.993544,65821.0,65820.0,0.02507834]
["bitfinex-derivatives","BTCF0:USTF0",1727573053986,0.993544,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573054980,0.883544,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573055180,0.537744,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573057887,0.56546368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573061790,0.20466368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573062188,0.56546368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573062785,0.20466368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573063090,0.56546368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573063994,0.50051968,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573064183,0.57646368,65821.0,65820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573064483,0.57546368,65821.0,65820.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727573064689,0.57546368,65821.0,65820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727573064875,0.57546368,65821.0,65820.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573064876,0.57446368,65821.0,65820.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573065082,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573066091,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573066286,0.57446368,65821.0,65820.0,0.06452308]
["bitfinex-derivatives","BTCF0:USTF0",1727573066992,0.21366368,65821.0,65820.0,0.06452308]
["bitfinex-derivatives","BTCF0:USTF0",1727573067191,0.57446368,65821.0,65820.0,0.06452308]
["bitfinex-derivatives","BTCF0:USTF0",1727573069194,0.46446368,65821.0,65820.0,0.06452308]
["bitfinex-derivatives","BTCF0:USTF0",1727573069379,0.57446368,65821.0,65820.0,0.06452308]
["bitfinex-derivatives","BTCF0:USTF0",1727573070394,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573071199,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573071396,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573072091,0.46446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573072297,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573079001,0.57446368,65821.0,65820.0,0.21056188]
["bitfinex-derivatives","BTCF0:USTF0",1727573079399,0.57446368,65821.0,65820.0,0.11956627]
["bitfinex-derivatives","BTCF0:USTF0",1727573079799,0.57446368,65821.0,65820.0,0.11956628]
["bitfinex-derivatives","BTCF0:USTF0",1727573080504,0.57446368,65821.0,65820.0,0.26047354]
["bitfinex-derivatives","BTCF0:USTF0",1727573082291,0.21366368,65821.0,65820.0,0.26047354]
["bitfinex-derivatives","BTCF0:USTF0",1727573082513,0.57446368,65821.0,65820.0,0.26047354]
["bitfinex-derivatives","BTCF0:USTF0",1727573085204,0.21366368,65821.0,65820.0,0.26047354]
["bitfinex-derivatives","BTCF0:USTF0",1727573085405,0.46446368,65821.0,65820.0,0.11956628]
["bitfinex-derivatives","BTCF0:USTF0",1727573085598,0.57446368,65821.0,65820.0,0.11956628]
["bitfinex-derivatives","BTCF0:USTF0",1727573087515,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573088707,0.57446368,65821.0,65820.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1727573089013,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573089402,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573089600,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573093015,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573093511,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573093915,0.57446368,65821.0,65820.0,0.11956629]
["bitfinex-derivatives","BTCF0:USTF0",1727573094503,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573095508,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573095709,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573096617,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573096819,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573098318,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573098518,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573100413,0.21366368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573100608,0.57446368,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573101612,0.57446368,65821.0,65820.0,0.26047351]
["bitfinex-derivatives","BTCF0:USTF0",1727573102318,0.57446368,65821.0,65820.0,0.26047353]
["bitfinex-derivatives","BTCF0:USTF0",1727573103922,0.21366368,65821.0,65820.0,0.26047353]
["bitfinex-derivatives","BTCF0:USTF0",1727573104107,0.57446368,65821.0,65820.0,0.26047353]
["bitfinex-derivatives","BTCF0:USTF0",1727573105320,0.57446368,65821.0,65820.0,0.26047388]
["bitfinex-derivatives","BTCF0:USTF0",1727573107327,0.57446368,65821.0,65820.0,0.26047419]
["bitfinex-derivatives","BTCF0:USTF0",1727573108531,0.21366368,65821.0,65820.0,0.26047419]
["bitfinex-derivatives","BTCF0:USTF0",1727573109013,0.17565758,65821.0,65820.0,0.26047419]
["bitfinex-derivatives","BTCF0:USTF0",1727573109213,0.53645758,65821.0,65820.0,0.26047419]
["bitfinex-derivatives","BTCF0:USTF0",1727573109413,0.56399119,65821.0,65820.0,0.26047419]
["bitfinex-derivatives","BTCF0:USTF0",1727573109628,0.45399119,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573109926,0.56399119,65821.0,65820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727573112118,0.38833361,65821.0,65820.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727573114831,0.36578,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727573115029,0.3608,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727573115220,0.3608,65829.0,65828.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1727573115927,0.3668,65829.0,65828.0,0.533456]
["bitfinex-derivatives","BTCF0:USTF0",1727573116133,0.3668,65829.0,65828.0,0.534456]
["bitfinex-derivatives","BTCF0:USTF0",1727573116134,0.013,65829.0,65828.0,0.534456]
["bitfinex-derivatives","BTCF0:USTF0",1727573116323,0.00030175,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727573116524,0.00030175,65835.0,65834.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1727573116727,0.38945856,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727573116728,0.33508641,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727573116921,0.33508641,65836.0,65835.0,0.33333194]
["bitfinex-derivatives","BTCF0:USTF0",1727573117123,0.44508641,65836.0,65835.0,0.33333194]
["bitfinex-derivatives","BTCF0:USTF0",1727573117434,0.41790785,65836.0,65835.0,0.28338987]
["bitfinex-derivatives","BTCF0:USTF0",1727573117628,0.11,65839.0,65837.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727573117829,0.11,65839.0,65838.0,0.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1727573118135,0.11,65839.0,65838.0,0.20744631]
["bitfinex-derivatives","BTCF0:USTF0",1727573118327,0.11,65839.0,65838.0,0.1165351]
["bitfinex-derivatives","BTCF0:USTF0",1727573119834,0.121,65839.0,65838.0,0.1185351]
["bitfinex-derivatives","BTCF0:USTF0",1727573120231,0.121,65839.0,65838.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1727573120533,0.121,65839.0,65838.0,0.27011407]
["bitfinex-derivatives","BTCF0:USTF0",1727573120734,0.121,65839.0,65838.0,0.27011319]
["bitfinex-derivatives","BTCF0:USTF0",1727573120933,0.121,65839.0,65838.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1727573121234,0.121,65839.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727573122237,0.121,65839.0,65838.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1727573124827,0.121,65839.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727573125527,0.196923,65839.0,65838.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573125726,0.075927,65836.0,65835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573125937,0.185927,65836.0,65835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573127037,0.195927,65836.0,65835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727573127831,0.204927,65836.0,65835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573128138,0.208927,65836.0,65835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573129246,0.211927,65836.0,65835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573143644,0.101927,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573143842,0.211927,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573144742,0.211927,65836.0,65835.0,0.12424343]
["bitfinex-derivatives","BTCF0:USTF0",1727573145144,0.211927,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573145350,0.211927,65836.0,65835.0,0.12424343]
["bitfinex-derivatives","BTCF0:USTF0",1727573145544,0.211927,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573145748,0.211927,65836.0,65835.0,0.12424343]
["bitfinex-derivatives","BTCF0:USTF0",1727573146546,0.211927,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573147046,0.136,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573147242,0.026,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573153359,0.136,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573154746,0.136,65836.0,65835.0,0.12425005]
["bitfinex-derivatives","BTCF0:USTF0",1727573154943,0.136,65836.0,65835.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727573161451,0.211927,65836.0,65835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573169857,0.136,65836.0,65830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727573170159,0.136,65836.0,65828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573170160,0.075935,65829.0,65828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573171069,0.436735,65829.0,65828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573172569,0.443735,65829.0,65828.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727573173168,0.449735,65829.0,65828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573176859,0.47746752,65829.0,65828.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573189798,0.47746752,65829.0,65820.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727573189973,0.47746752,65829.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573189974,0.185943,65822.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573190271,0.3608,65823.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573190272,0.185954,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573191668,0.11,65812.0,65806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573191868,0.075959,65808.0,65807.0,0.19160502]
["bitfinex-derivatives","BTCF0:USTF0",1727573192072,0.07596,65807.0,65806.0,0.07661848]
["bitfinex-derivatives","BTCF0:USTF0",1727573192383,0.07596,65807.0,65806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573192681,0.06496,65807.0,65806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573193285,0.05496,65807.0,65806.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727573193669,0.05496,65807.0,65806.0,0.07140438]
["bitfinex-derivatives","BTCF0:USTF0",1727573194270,0.05596,65807.0,65806.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573196388,0.08297108,65807.0,65806.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573200779,0.02901108,65807.0,65806.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727573201677,0.002,65807.0,65806.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1727573202078,0.002,65807.0,65806.0,0.141661]
["bitfinex-derivatives","BTCF0:USTF0",1727573206891,0.04106166,65808.0,65806.0,0.25744465]
["bitfinex-derivatives","BTCF0:USTF0",1727573207091,0.04106166,65808.0,65807.0,0.19254365]
["bitfinex-derivatives","BTCF0:USTF0",1727573207989,0.04206166,65808.0,65807.0,0.19254365]
["bitfinex-derivatives","BTCF0:USTF0",1727573208805,0.04306166,65808.0,65807.0,0.19254365]
["bitfinex-derivatives","BTCF0:USTF0",1727573209297,0.04306166,65808.0,65807.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727573209484,0.04306166,65808.0,65807.0,0.19754265]
["bitfinex-derivatives","BTCF0:USTF0",1727573209683,0.04306166,65808.0,65807.0,0.19854265]
["bitfinex-derivatives","BTCF0:USTF0",1727573211498,0.04306166,65808.0,65807.0,0.28945386]
["bitfinex-derivatives","BTCF0:USTF0",1727573212996,0.04306166,65808.0,65807.0,0.28945322]
["bitfinex-derivatives","BTCF0:USTF0",1727573213397,0.04306166,65808.0,65807.0,0.19854201]
["bitfinex-derivatives","BTCF0:USTF0",1727573213398,0.002,65808.0,65807.0,0.19854201]
["bitfinex-derivatives","BTCF0:USTF0",1727573213587,0.002,65808.0,65807.0,0.28945322]
["bitfinex-derivatives","BTCF0:USTF0",1727573214599,0.002,65808.0,65807.0,0.19854201]
["bitfinex-derivatives","BTCF0:USTF0",1727573214899,0.002,65808.0,65807.0,0.27430734]
["bitfinex-derivatives","BTCF0:USTF0",1727573215398,0.002,65808.0,65807.0,0.19854201]
["bitfinex-derivatives","BTCF0:USTF0",1727573217392,0.112,65808.0,65807.0,0.19854201]
["bitfinex-derivatives","BTCF0:USTF0",1727573219695,0.112,65808.0,65807.0,0.33946375]
["bitfinex-derivatives","BTCF0:USTF0",1727573221299,0.112,65808.0,65807.0,0.33945993]
["bitfinex-derivatives","BTCF0:USTF0",1727573221905,0.112,65808.0,65807.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727573222399,0.112,65808.0,65807.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1727573222606,0.112,65808.0,65807.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727573223209,0.112,65808.0,65807.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1727573229996,0.112,65808.0,65807.0,0.70025908]
["bitfinex-derivatives","BTCF0:USTF0",1727573235998,0.112,65808.0,65807.0,0.70025805]
["bitfinex-derivatives","BTCF0:USTF0",1727573236816,0.02077689,65808.0,65807.0,0.70025805]
["bitfinex-derivatives","BTCF0:USTF0",1727573237015,0.02720027,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727573237218,0.11,65810.0,65808.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1727573237515,0.11,65810.0,65809.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727573238415,0.111,65810.0,65809.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1727573239703,0.112,65810.0,65809.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1727573240404,0.112,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573241711,0.1963,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573244902,0.1963,65810.0,65809.0,0.3434563]
["bitfinex-derivatives","BTCF0:USTF0",1727573252112,0.1963,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573256015,0.272257,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573257725,0.272257,65810.0,65809.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727573257915,0.633057,65810.0,65809.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727573259121,0.633057,65810.0,65809.0,0.26750758]
["bitfinex-derivatives","BTCF0:USTF0",1727573261228,0.633057,65810.0,65809.0,0.12658164]
["bitfinex-derivatives","BTCF0:USTF0",1727573261421,0.523057,65810.0,65809.0,0.12658164]
["bitfinex-derivatives","BTCF0:USTF0",1727573261728,0.272257,65810.0,65809.0,0.20253964]
["bitfinex-derivatives","BTCF0:USTF0",1727573267124,0.272257,65810.0,65809.0,0.34346501]
["bitfinex-derivatives","BTCF0:USTF0",1727573269632,0.272257,65810.0,65809.0,0.34346015]
["bitfinex-derivatives","BTCF0:USTF0",1727573269832,0.272257,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573271530,0.272257,65810.0,65809.0,0.50952985]
["bitfinex-derivatives","BTCF0:USTF0",1727573271531,0.2190423,65810.0,65809.0,0.50952985]
["bitfinex-derivatives","BTCF0:USTF0",1727573271731,0.17343037,65810.0,65809.0,0.50952985]
["bitfinex-derivatives","BTCF0:USTF0",1727573272533,0.17343037,65810.0,65809.0,0.61591422]
["bitfinex-derivatives","BTCF0:USTF0",1727573274438,0.17343037,65810.0,65809.0,0.50952985]
["bitfinex-derivatives","BTCF0:USTF0",1727573274921,0.17343037,65810.0,65809.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1727573282135,0.11,65810.0,65809.0,0.34346214]
["bitfinex-derivatives","BTCF0:USTF0",1727573283130,0.185957,65810.0,65809.0,0.34346214]
["bitfinex-derivatives","BTCF0:USTF0",1727573284944,0.185957,65810.0,65809.0,0.26750414]
["bitfinex-derivatives","BTCF0:USTF0",1727573287752,0.075957,65810.0,65809.0,0.26750414]
["bitfinex-derivatives","BTCF0:USTF0",1727573287946,0.185957,65810.0,65809.0,0.26750414]
["bitfinex-derivatives","BTCF0:USTF0",1727573289144,0.185957,65810.0,65809.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1727573297044,0.05678364,65810.0,65809.0,0.43358375]
["bitfinex-derivatives","BTCF0:USTF0",1727573297249,0.11,65810.0,65809.0,0.43358375]
["bitfinex-derivatives","BTCF0:USTF0",1727573298146,0.185957,65810.0,65809.0,0.55519117]
["bitfinex-derivatives","BTCF0:USTF0",1727573298749,0.185957,65810.0,65809.0,0.43358375]
["bitfinex-derivatives","BTCF0:USTF0",1727573300449,0.185957,65810.0,65809.0,0.29265299]
["bitfinex-derivatives","BTCF0:USTF0",1727573300650,0.185957,65810.0,65809.0,0.43357949]
["bitfinex-derivatives","BTCF0:USTF0",1727573301648,0.13274142,65810.0,65809.0,0.43357949]
["bitfinex-derivatives","BTCF0:USTF0",1727573303557,0.13274142,65810.0,65807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573303558,0.075958,65809.0,65807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573303756,0.075965,65803.0,65802.0,0.12161429]
["bitfinex-derivatives","BTCF0:USTF0",1727573303952,0.075966,65802.0,65801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573304152,0.24590851,65802.0,65801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573304845,0.23790851,65802.0,65801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573305349,0.075972,65797.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573305554,0.185972,65797.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573306147,0.11,65797.0,65796.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727573307152,0.111,65797.0,65796.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1727573307761,0.111,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573308551,0.112,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573309254,0.187972,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573318361,0.187972,65797.0,65796.0,0.14175209]
["bitfinex-derivatives","BTCF0:USTF0",1727573318561,0.187972,65797.0,65796.0,0.25755521]
["bitfinex-derivatives","BTCF0:USTF0",1727573319272,0.23461545,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573320056,0.2346154,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573327274,0.187972,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573333380,0.187972,65797.0,65796.0,0.11660277]
["bitfinex-derivatives","BTCF0:USTF0",1727573337889,0.002,65797.0,65796.0,0.19257577]
["bitfinex-derivatives","BTCF0:USTF0",1727573338184,0.11,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727573338480,0.11,65801.0,65800.0,0.19217077]
["bitfinex-derivatives","BTCF0:USTF0",1727573339879,0.11,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573340077,0.11,65801.0,65800.0,0.19216526]
["bitfinex-derivatives","BTCF0:USTF0",1727573342279,0.15664051,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573343370,0.15664037,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573346879,0.23260737,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573347083,0.15664037,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573347282,0.23260737,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573349284,0.185967,65801.0,65800.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1727573363981,0.185967,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573364389,0.28710953,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573372495,0.185967,65801.0,65800.0,0.19220154]
["bitfinex-derivatives","BTCF0:USTF0",1727573378301,0.185967,65801.0,65800.0,0.19220131]
["bitfinex-derivatives","BTCF0:USTF0",1727573379495,0.23260926,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573387509,0.185967,65801.0,65800.0,0.1922015]
["bitfinex-derivatives","BTCF0:USTF0",1727573389209,0.185967,65801.0,65800.0,0.11620025]
["bitfinex-derivatives","BTCF0:USTF0",1727573391607,0.075967,65801.0,65800.0,0.11620025]
["bitfinex-derivatives","BTCF0:USTF0",1727573391908,0.185967,65801.0,65800.0,0.11619568]
["bitfinex-derivatives","BTCF0:USTF0",1727573392103,0.02678308,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727573392308,0.0035,65809.0,65801.0,0.22619568]
["bitfinex-derivatives","BTCF0:USTF0",1727573392510,0.11,65807.0,65805.0,0.15195635]
["bitfinex-derivatives","BTCF0:USTF0",1727573393208,0.11,65807.0,65806.0,0.07599435]
["bitfinex-derivatives","BTCF0:USTF0",1727573393512,0.11,65807.0,65805.0,0.15195635]
["bitfinex-derivatives","BTCF0:USTF0",1727573394009,0.112,65807.0,65805.0,0.15195635]
["bitfinex-derivatives","BTCF0:USTF0",1727573394209,0.18796,65807.0,65805.0,0.15195635]
["bitfinex-derivatives","BTCF0:USTF0",1727573394412,0.04663801,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573395716,0.04863801,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573395909,0.04963801,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573397919,0.04963777,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573399208,0.12559977,65806.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573399521,0.11,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573399715,0.15663777,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573400910,0.15663777,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573402612,0.11,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573404826,0.185966,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573406510,0.185966,65802.0,65801.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727573406717,0.075962,65806.0,65801.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727573406928,0.11,65803.0,65802.0,0.04555799]
["bitfinex-derivatives","BTCF0:USTF0",1727573408019,0.11,65803.0,65802.0,0.04655799]
["bitfinex-derivatives","BTCF0:USTF0",1727573409529,0.15663895,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727573410717,0.04663895,65803.0,65802.0,0.186966]
["bitfinex-derivatives","BTCF0:USTF0",1727573411024,0.38988626,65808.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573411225,0.04663621,65807.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573411529,0.04663621,65806.0,65805.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727573412920,0.04663621,65806.0,65805.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1727573414137,0.04763621,65806.0,65805.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1727573414624,0.04963621,65806.0,65805.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1727573416022,0.0035,65814.0,65806.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1727573416325,0.079446,65820.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727573416326,0.02792925,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727573416524,0.4708,65825.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727573416724,0.47228,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573416930,0.4708,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573418018,0.4848,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573418220,0.3748,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573418520,0.51157705,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573418720,0.52557705,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573421640,0.16477705,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573422024,0.24071605,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573425531,0.28734106,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573427033,0.24071605,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573432534,0.34182211,65825.0,65824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573433344,0.40415902,65825.0,65824.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1727573433655,0.34182211,65825.0,65824.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1727573434838,0.40415902,65825.0,65824.0,0.07666101]
["bitfinex-derivatives","BTCF0:USTF0",1727573438241,0.40415902,65825.0,65819.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727573438445,0.24252308,65822.0,65819.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727573438748,0.16344297,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573439249,0.40596605,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573439755,0.24252308,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573440145,0.24071605,65825.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573440146,0.014,65822.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727573440351,0.014,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573441050,0.014,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573442047,0.028,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573447759,0.103943,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573450657,0.028,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573458767,0.07462448,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573463973,0.12910476,65822.0,65821.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1727573467173,0.25134776,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573468570,0.25135025,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573468770,0.36135025,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573468973,0.075948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573469173,0.28705525,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573469765,0.185948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573470169,0.199948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573471482,0.213948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573473878,0.24151975,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573482787,0.05557175,65818.0,65817.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1727573483277,0.05557175,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727573484882,0.15667659,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727573488181,0.15667598,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727573492986,0.05557175,65818.0,65817.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1727573493681,0.05557175,65818.0,65817.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1727573495588,0.028,65818.0,65817.0,0.547549]
["bitfinex-derivatives","BTCF0:USTF0",1727573499683,0.028,65818.0,65817.0,1.679298]
["bitfinex-derivatives","BTCF0:USTF0",1727573499884,0.07462018,65818.0,65817.0,1.679298]
["bitfinex-derivatives","BTCF0:USTF0",1727573500080,0.07462018,65818.0,65817.0,1.689298]
["bitfinex-derivatives","BTCF0:USTF0",1727573500375,0.07462018,65818.0,65817.0,1.71612013]
["bitfinex-derivatives","BTCF0:USTF0",1727573502484,0.07461942,65818.0,65817.0,1.71612013]
["bitfinex-derivatives","BTCF0:USTF0",1727573503190,0.00821541,65822.0,65818.0,0.531748]
["bitfinex-derivatives","BTCF0:USTF0",1727573503488,0.05447532,65829.0,65818.0,0.531748]
["bitfinex-derivatives","BTCF0:USTF0",1727573503489,0.2794662,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727573503796,0.1973739,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727573504091,0.1973739,65834.0,65833.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1727573504387,0.1973739,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727573504703,0.05447202,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727573505195,0.05447202,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727573505397,0.05447202,65839.0,65838.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727573506193,0.11,65840.0,65838.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727573506489,0.014,65839.0,65838.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727573508081,0.014,65839.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727573508892,0.124,65840.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727573509098,0.199923,65840.0,65839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573509599,0.185923,65840.0,65839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573510894,0.185923,65840.0,65839.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727573511893,0.197923,65840.0,65839.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727573512087,0.211923,65840.0,65839.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727573512291,0.211923,65840.0,65839.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727573517999,0.026,65840.0,65839.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727573519194,0.026,65840.0,65839.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1727573522194,0.026,65840.0,65839.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727573523102,0.26533233,65840.0,65839.0,0.05961071]
["bitfinex-derivatives","BTCF0:USTF0",1727573523507,0.37533233,65840.0,65839.0,0.05961071]
["bitfinex-derivatives","BTCF0:USTF0",1727573525102,0.26533233,65840.0,65839.0,0.05961071]
["bitfinex-derivatives","BTCF0:USTF0",1727573525607,0.26533227,65840.0,65839.0,0.05961071]
["bitfinex-derivatives","BTCF0:USTF0",1727573528097,0.26533227,65840.0,65839.0,0.04240964]
["bitfinex-derivatives","BTCF0:USTF0",1727573529201,0.26533227,65840.0,65839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727573530006,0.101922,65840.0,65839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727573533108,0.14853504,65840.0,65839.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727573538119,0.26533246,65840.0,65839.0,0.05897071]
["bitfinex-derivatives","BTCF0:USTF0",1727573540905,0.075923,65839.0,65838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573541110,0.23933346,65839.0,65838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573542606,0.25333346,65839.0,65838.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573542817,0.26733346,65839.0,65838.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573543020,0.26733346,65839.0,65837.0,0.03549251]
["bitfinex-derivatives","BTCF0:USTF0",1727573543209,0.16341046,65838.0,65837.0,0.03549251]
["bitfinex-derivatives","BTCF0:USTF0",1727573543604,0.23933446,65838.0,65837.0,0.03549251]
["bitfinex-derivatives","BTCF0:USTF0",1727573544113,0.23933446,65838.0,65837.0,0.03649251]
["bitfinex-derivatives","BTCF0:USTF0",1727573544311,0.23933446,65838.0,65837.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1727573545107,0.089924,65838.0,65837.0,0.15322024]
["bitfinex-derivatives","BTCF0:USTF0",1727573546102,0.089924,65838.0,65837.0,0.15222024]
["bitfinex-derivatives","BTCF0:USTF0",1727573546303,0.103924,65838.0,65837.0,0.15322024]
["bitfinex-derivatives","BTCF0:USTF0",1727573549911,0.103924,65838.0,65837.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1727573550115,0.103924,65838.0,65837.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1727573553125,0.20500408,65838.0,65837.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1727573555524,0.31500408,65838.0,65837.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1727573556723,0.31500408,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727573557417,0.075927,65836.0,65833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573557619,0.23908008,65838.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573557620,0.4708,65834.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573557818,0.11,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573558013,0.28702208,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573558213,0.075943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573558420,0.30332308,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573559517,0.30632308,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573560029,0.25971001,65822.0,65821.0,0.11656344]
["bitfinex-derivatives","BTCF0:USTF0",1727573560319,0.16723791,65822.0,65821.0,0.11656344]
["bitfinex-derivatives","BTCF0:USTF0",1727573560524,0.17023791,65822.0,65821.0,0.11656344]
["bitfinex-derivatives","BTCF0:USTF0",1727573561828,0.17023791,65822.0,65821.0,0.19228253]
["bitfinex-derivatives","BTCF0:USTF0",1727573562125,0.1981273,65822.0,65821.0,0.07651662]
["bitfinex-derivatives","BTCF0:USTF0",1727573562325,0.1981273,65822.0,65821.0,0.19228255]
["bitfinex-derivatives","BTCF0:USTF0",1727573562518,0.1981273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573562713,0.5589273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573562924,0.1981273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573563225,0.5589273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573565620,0.1981273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573565824,0.5589273,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573567133,0.50571887,65822.0,65821.0,0.11656634]
["bitfinex-derivatives","BTCF0:USTF0",1727573568225,0.58166187,65822.0,65821.0,0.11656634]
["bitfinex-derivatives","BTCF0:USTF0",1727573569737,0.65760487,65822.0,65821.0,0.07644428]
["bitfinex-derivatives","BTCF0:USTF0",1727573569930,0.65760487,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573571624,0.65760487,65822.0,65821.0,0.06132441]
["bitfinex-derivatives","BTCF0:USTF0",1727573572233,0.65760487,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573572925,0.65760487,65822.0,65821.0,0.06130924]
["bitfinex-derivatives","BTCF0:USTF0",1727573573127,0.65760487,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573573433,0.65760487,65822.0,65821.0,0.06130974]
["bitfinex-derivatives","BTCF0:USTF0",1727573574534,0.65760487,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573575036,0.65760487,65822.0,65821.0,0.06130411]
["bitfinex-derivatives","BTCF0:USTF0",1727573575232,0.65760487,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573581338,0.47063239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573581735,0.58063239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573582242,0.58063239,65822.0,65821.0,0.11656713]
["bitfinex-derivatives","BTCF0:USTF0",1727573585141,0.58063239,65822.0,65821.0,0.20776035]
["bitfinex-derivatives","BTCF0:USTF0",1727573585533,0.58063239,65822.0,65821.0,0.11656713]
["bitfinex-derivatives","BTCF0:USTF0",1727573586547,0.58063239,65822.0,65821.0,0.25747572]
["bitfinex-derivatives","BTCF0:USTF0",1727573587441,0.58063239,65822.0,65821.0,0.25747601]
["bitfinex-derivatives","BTCF0:USTF0",1727573590150,0.26646051,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573592255,0.26645894,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573596347,0.15645894,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573596546,0.26645894,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573597149,0.26646005,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573597349,0.21983239,65822.0,65821.0,0.04633301]
["bitfinex-derivatives","BTCF0:USTF0",1727573600353,0.21983239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573600354,0.10983239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573600559,0.21983239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573611059,0.21983239,65822.0,65821.0,0.06151068]
["bitfinex-derivatives","BTCF0:USTF0",1727573611366,0.21983239,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573612368,0.26645795,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573620270,0.03388939,65822.0,65821.0,0.19250262]
["bitfinex-derivatives","BTCF0:USTF0",1727573621780,0.11,65825.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727573622073,0.11,65825.0,65824.0,0.15270471]
["bitfinex-derivatives","BTCF0:USTF0",1727573622278,0.11,65825.0,65824.0,0.26845955]
["bitfinex-derivatives","BTCF0:USTF0",1727573622279,0.13774229,65825.0,65824.0,0.26845955]
["bitfinex-derivatives","BTCF0:USTF0",1727573622576,0.21368129,65825.0,65824.0,0.26845955]
["bitfinex-derivatives","BTCF0:USTF0",1727573623266,0.21968129,65825.0,65824.0,0.26945955]
["bitfinex-derivatives","BTCF0:USTF0",1727573623772,0.22368129,65825.0,65824.0,0.26945955]
["bitfinex-derivatives","BTCF0:USTF0",1727573624576,0.22568129,65825.0,65824.0,0.27045955]
["bitfinex-derivatives","BTCF0:USTF0",1727573624876,0.22568129,65825.0,65824.0,0.1547017]
["bitfinex-derivatives","BTCF0:USTF0",1727573626277,0.22568129,65825.0,65824.0,0.19451738]
["bitfinex-derivatives","BTCF0:USTF0",1727573626474,0.22568129,65825.0,65824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573627476,0.27230594,65825.0,65824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573635480,0.22568129,65825.0,65824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573635677,0.22568129,65825.0,65824.0,0.0787607]
["bitfinex-derivatives","BTCF0:USTF0",1727573636394,0.22568129,65825.0,65824.0,0.19451844]
["bitfinex-derivatives","BTCF0:USTF0",1727573640580,0.22568129,65825.0,65824.0,0.11855774]
["bitfinex-derivatives","BTCF0:USTF0",1727573641483,0.22568129,65825.0,65824.0,0.19454786]
["bitfinex-derivatives","BTCF0:USTF0",1727573642474,0.32678817,65825.0,65824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727573642983,0.075943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573643188,0.28704988,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573644490,0.29004988,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573644686,0.29005191,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573645090,0.29305191,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573645589,0.2930515,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573650383,0.191943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573656795,0.191943,65822.0,65821.0,0.07679012]
["bitfinex-derivatives","BTCF0:USTF0",1727573656998,0.191943,65822.0,65821.0,0.19254946]
["bitfinex-derivatives","BTCF0:USTF0",1727573657205,0.191943,65822.0,65821.0,0.11655934]
["bitfinex-derivatives","BTCF0:USTF0",1727573657507,0.191943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573659212,0.191943,65822.0,65821.0,0.04636437]
["bitfinex-derivatives","BTCF0:USTF0",1727573662733,0.191943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573663534,0.191943,65822.0,65821.0,0.04636926]
["bitfinex-derivatives","BTCF0:USTF0",1727573663925,0.191943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573665635,0.23857363,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573666425,0.59937363,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573666624,0.59937363,65822.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573666625,0.075948,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573666831,0.075949,65817.0,65809.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727573667046,0.075959,65808.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573667228,0.12258963,65808.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573667828,0.12058963,65808.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573668228,0.48138963,65808.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573668436,0.48238963,65808.0,65807.0,0.01427924]
["bitfinex-derivatives","BTCF0:USTF0",1727573668642,0.50994453,65808.0,65807.0,0.01427924]
["bitfinex-derivatives","BTCF0:USTF0",1727573669928,0.51094453,65808.0,65807.0,0.02227924]
["bitfinex-derivatives","BTCF0:USTF0",1727573672446,0.51094453,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573672647,0.4643139,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573674343,0.4643139,65808.0,65807.0,0.08062702]
["bitfinex-derivatives","BTCF0:USTF0",1727573675138,0.53629877,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573675541,0.53629877,65808.0,65807.0,0.0806196]
["bitfinex-derivatives","BTCF0:USTF0",1727573675736,0.53629877,65808.0,65807.0,0.08061931]
["bitfinex-derivatives","BTCF0:USTF0",1727573676248,0.53629877,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573677346,0.0295549,65808.0,65807.0,0.08061931]
["bitfinex-derivatives","BTCF0:USTF0",1727573677656,0.0295549,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573687743,0.0295549,65808.0,65807.0,0.0654527]
["bitfinex-derivatives","BTCF0:USTF0",1727573688350,0.0295549,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573689466,0.1055139,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573691451,0.1055139,65808.0,65807.0,0.0806036]
["bitfinex-derivatives","BTCF0:USTF0",1727573692354,0.1055139,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573696463,0.1055139,65808.0,65807.0,0.21171774]
["bitfinex-derivatives","BTCF0:USTF0",1727573699865,0.1055139,65808.0,65807.0,0.21171795]
["bitfinex-derivatives","BTCF0:USTF0",1727573701869,0.1055139,65808.0,65807.0,0.21171782]
["bitfinex-derivatives","BTCF0:USTF0",1727573702667,0.15214974,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573706876,0.15214969,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573709480,0.26214969,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573710677,0.2155139,65808.0,65807.0,0.13578422]
["bitfinex-derivatives","BTCF0:USTF0",1727573717774,0.26214963,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573724882,0.2155139,65808.0,65807.0,0.13578408]
["bitfinex-derivatives","BTCF0:USTF0",1727573726680,0.2155139,65808.0,65807.0,0.1357842]
["bitfinex-derivatives","BTCF0:USTF0",1727573731485,0.2155139,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573731691,0.2155139,65808.0,65807.0,0.13578551]
["bitfinex-derivatives","BTCF0:USTF0",1727573732998,0.26215025,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573736493,0.26215035,65808.0,65807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727573739894,0.17750027,65808.0,65807.0,0.27672052]
["bitfinex-derivatives","BTCF0:USTF0",1727573740605,0.2049449,65808.0,65807.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1727573740798,0.2809039,65808.0,65807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727573740990,0.151932,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573741194,0.075972,65797.0,65795.0,0.10615551]
["bitfinex-derivatives","BTCF0:USTF0",1727573741398,0.546772,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573742100,0.532772,65797.0,65796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727573742798,0.533772,65797.0,65796.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727573743696,0.534772,65797.0,65796.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727573745094,0.075973,65796.0,65795.0,0.0759079]
["bitfinex-derivatives","BTCF0:USTF0",1727573745297,0.231373,65796.0,65795.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573745504,0.231373,65796.0,65794.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573745806,0.075975,65794.0,65793.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573746107,0.075976,65793.0,65792.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573746301,0.185976,65793.0,65792.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573747202,0.075978,65792.0,65791.0,0.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1727573747802,0.075979,65791.0,65790.0,0.06298956]
["bitfinex-derivatives","BTCF0:USTF0",1727573748010,0.546779,65791.0,65790.0,0.00227999]
["bitfinex-derivatives","BTCF0:USTF0",1727573748305,0.075987,65784.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573748506,0.4808,65784.0,65778.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727573748704,0.12,65779.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573748907,0.0414,65783.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573749212,0.11,65779.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573749903,0.11,65779.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573750095,0.11,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573750411,0.11,65777.0,65775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727573750612,0.11,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573751211,0.11,65777.0,65776.0,0.50178496]
["bitfinex-derivatives","BTCF0:USTF0",1727573751511,0.111,65777.0,65776.0,0.50178496]
["bitfinex-derivatives","BTCF0:USTF0",1727573751709,0.112,65777.0,65776.0,0.50178496]
["bitfinex-derivatives","BTCF0:USTF0",1727573752416,0.112,65777.0,65776.0,0.14098496]
["bitfinex-derivatives","BTCF0:USTF0",1727573752805,0.112,65777.0,65776.0,0.50178496]
["bitfinex-derivatives","BTCF0:USTF0",1727573753703,0.112,65777.0,65776.0,0.14098496]
["bitfinex-derivatives","BTCF0:USTF0",1727573753904,0.13961357,65777.0,65776.0,0.14098496]
["bitfinex-derivatives","BTCF0:USTF0",1727573754211,0.13961357,65777.0,65776.0,0.50178496]
["bitfinex-derivatives","BTCF0:USTF0",1727573754605,0.13961357,65777.0,65776.0,0.14098496]
["bitfinex-derivatives","BTCF0:USTF0",1727573754805,0.13961357,65777.0,65775.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1727573755100,0.21560857,65777.0,65775.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1727573756307,0.21560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573757211,0.22560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573757407,0.21460857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573757604,0.21560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573757809,0.22560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573758419,0.21560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573758623,0.22560857,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573760323,0.14961357,65777.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727573760618,0.076,65773.0,65772.0,0.29648461]
["bitfinex-derivatives","BTCF0:USTF0",1727573762219,0.077,65773.0,65772.0,0.29648461]
["bitfinex-derivatives","BTCF0:USTF0",1727573763027,0.077,65773.0,65772.0,0.41232961]
["bitfinex-derivatives","BTCF0:USTF0",1727573763028,0.197,65773.0,65772.0,0.41232961]
["bitfinex-derivatives","BTCF0:USTF0",1727573763412,0.198,65773.0,65772.0,0.41232961]
["bitfinex-derivatives","BTCF0:USTF0",1727573766023,0.198,65773.0,65772.0,0.37218133]
["bitfinex-derivatives","BTCF0:USTF0",1727573766523,0.198,65773.0,65772.0,0.29648461]
["bitfinex-derivatives","BTCF0:USTF0",1727573767329,0.198,65773.0,65772.0,0.19154436]
["bitfinex-derivatives","BTCF0:USTF0",1727573768218,0.198,65773.0,65772.0,0.11584764]
["bitfinex-derivatives","BTCF0:USTF0",1727573768820,0.198,65773.0,65772.0,0.11584733]
["bitfinex-derivatives","BTCF0:USTF0",1727573771224,0.198,65773.0,65772.0,0.20667161]
["bitfinex-derivatives","BTCF0:USTF0",1727573773130,0.198,65773.0,65772.0,0.11584733]
["bitfinex-derivatives","BTCF0:USTF0",1727573775234,0.02909357,65777.0,65772.0,0.36685168]
["bitfinex-derivatives","BTCF0:USTF0",1727573775533,0.02761357,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573775738,0.075994,65778.0,65776.0,0.25725168]
["bitfinex-derivatives","BTCF0:USTF0",1727573775928,0.185994,65778.0,65777.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1727573776921,0.21320442,65778.0,65777.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1727573777121,0.21320442,65778.0,65777.0,0.2072483]
["bitfinex-derivatives","BTCF0:USTF0",1727573777334,0.21320442,65778.0,65777.0,0.11624733]
["bitfinex-derivatives","BTCF0:USTF0",1727573777830,0.21320442,65778.0,65777.0,0.25723757]
["bitfinex-derivatives","BTCF0:USTF0",1727573778034,0.21320442,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573778333,0.21520442,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573782933,0.13921042,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727573783734,0.21520442,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727573784532,0.13921042,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727573785037,0.04794344,65778.0,65777.0,0.33321648]
["bitfinex-derivatives","BTCF0:USTF0",1727573785738,0.12393744,65778.0,65777.0,0.33321648]
["bitfinex-derivatives","BTCF0:USTF0",1727573788143,0.12393744,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727573788438,0.12393744,65778.0,65777.0,0.33321564]
["bitfinex-derivatives","BTCF0:USTF0",1727573788837,0.12393744,65778.0,65777.0,0.25722064]
["bitfinex-derivatives","BTCF0:USTF0",1727573793034,0.12393744,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573800038,0.07830397,65778.0,65777.0,0.2572214]
["bitfinex-derivatives","BTCF0:USTF0",1727573800237,0.18830397,65778.0,65777.0,0.2572214]
["bitfinex-derivatives","BTCF0:USTF0",1727573801349,0.18830397,65778.0,65777.0,0.3332164]
["bitfinex-derivatives","BTCF0:USTF0",1727573801650,0.18830397,65778.0,65777.0,0.43937191]
["bitfinex-derivatives","BTCF0:USTF0",1727573802446,0.18830397,65778.0,65777.0,0.60551545]
["bitfinex-derivatives","BTCF0:USTF0",1727573802952,0.18830397,65778.0,65777.0,0.60551493]
["bitfinex-derivatives","BTCF0:USTF0",1727573804648,0.18830397,65778.0,65777.0,0.49935942]
["bitfinex-derivatives","BTCF0:USTF0",1727573808046,0.18830397,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727573813763,0.19830397,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573814551,0.24496392,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573814851,0.075995,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573815059,0.3608,65777.0,65776.0,0.20693718]
["bitfinex-derivatives","BTCF0:USTF0",1727573815354,0.4808,65777.0,65776.0,0.20693718]
["bitfinex-derivatives","BTCF0:USTF0",1727573815657,0.4808,65777.0,65776.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1727573816354,0.557795,65777.0,65776.0,0.11585515]
["bitfinex-derivatives","BTCF0:USTF0",1727573816557,0.4818,65777.0,65774.0,0.09108203]
["bitfinex-derivatives","BTCF0:USTF0",1727573816761,0.561295,65777.0,65775.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573816948,0.561295,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573817145,0.557795,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573817352,0.918595,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573818247,0.196995,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573818443,0.918595,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573818651,0.917595,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573819354,0.918595,65777.0,65776.0,0.11585516]
["bitfinex-derivatives","BTCF0:USTF0",1727573820354,0.076001,65772.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573820654,0.076009,65765.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573820862,0.076011,65763.0,65762.0,0.00228045]
["bitfinex-derivatives","BTCF0:USTF0",1727573821048,0.12,65764.0,65762.0,0.14330332]
["bitfinex-derivatives","BTCF0:USTF0",1727573821248,0.12,65764.0,65763.0,0.14142287]
["bitfinex-derivatives","BTCF0:USTF0",1727573821249,0.19601,65764.0,65763.0,0.14142287]
["bitfinex-derivatives","BTCF0:USTF0",1727573823064,0.19801,65764.0,65763.0,0.14142287]
["bitfinex-derivatives","BTCF0:USTF0",1727573823563,0.19801,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573826264,0.55881,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573826761,0.58618266,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573829257,0.22538266,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573829453,0.58618266,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573830060,0.54814303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573830265,0.18734303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573830453,0.54814303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573831261,0.18734303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573831765,0.54814303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573832363,0.18734303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573832559,0.54814303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573841691,0.54714303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573841870,0.54814303,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573842375,0.076011,65763.0,65757.0,0.0910418]
["bitfinex-derivatives","BTCF0:USTF0",1727573842681,0.4808,65758.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573842873,0.076018,65757.0,65756.0,0.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1727573843471,0.193136,65757.0,65756.0,0.11588139]
["bitfinex-derivatives","BTCF0:USTF0",1727573843667,0.076019,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573845281,0.077019,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573845874,0.121,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573846184,0.197019,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573848474,0.197019,65756.0,65755.0,0.11651481]
["bitfinex-derivatives","BTCF0:USTF0",1727573850888,0.557819,65756.0,65755.0,0.11651481]
["bitfinex-derivatives","BTCF0:USTF0",1727573853289,0.557819,65756.0,65755.0,0.11651332]
["bitfinex-derivatives","BTCF0:USTF0",1727573853591,0.557819,65756.0,65755.0,0.11651353]
["bitfinex-derivatives","BTCF0:USTF0",1727573864789,0.557819,65756.0,65755.0,0.11651403]
["bitfinex-derivatives","BTCF0:USTF0",1727573865491,0.557819,65756.0,65755.0,0.20755583]
["bitfinex-derivatives","BTCF0:USTF0",1727573866687,0.557819,65756.0,65755.0,0.11651403]
["bitfinex-derivatives","BTCF0:USTF0",1727573869497,0.557819,65756.0,65755.0,0.25756274]
["bitfinex-derivatives","BTCF0:USTF0",1727573873499,0.197019,65756.0,65755.0,0.25756274]
["bitfinex-derivatives","BTCF0:USTF0",1727573873711,0.557819,65756.0,65755.0,0.25756274]
["bitfinex-derivatives","BTCF0:USTF0",1727573874806,0.557819,65756.0,65755.0,0.25756741]
["bitfinex-derivatives","BTCF0:USTF0",1727573874999,0.436819,65756.0,65755.0,0.25756741]
["bitfinex-derivatives","BTCF0:USTF0",1727573875299,0.556819,65756.0,65755.0,0.25756741]
["bitfinex-derivatives","BTCF0:USTF0",1727573876793,0.556819,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573877903,0.556819,65756.0,65755.0,0.25756213]
["bitfinex-derivatives","BTCF0:USTF0",1727573878597,0.556819,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573879217,0.196019,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573879508,0.556819,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573880207,0.3608,65756.0,65755.0,0.00063139]
["bitfinex-derivatives","BTCF0:USTF0",1727573880603,0.0035,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727573880794,0.3608,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573882607,0.3688,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573883302,0.3748,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573883609,0.40214573,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573884510,0.40214573,65763.0,65762.0,0.33290068]
["bitfinex-derivatives","BTCF0:USTF0",1727573884711,0.52214573,65763.0,65762.0,0.33290068]
["bitfinex-derivatives","BTCF0:USTF0",1727573884911,0.52214573,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573887705,0.40214573,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727573889107,0.014,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727573889317,0.007,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727573889615,0.3608,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573890115,0.13755464,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573890622,0.02755464,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727573890818,0.11,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727573892106,0.014,65777.0,65771.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727573892416,0.11,65775.0,65774.0,0.436798]
["bitfinex-derivatives","BTCF0:USTF0",1727573892808,0.12,65775.0,65774.0,0.436798]
["bitfinex-derivatives","BTCF0:USTF0",1727573893613,0.075999,65774.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727573893917,0.12,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727573894116,0.1204,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727573894717,0.196401,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727573895310,0.196401,65772.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727573895512,0.0004,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727573896105,0.0004,65770.0,65769.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727573896717,0.0064,65770.0,65769.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727573897125,0.0104,65770.0,65769.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1727573898425,0.12,65770.0,65769.0,0.19224934]
["bitfinex-derivatives","BTCF0:USTF0",1727573899319,0.12,65770.0,65769.0,0.11624534]
["bitfinex-derivatives","BTCF0:USTF0",1727573899526,0.196003,65770.0,65769.0,0.11624534]
["bitfinex-derivatives","BTCF0:USTF0",1727573901427,0.196003,65770.0,65769.0,0.11624548]
["bitfinex-derivatives","BTCF0:USTF0",1727573904925,0.238403,65770.0,65769.0,0.11624548]
["bitfinex-derivatives","BTCF0:USTF0",1727573905428,0.118403,65770.0,65769.0,0.11624548]
["bitfinex-derivatives","BTCF0:USTF0",1727573905620,0.238403,65770.0,65769.0,0.11624548]
["bitfinex-derivatives","BTCF0:USTF0",1727573906429,0.238403,65770.0,65769.0,0.25679918]
["bitfinex-derivatives","BTCF0:USTF0",1727573908931,0.1624,65770.0,65769.0,0.25679918]
["bitfinex-derivatives","BTCF0:USTF0",1727573909132,0.0424,65770.0,65769.0,0.33280318]
["bitfinex-derivatives","BTCF0:USTF0",1727573911433,0.438721,65772.0,65769.0,0.33280318]
["bitfinex-derivatives","BTCF0:USTF0",1727573911628,0.438721,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573911629,0.437201,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573911823,0.437201,65772.0,65771.0,0.25679918]
["bitfinex-derivatives","BTCF0:USTF0",1727573913025,0.445201,65772.0,65771.0,0.25679918]
["bitfinex-derivatives","BTCF0:USTF0",1727573913227,0.0084,65772.0,65771.0,0.33280118]
["bitfinex-derivatives","BTCF0:USTF0",1727573913428,0.0035,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727573913634,0.0035,65778.0,65773.0,0.28293023]
["bitfinex-derivatives","BTCF0:USTF0",1727573913932,0.0035,65778.0,65777.0,0.07589578]
["bitfinex-derivatives","BTCF0:USTF0",1727573914130,0.438312,65780.0,65777.0,0.19214654]
["bitfinex-derivatives","BTCF0:USTF0",1727573914329,0.438312,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573914330,0.436792,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573914838,0.46441024,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573915833,0.40241824,65780.0,65779.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727573916141,0.41441824,65780.0,65779.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727573916640,0.05361824,65780.0,65779.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727573917542,0.04161824,65780.0,65779.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1727573917742,0.05561824,65780.0,65779.0,0.19322703]
["bitfinex-derivatives","BTCF0:USTF0",1727573919137,0.05561824,65780.0,65779.0,0.2843065]
["bitfinex-derivatives","BTCF0:USTF0",1727573919338,0.05561824,65780.0,65779.0,0.19322703]
["bitfinex-derivatives","BTCF0:USTF0",1727573919538,0.028,65780.0,65779.0,0.19322703]
["bitfinex-derivatives","BTCF0:USTF0",1727573919739,0.028,65780.0,65779.0,0.3943065]
["bitfinex-derivatives","BTCF0:USTF0",1727573919945,0.028,65780.0,65779.0,1.4503865]
["bitfinex-derivatives","BTCF0:USTF0",1727573920135,0.075972,65797.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727573920450,0.075972,65797.0,65796.0,0.19218323]
["bitfinex-derivatives","BTCF0:USTF0",1727573920640,0.075972,65797.0,65796.0,0.28318154]
["bitfinex-derivatives","BTCF0:USTF0",1727573921141,0.075972,65797.0,65796.0,0.19218323]
["bitfinex-derivatives","BTCF0:USTF0",1727573921346,0.3608,65799.0,65797.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727573921550,0.3608,65799.0,65798.0,0.22621023]
["bitfinex-derivatives","BTCF0:USTF0",1727573921932,0.3608,65799.0,65798.0,0.39309261]
["bitfinex-derivatives","BTCF0:USTF0",1727573922139,0.436769,65799.0,65798.0,0.11621023]
["bitfinex-derivatives","BTCF0:USTF0",1727573922540,0.450769,65799.0,65798.0,0.11621023]
["bitfinex-derivatives","BTCF0:USTF0",1727573923148,0.450769,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573923644,0.450769,65799.0,65798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573924268,0.436769,65799.0,65798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727573925846,0.3608,65799.0,65795.0,0.04537768]
["bitfinex-derivatives","BTCF0:USTF0",1727573926039,0.11,65796.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573926235,0.075983,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727573926438,0.075986,65785.0,65783.0,0.07565956]
["bitfinex-derivatives","BTCF0:USTF0",1727573926651,0.11,65784.0,65783.0,0.07565956]
["bitfinex-derivatives","BTCF0:USTF0",1727573927849,0.113,65784.0,65783.0,0.07565956]
["bitfinex-derivatives","BTCF0:USTF0",1727573928446,0.113,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573929252,0.118,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573930249,0.115,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573930439,0.118,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573930644,0.113,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573930954,0.192987,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573932756,0.21982177,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573934152,0.21982177,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573935450,0.22082177,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573936555,0.22182177,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573939458,0.11182177,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573940069,0.03583477,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573942459,0.11182177,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727573943465,0.05858747,65784.0,65783.0,0.19181063]
["bitfinex-derivatives","BTCF0:USTF0",1727573943968,0.16858747,65784.0,65783.0,0.11582263]
["bitfinex-derivatives","BTCF0:USTF0",1727573945171,0.16858747,65784.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573946370,0.075988,65783.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573947772,0.078988,65783.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573948660,0.079988,65783.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573951868,0.079988,65783.0,65782.0,0.07826903]
["bitfinex-derivatives","BTCF0:USTF0",1727573952574,0.004,65783.0,65782.0,0.07826903]
["bitfinex-derivatives","BTCF0:USTF0",1727573954176,0.079988,65783.0,65782.0,0.07826903]
["bitfinex-derivatives","BTCF0:USTF0",1727573956181,0.079988,65783.0,65782.0,0.00228003]
["bitfinex-derivatives","BTCF0:USTF0",1727573958867,0.079988,65783.0,65782.0,0.25595609]
["bitfinex-derivatives","BTCF0:USTF0",1727573964079,0.079988,65783.0,65782.0,0.33194509]
["bitfinex-derivatives","BTCF0:USTF0",1727573964279,0.004,65783.0,65782.0,0.33194509]
["bitfinex-derivatives","BTCF0:USTF0",1727573964575,0.3608,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727573964783,0.3608,65790.0,65789.0,0.33005706]
["bitfinex-derivatives","BTCF0:USTF0",1727573964980,0.03795812,65791.0,65789.0,0.33005706]
["bitfinex-derivatives","BTCF0:USTF0",1727573965184,0.03795812,65791.0,65790.0,0.25407606]
["bitfinex-derivatives","BTCF0:USTF0",1727573965680,0.075974,65795.0,65790.0,0.25407606]
["bitfinex-derivatives","BTCF0:USTF0",1727573965887,0.02779102,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727573966071,0.02779102,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573966072,0.10599306,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573966278,0.29196606,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573967079,0.185973,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573967284,0.29196606,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573967588,0.185973,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727573967974,0.188973,65796.0,65795.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727573968486,0.188973,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573968785,0.188973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727573974079,0.188973,65796.0,65795.0,0.11734597]
["bitfinex-derivatives","BTCF0:USTF0",1727573975788,0.003,65796.0,65795.0,0.19331997]
["bitfinex-derivatives","BTCF0:USTF0",1727573977178,0.078973,65796.0,65795.0,0.19331997]
["bitfinex-derivatives","BTCF0:USTF0",1727573980987,0.078973,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573980988,0.003,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573981191,0.13965127,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573981391,0.0402145,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573981692,0.003,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573981885,0.12445698,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573982090,0.16167148,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573982687,0.0402145,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573983297,0.124428,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573983495,0.1616425,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727573984899,0.1616425,65796.0,65795.0,0.439174]
["bitfinex-derivatives","BTCF0:USTF0",1727573985197,0.16163897,65796.0,65795.0,0.439174]
["bitfinex-derivatives","BTCF0:USTF0",1727573988300,0.16163897,65796.0,65795.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1727573988897,0.04021097,65796.0,65795.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1727573989194,0.0035,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727573989497,0.02778438,65806.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727573989794,0.02778438,65806.0,65804.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1727573990695,0.02778438,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727573990881,0.075957,65810.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727573991081,0.075957,65810.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573991485,0.10278339,65810.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727573992283,0.10578339,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727573993696,0.10578339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574001695,0.21578339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574001891,0.25808339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574003091,0.34192728,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574010999,0.25808339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574011405,0.14808339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574017693,0.10578339,65810.0,65809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574026116,0.16816491,65810.0,65803.0,0.00348721]
["bitfinex-derivatives","BTCF0:USTF0",1727574026315,0.07596,65808.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727574026511,0.13833852,65807.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727574026707,0.13833852,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727574027015,0.13833852,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727574027411,0.13833852,65805.0,65804.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727574028312,0.13933852,65805.0,65804.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727574029615,0.14433852,65805.0,65804.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727574030411,0.22030152,65805.0,65804.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727574032108,0.22030152,65805.0,65804.0,0.05792664]
["bitfinex-derivatives","BTCF0:USTF0",1727574033109,0.081963,65805.0,65804.0,0.05792664]
["bitfinex-derivatives","BTCF0:USTF0",1727574034614,0.081963,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574034819,0.191963,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574037916,0.552763,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574041319,0.63661355,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574042119,0.63661414,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574043223,0.63661357,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574046920,0.63661667,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574048114,0.552763,65805.0,65804.0,0.11760485]
["bitfinex-derivatives","BTCF0:USTF0",1727574048318,0.51474706,65805.0,65804.0,0.11760485]
["bitfinex-derivatives","BTCF0:USTF0",1727574053718,0.59071006,65805.0,65804.0,0.11760485]
["bitfinex-derivatives","BTCF0:USTF0",1727574056336,0.67456342,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574057324,0.59860042,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574060025,0.48860042,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574060222,0.59860042,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574060832,0.59860088,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574063341,0.51474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574064234,0.40474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574064434,0.51474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574066642,0.51474706,65805.0,65804.0,0.20827464]
["bitfinex-derivatives","BTCF0:USTF0",1727574067242,0.51474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574067543,0.51474706,65805.0,65804.0,0.20852611]
["bitfinex-derivatives","BTCF0:USTF0",1727574068744,0.40474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574069241,0.40474706,65805.0,65804.0,0.25478485]
["bitfinex-derivatives","BTCF0:USTF0",1727574069444,0.40474706,65805.0,65804.0,0.11736762]
["bitfinex-derivatives","BTCF0:USTF0",1727574071045,0.40474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574071247,0.40474706,65805.0,65804.0,0.04757744]
["bitfinex-derivatives","BTCF0:USTF0",1727574072044,0.40474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574072444,0.40474706,65805.0,65804.0,0.04757734]
["bitfinex-derivatives","BTCF0:USTF0",1727574072644,0.51474706,65805.0,65804.0,0.04757734]
["bitfinex-derivatives","BTCF0:USTF0",1727574075962,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574077258,0.51474706,65805.0,65804.0,0.04757734]
["bitfinex-derivatives","BTCF0:USTF0",1727574078358,0.59859839,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574086355,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574087864,0.51474706,65805.0,65804.0,0.0779624]
["bitfinex-derivatives","BTCF0:USTF0",1727574088060,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574091366,0.51474706,65805.0,65804.0,0.0779624]
["bitfinex-derivatives","BTCF0:USTF0",1727574091572,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574091771,0.51474706,65805.0,65804.0,0.0779624]
["bitfinex-derivatives","BTCF0:USTF0",1727574092071,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574093268,0.59859769,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574099074,0.59859833,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574101383,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574102776,0.51474706,65805.0,65804.0,0.04754723]
["bitfinex-derivatives","BTCF0:USTF0",1727574103174,0.51474706,65805.0,65804.0,0.04754739]
["bitfinex-derivatives","BTCF0:USTF0",1727574103972,0.51474706,65805.0,65804.0,0.04754727]
["bitfinex-derivatives","BTCF0:USTF0",1727574104477,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574105183,0.51474706,65805.0,65804.0,0.04754714]
["bitfinex-derivatives","BTCF0:USTF0",1727574106074,0.51474706,65805.0,65804.0,0.0475469]
["bitfinex-derivatives","BTCF0:USTF0",1727574107271,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574107573,0.51474706,65805.0,65804.0,0.04754317]
["bitfinex-derivatives","BTCF0:USTF0",1727574107772,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574109181,0.51474706,65805.0,65804.0,0.04754192]
["bitfinex-derivatives","BTCF0:USTF0",1727574109384,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574109783,0.51474706,65805.0,65804.0,0.04754164]
["bitfinex-derivatives","BTCF0:USTF0",1727574110085,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574110475,0.51474706,65805.0,65804.0,0.04754027]
["bitfinex-derivatives","BTCF0:USTF0",1727574110782,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574111085,0.51474706,65805.0,65804.0,0.04754027]
["bitfinex-derivatives","BTCF0:USTF0",1727574111672,0.40474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574113988,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574114282,0.51474706,65805.0,65804.0,0.04752239]
["bitfinex-derivatives","BTCF0:USTF0",1727574114586,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574115087,0.51474706,65805.0,65804.0,0.04752094]
["bitfinex-derivatives","BTCF0:USTF0",1727574115781,0.15394706,65805.0,65804.0,0.04752094]
["bitfinex-derivatives","BTCF0:USTF0",1727574116491,0.23779626,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574118487,0.23779497,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574121888,0.15394706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574122199,0.23779634,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574123385,0.15394706,65805.0,65804.0,0.04752094]
["bitfinex-derivatives","BTCF0:USTF0",1727574124691,0.15394706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574125192,0.51474706,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574125994,0.075965,65803.0,65802.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574126193,0.075968,65800.0,65795.0,0.06463464]
["bitfinex-derivatives","BTCF0:USTF0",1727574126394,0.075969,65799.0,65796.0,0.04549792]
["bitfinex-derivatives","BTCF0:USTF0",1727574126592,0.436773,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574128093,0.436773,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574128393,0.436773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574128394,0.546773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574128792,0.547773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574129901,0.437773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574130096,0.547773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574130797,0.57481783,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574132401,0.65868613,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574132698,0.25123586,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574133002,0.61203586,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574133402,0.69590433,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574134807,0.65868623,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574135102,0.57481783,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574136300,0.49884483,65796.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574136608,0.151958,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574137099,0.280358,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574138602,0.282358,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574139203,0.284358,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574139902,1.005958,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574142211,1.125958,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574142805,1.005958,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574143003,1.115958,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574145908,0.394358,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574146119,1.115958,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574146419,1.19983978,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574146624,0.47823978,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574146813,0.62977406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574147120,1.35137406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574148021,0.62977406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574148213,1.35137406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574148919,0.62977406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574149111,1.35137406,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574149511,1.19983978,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574149714,0.195986,65785.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574149909,0.59401001,65785.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574150115,0.12,65781.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574150317,0.12,65781.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574150318,0.23321401,65781.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574150520,0.35437578,65781.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574150717,0.075991,65780.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574150917,0.23438178,65780.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574151112,0.19715777,65780.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574151322,0.23438337,65780.0,65776.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727574151825,0.23438337,65780.0,65774.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727574151826,0.1132166,65780.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574152121,0.075994,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574152323,0.77603897,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574152529,0.63968115,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574152720,0.63868115,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574153422,0.554794,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574153928,0.58279214,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574154124,0.58279214,65778.0,65777.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727574154528,0.58279214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574158726,0.94359214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574161337,0.22199214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574161641,0.94359214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574163242,0.22199214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574163431,0.94359214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574163834,0.22199214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574164038,0.94359214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574167551,0.22199214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574167741,0.94359214,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574168348,0.36041736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574168549,1.02748859,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574168756,1.08201736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574169059,0.36041736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574169245,1.02748859,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574169451,1.08201736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574170552,0.32318684,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574170751,1.02748859,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574170954,1.08201736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574173956,0.36041736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574174150,1.02748859,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574174355,1.08201736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574175254,0.36041736,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574175566,1.02748859,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574175755,0.36041745,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574175957,1.02748868,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574176263,1.08201745,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574176570,1.01958614,65778.0,65777.0,0.05183926]
["bitfinex-derivatives","BTCF0:USTF0",1727574177155,1.01958614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574177362,1.01958614,65778.0,65777.0,0.05191137]
["bitfinex-derivatives","BTCF0:USTF0",1727574177563,1.01958614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574178063,0.29798614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574178366,1.01958614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574178563,0.29798614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574178953,1.01958614,65778.0,65777.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727574180057,1.01958614,65778.0,65777.0,0.06698569]
["bitfinex-derivatives","BTCF0:USTF0",1727574180258,0.075998,65774.0,65773.0,0.07613211]
["bitfinex-derivatives","BTCF0:USTF0",1727574180459,0.12,65774.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574180660,0.3608,65772.0,65769.0,0.07613211]
["bitfinex-derivatives","BTCF0:USTF0",1727574180863,0.12,65771.0,65769.0,0.07613211]
["bitfinex-derivatives","BTCF0:USTF0",1727574181058,0.152006,65770.0,65769.0,0.07613211]
["bitfinex-derivatives","BTCF0:USTF0",1727574181465,0.152006,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574181772,0.152006,65770.0,65769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574181773,0.145006,65770.0,65769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574181972,0.069003,65770.0,65769.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574182568,0.070003,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574182870,0.430803,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574183367,0.51470419,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574183871,0.504431,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574184072,0.54166358,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574184770,0.66166358,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574187370,0.82883695,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574188078,0.70883695,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574188278,0.47266058,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574188467,0.75983395,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574188665,0.71316437,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574188980,0.59265817,65770.0,65769.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1727574191471,0.50875949,65770.0,65769.0,0.21499374]
["bitfinex-derivatives","BTCF0:USTF0",1727574191669,0.50875949,65770.0,65769.0,0.09913211]
["bitfinex-derivatives","BTCF0:USTF0",1727574194080,0.38875949,65770.0,65769.0,0.33499366]
["bitfinex-derivatives","BTCF0:USTF0",1727574194273,0.38875949,65770.0,65769.0,0.33526555]
["bitfinex-derivatives","BTCF0:USTF0",1727574194274,0.02695949,65770.0,65769.0,0.33526555]
["bitfinex-derivatives","BTCF0:USTF0",1727574194469,0.12,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727574194777,0.12,65773.0,65772.0,0.15636155]
["bitfinex-derivatives","BTCF0:USTF0",1727574195165,0.38768007,65775.0,65772.0,0.26578829]
["bitfinex-derivatives","BTCF0:USTF0",1727574195366,0.0035,65779.0,65774.0,0.09145561]
["bitfinex-derivatives","BTCF0:USTF0",1727574195665,0.0035,65779.0,65778.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1727574195874,0.0035,65784.0,65778.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1727574195875,0.02685816,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727574196071,0.0035,65784.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727574196272,0.0275127,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574196470,0.3608,65786.0,65783.0,0.11568829]
["bitfinex-derivatives","BTCF0:USTF0",1727574196681,0.3608,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574197774,0.38786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574198183,0.39286356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574199080,0.39786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574199582,0.47384856,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574200381,0.11304856,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574200578,0.47384856,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574200780,0.39786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574201374,0.03706356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574201576,0.39786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574202075,0.03706356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574202386,0.39786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574202586,0.03706356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574202788,0.39786356,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574205082,0.39786356,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574205483,0.50786356,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574206489,0.54508221,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574207079,0.43508221,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574207379,0.55621282,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574207590,0.07428221,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574207891,0.04721865,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574208187,0.01,65786.0,65785.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1727574208586,0.01,65786.0,65785.0,1.132426]
["bitfinex-derivatives","BTCF0:USTF0",1727574210995,0.10595391,65792.0,65786.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1727574211179,0.10595391,65793.0,65791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727574211379,0.10595391,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727574211691,0.10595391,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727574211888,0.10595391,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727574212193,0.03721198,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727574212378,0.10584228,65796.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727574212578,0.10360208,65798.0,65795.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1727574212781,0.006,65796.0,65795.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727574213695,0.04321221,65796.0,65795.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727574214381,0.04321221,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574215787,0.12694201,65796.0,65795.0,0.077374]
["bitfinex-derivatives","BTCF0:USTF0",1727574215992,0.05021221,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574217588,0.05021176,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574218494,0.12618476,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574219293,0.17282737,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574220291,0.30960653,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574221588,0.088973,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574234096,0.088973,65796.0,65795.0,0.12380439]
["bitfinex-derivatives","BTCF0:USTF0",1727574235198,0.088973,65796.0,65795.0,0.23380439]
["bitfinex-derivatives","BTCF0:USTF0",1727574235392,0.088973,65796.0,65795.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1727574235708,0.013,65796.0,65795.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1727574236496,0.0502113,65796.0,65795.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1727574236902,0.09685314,65796.0,65795.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1727574240904,0.1728275,65796.0,65795.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1727574242001,0.1728275,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574243497,0.088973,65796.0,65795.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727574243697,0.088973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574244008,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574246203,0.198973,65796.0,65795.0,0.06306446]
["bitfinex-derivatives","BTCF0:USTF0",1727574248613,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574256309,0.559773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574257715,0.449773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574258012,0.559773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574258811,0.64363513,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574262209,0.28283513,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574266723,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574267226,0.198973,65796.0,65795.0,0.06306446]
["bitfinex-derivatives","BTCF0:USTF0",1727574268922,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574269823,0.198973,65796.0,65795.0,0.06306446]
["bitfinex-derivatives","BTCF0:USTF0",1727574273731,0.28283615,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574275130,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574275331,0.28283615,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574280127,0.2828365,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574280742,0.6436365,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574281739,0.559773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574288338,0.559773,65796.0,65795.0,0.04789083]
["bitfinex-derivatives","BTCF0:USTF0",1727574288539,0.559773,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574288733,0.64363509,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574289338,0.84128148,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574290130,0.84128236,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574296142,0.48048236,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574296847,0.39661939,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574297048,0.198973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574298946,0.088973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574299147,0.088973,65796.0,65795.0,0.04789083]
["bitfinex-derivatives","BTCF0:USTF0",1727574299443,0.088973,65796.0,65795.0,0.04792674]
["bitfinex-derivatives","BTCF0:USTF0",1727574299649,0.088973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574300242,0.088973,65796.0,65795.0,0.04792644]
["bitfinex-derivatives","BTCF0:USTF0",1727574300545,0.088973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574301451,0.088973,65796.0,65795.0,0.04792453]
["bitfinex-derivatives","BTCF0:USTF0",1727574301838,0.088973,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574302045,0.088973,65796.0,65795.0,0.04792371]
["bitfinex-derivatives","BTCF0:USTF0",1727574302746,0.013,65796.0,65795.0,0.12389591]
["bitfinex-derivatives","BTCF0:USTF0",1727574302941,0.013,65796.0,65795.0,0.13903846]
["bitfinex-derivatives","BTCF0:USTF0",1727574303153,0.013,65796.0,65795.0,0.18073846]
["bitfinex-derivatives","BTCF0:USTF0",1727574303744,0.09685435,65796.0,65795.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1727574304848,0.09685435,65796.0,65795.0,0.230074]
["bitfinex-derivatives","BTCF0:USTF0",1727574308145,0.09685253,65796.0,65795.0,0.230074]
["bitfinex-derivatives","BTCF0:USTF0",1727574309160,0.09685253,65796.0,65795.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1727574310350,0.09685253,65796.0,65795.0,0.230074]
["bitfinex-derivatives","BTCF0:USTF0",1727574311750,0.013,65796.0,65795.0,0.230074]
["bitfinex-derivatives","BTCF0:USTF0",1727574314162,0.013,65796.0,65795.0,0.29074744]
["bitfinex-derivatives","BTCF0:USTF0",1727574316951,0.013,65796.0,65795.0,0.65154744]
["bitfinex-derivatives","BTCF0:USTF0",1727574317762,0.013,65796.0,65795.0,0.54154744]
["bitfinex-derivatives","BTCF0:USTF0",1727574317951,0.013,65796.0,65795.0,0.65154744]
["bitfinex-derivatives","BTCF0:USTF0",1727574318855,0.013,65796.0,65795.0,0.590874]
["bitfinex-derivatives","BTCF0:USTF0",1727574326561,0.09685224,65796.0,65795.0,0.590874]
["bitfinex-derivatives","BTCF0:USTF0",1727574329466,0.12620296,65796.0,65795.0,0.590874]
["bitfinex-derivatives","BTCF0:USTF0",1727574329668,0.12620296,65796.0,65795.0,0.600874]
["bitfinex-derivatives","BTCF0:USTF0",1727574331971,0.05860004,65811.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727574332178,0.075955,65812.0,65809.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727574332469,0.075957,65810.0,65809.0,0.05583036]
["bitfinex-derivatives","BTCF0:USTF0",1727574333285,0.075957,65810.0,65809.0,0.16583036]
["bitfinex-derivatives","BTCF0:USTF0",1727574333863,0.082957,65810.0,65809.0,0.16683036]
["bitfinex-derivatives","BTCF0:USTF0",1727574334169,0.082957,65810.0,65809.0,0.21227581]
["bitfinex-derivatives","BTCF0:USTF0",1727574335162,0.082957,65810.0,65809.0,0.16783036]
["bitfinex-derivatives","BTCF0:USTF0",1727574339279,0.082957,65810.0,65809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727574339582,0.082957,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574346284,0.192957,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574348580,0.33129715,65810.0,65809.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1727574349875,0.33129454,65810.0,65809.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1727574351486,0.22129454,65810.0,65809.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1727574351685,0.22129454,65810.0,65809.0,0.11153884]
["bitfinex-derivatives","BTCF0:USTF0",1727574354389,0.02774504,65821.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727574354690,0.11,65832.0,65820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574354886,0.0035,65833.0,65820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574354887,0.075939,65826.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574355187,0.075939,65826.0,65825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574355389,0.075939,65826.0,65825.0,0.00062064]
["bitfinex-derivatives","BTCF0:USTF0",1727574356176,0.075941,65824.0,65821.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727574356379,0.11,65822.0,65821.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727574356687,0.11,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574358186,0.11,65822.0,65821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574358491,0.11,65822.0,65821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574359293,0.13673261,65822.0,65821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574359493,0.13673261,65822.0,65821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574359995,0.13673261,65822.0,65820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574360192,0.13673261,65822.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574360403,0.546749,65817.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574360590,0.4708,65817.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574360787,0.11,65812.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574360986,0.11,65812.0,65806.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727574361587,0.11,65812.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574361588,0.3608,65810.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574362295,0.3608,65810.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574363191,0.3608,65810.0,65808.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1727574363497,0.2006784,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574363998,0.13833358,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574364399,0.2006784,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574364694,0.13833358,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574364997,0.2006784,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574365194,0.13833358,65809.0,65808.0,0.06629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574368299,0.13833358,65809.0,65808.0,0.17629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574368800,0.16573222,65809.0,65808.0,0.17629145]
["bitfinex-derivatives","BTCF0:USTF0",1727574369602,0.16573222,65809.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574370096,0.13833358,65809.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574370304,0.13833358,65809.0,65808.0,0.185959]
["bitfinex-derivatives","BTCF0:USTF0",1727574371596,0.02747091,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727574371793,0.075953,65813.0,65810.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727574371989,0.075953,65813.0,65812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574373690,0.075953,65813.0,65812.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574376506,0.075953,65813.0,65812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574378496,0.17707924,65813.0,65812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574378698,0.11,65810.0,65808.0,0.29016093]
["bitfinex-derivatives","BTCF0:USTF0",1727574378905,0.13833157,65809.0,65808.0,0.29016093]
["bitfinex-derivatives","BTCF0:USTF0",1727574380002,0.13833157,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727574380209,0.13833157,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727574380904,0.13833157,65808.0,65802.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727574380905,0.075963,65805.0,65802.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727574381104,0.26980369,65804.0,65802.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727574381304,0.08383969,65803.0,65802.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1727574382005,0.08383969,65803.0,65802.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727574382213,0.08384768,65803.0,65802.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727574382412,0.13833956,65803.0,65802.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727574382710,0.13833956,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574383209,0.41160986,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574383506,0.35711798,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574384000,0.35711798,65803.0,65802.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727574384201,0.35711798,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574384907,0.41160986,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574385104,0.24209362,65803.0,65802.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1727574386701,0.06573999,65803.0,65802.0,0.20415643]
["bitfinex-derivatives","BTCF0:USTF0",1727574388101,0.06573999,65803.0,65802.0,0.12819143]
["bitfinex-derivatives","BTCF0:USTF0",1727574393709,0.10294881,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574393911,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574395819,0.21756797,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574396121,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574396912,0.21756716,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574397210,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574397413,0.21756715,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574397609,0.30141554,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574397809,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574398608,0.30141182,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574398809,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574399117,0.21756534,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574399309,0.30141289,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574400116,0.14958754,65803.0,65802.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727574401613,0.06573999,65803.0,65802.0,0.07303227]
["bitfinex-derivatives","BTCF0:USTF0",1727574402515,0.06573999,65803.0,65802.0,0.07303583]
["bitfinex-derivatives","BTCF0:USTF0",1727574404225,0.06573999,65803.0,65802.0,0.14900183]
["bitfinex-derivatives","BTCF0:USTF0",1727574404431,0.06573999,65803.0,65802.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1727574406128,0.06573999,65803.0,65802.0,0.14902253]
["bitfinex-derivatives","BTCF0:USTF0",1727574406731,0.06573999,65803.0,65802.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1727574410936,0.3608,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727574411134,0.38826006,65808.0,65807.0,0.15226342]
["bitfinex-derivatives","BTCF0:USTF0",1727574411322,0.02746006,65808.0,65807.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727574411522,0.0035,65814.0,65807.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1727574411523,0.075954,65813.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727574411722,0.075954,65813.0,65812.0,0.17108575]
["bitfinex-derivatives","BTCF0:USTF0",1727574411936,0.075954,65813.0,65812.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727574413735,0.075954,65813.0,65812.0,0.17104896]
["bitfinex-derivatives","BTCF0:USTF0",1727574414122,0.02756132,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727574414332,0.075949,65817.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727574414531,0.075949,65817.0,65815.0,0.23182742]
["bitfinex-derivatives","BTCF0:USTF0",1727574414734,0.075944,65822.0,65815.0,0.23182742]
["bitfinex-derivatives","BTCF0:USTF0",1727574414927,0.075944,65822.0,65815.0,0.186351]
["bitfinex-derivatives","BTCF0:USTF0",1727574415124,0.38847711,65816.0,65815.0,0.24699996]
["bitfinex-derivatives","BTCF0:USTF0",1727574415329,0.3608,65816.0,65815.0,0.186351]
["bitfinex-derivatives","BTCF0:USTF0",1727574416625,0.3608,65816.0,65815.0,0.10551539]
["bitfinex-derivatives","BTCF0:USTF0",1727574416626,0.49911522,65816.0,65815.0,0.10551539]
["bitfinex-derivatives","BTCF0:USTF0",1727574417939,0.49911522,65816.0,65815.0,0.10651539]
["bitfinex-derivatives","BTCF0:USTF0",1727574418144,0.49911522,65816.0,65815.0,0.18246639]
["bitfinex-derivatives","BTCF0:USTF0",1727574418527,0.13831522,65816.0,65815.0,0.18246639]
["bitfinex-derivatives","BTCF0:USTF0",1727574420835,0.13831522,65816.0,65815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574421544,0.21426522,65816.0,65815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574422646,0.21426522,65816.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574422647,0.075955,65812.0,65806.0,0.192961]
["bitfinex-derivatives","BTCF0:USTF0",1727574422944,0.075959,65808.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574423143,0.075959,65808.0,65801.0,0.55604634]
["bitfinex-derivatives","BTCF0:USTF0",1727574423144,0.21427422,65808.0,65801.0,0.55604634]
["bitfinex-derivatives","BTCF0:USTF0",1727574423644,0.075959,65808.0,65802.0,0.0458508]
["bitfinex-derivatives","BTCF0:USTF0",1727574423948,0.075959,65808.0,65807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574424544,0.075959,65808.0,65807.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574425640,0.075959,65808.0,65807.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727574425936,0.075959,65808.0,65807.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727574426132,0.075953,65813.0,65807.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727574426331,0.075953,65813.0,65812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574426533,0.075949,65817.0,65812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574426743,0.075951,65816.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574427945,0.075951,65815.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574429538,0.18575836,65818.0,65814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574429842,0.18575836,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574430848,0.14425836,65818.0,65817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574431043,0.14425836,65818.0,65817.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574431634,0.3608,65819.0,65817.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727574431839,0.3608,65819.0,65818.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727574433250,0.3608,65819.0,65818.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727574433436,0.3608,65819.0,65818.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727574434943,0.02698747,65821.0,65818.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727574435147,0.075943,65822.0,65820.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574435543,0.075943,65822.0,65821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574436141,0.3608,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727574436348,0.3608,65823.0,65822.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727574437652,0.3608,65823.0,65822.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727574438642,0.49909995,65823.0,65822.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574438850,0.46190307,65823.0,65822.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574439049,0.45247621,65823.0,65822.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574439246,0.49909986,65823.0,65822.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727574439844,0.13829986,65823.0,65822.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1727574443847,0.13829694,65823.0,65822.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1727574444652,0.13829694,65823.0,65822.0,0.32469206]
["bitfinex-derivatives","BTCF0:USTF0",1727574444857,0.13829694,65823.0,65822.0,0.40063506]
["bitfinex-derivatives","BTCF0:USTF0",1727574446543,0.08381752,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727574446852,0.0035,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727574447162,0.045,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727574447451,0.0415,65834.0,65833.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1727574447941,0.117429,65834.0,65833.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1727574448146,0.075925,65838.0,65833.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574448346,0.075925,65838.0,65837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574448554,0.10284257,65838.0,65837.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574449943,0.10284257,65838.0,65837.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727574450350,0.10284257,65838.0,65837.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727574451166,0.10284257,65838.0,65837.0,0.188726]
["bitfinex-derivatives","BTCF0:USTF0",1727574451167,0.02691757,65838.0,65837.0,0.188726]
["bitfinex-derivatives","BTCF0:USTF0",1727574451354,0.3608,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727574451660,0.3608,65839.0,65838.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727574452061,0.38819808,65839.0,65838.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1727574452761,0.38819808,65839.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727574453453,0.46412108,65839.0,65838.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727574453765,0.075925,65838.0,65834.0,0.0756686]
["bitfinex-derivatives","BTCF0:USTF0",1727574453952,0.13826813,65837.0,65834.0,0.0756686]
["bitfinex-derivatives","BTCF0:USTF0",1727574454153,0.13826813,65836.0,65834.0,0.0756686]
["bitfinex-derivatives","BTCF0:USTF0",1727574454354,0.13826813,65835.0,65834.0,0.0756686]
["bitfinex-derivatives","BTCF0:USTF0",1727574455248,0.19203674,65835.0,65834.0,0.0766686]
["bitfinex-derivatives","BTCF0:USTF0",1727574455453,0.19203674,65835.0,65834.0,0.0850686]
["bitfinex-derivatives","BTCF0:USTF0",1727574456056,0.19203674,65835.0,65834.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1727574458265,0.19203936,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574460659,0.3888756,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574461463,0.19203936,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574461866,0.05376861,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574466072,0.02739808,65839.0,65834.0,0.1876686]
["bitfinex-derivatives","BTCF0:USTF0",1727574466371,0.05376861,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574468763,0.13757398,65835.0,65834.0,0.1950686]
["bitfinex-derivatives","BTCF0:USTF0",1727574469066,0.13757398,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574469262,0.21350198,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574469571,0.21350198,65835.0,65834.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1727574469773,0.21350198,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574469975,0.21350198,65835.0,65834.0,0.1876686]
["bitfinex-derivatives","BTCF0:USTF0",1727574470174,0.21350198,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574472870,0.17631109,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574473076,0.21350056,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574474472,0.13757256,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574476777,0.05376861,65835.0,65834.0,0.1960686]
["bitfinex-derivatives","BTCF0:USTF0",1727574480683,0.05376861,65835.0,65834.0,0.0860686]
["bitfinex-derivatives","BTCF0:USTF0",1727574480976,0.075928,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574481180,0.20562461,65835.0,65834.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1727574481869,0.075931,65832.0,65829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574482071,0.075938,65826.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574482274,0.00152,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727574482469,0.05376861,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727574482678,0.05376861,65835.0,65834.0,0.2317506]
["bitfinex-derivatives","BTCF0:USTF0",1727574482877,0.05376861,65835.0,65834.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1727574483874,0.25804262,65835.0,65834.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1727574484073,0.13756798,65835.0,65834.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1727574484881,0.08379937,65835.0,65834.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1727574485080,0.09095605,65835.0,65834.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1727574485281,0.13756798,65835.0,65834.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1727574487276,0.079411,65850.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727574487477,0.0035,65851.0,65842.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727574487680,0.3608,65852.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574487883,0.3608,65852.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574488680,0.3608,65852.0,65851.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727574488983,0.3608,65852.0,65851.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727574490191,0.3608,65852.0,65851.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727574494904,0.10385954,65854.0,65851.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727574495105,0.10385954,65854.0,65853.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727574495990,0.10385954,65854.0,65853.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1727574497294,0.02795354,65854.0,65853.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1727574497600,0.07620675,65855.0,65853.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1727574497804,0.07620675,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574498103,0.07620675,65855.0,65854.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727574498496,0.10325203,65855.0,65854.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1727574499308,0.10325203,65855.0,65854.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727574500398,0.10325203,65855.0,65854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727574506609,0.10325203,65855.0,65854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574506908,0.075908,65852.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574507111,0.075908,65852.0,65846.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727574507112,0.075913,65848.0,65846.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727574507297,0.075913,65848.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727574507600,0.075913,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727574509003,0.0823,65851.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727574509206,0.0788,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574509605,0.15471,65851.0,65850.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1727574509805,0.15471,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574510110,0.19281,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574510310,0.19281,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574510698,0.19481,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574510901,0.19481,65851.0,65850.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727574511103,0.29387049,65851.0,65850.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727574511406,0.29587049,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574511712,0.25537049,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574512714,0.45222707,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574512916,0.33801707,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574513110,0.14116049,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574514206,0.0401,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574515414,0.11601,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574519913,0.0401,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574526819,0.0391,65851.0,65850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727574529217,0.20246427,65851.0,65848.0,0.03090241]
["bitfinex-derivatives","BTCF0:USTF0",1727574529434,0.16336427,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574530127,0.16416427,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574530721,0.16416432,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574530921,0.16516432,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727574531331,0.16516432,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727574535228,0.16516432,65850.0,65847.0,0.34152972]
["bitfinex-derivatives","BTCF0:USTF0",1727574535531,0.0018,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574535728,0.16516428,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574536318,0.0018,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574537333,0.0018,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727574540329,0.438511,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574540629,0.59511725,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574541733,0.48511725,65850.0,65849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574544225,0.075912,65849.0,65848.0,0.05389008]
["bitfinex-derivatives","BTCF0:USTF0",1727574544425,0.24008441,65849.0,65848.0,0.05389008]
["bitfinex-derivatives","BTCF0:USTF0",1727574544632,0.17777748,65849.0,65848.0,0.05389008]
["bitfinex-derivatives","BTCF0:USTF0",1727574545428,0.17777748,65849.0,65848.0,0.05489008]
["bitfinex-derivatives","BTCF0:USTF0",1727574546428,0.17777748,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574546634,0.10186548,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727574546832,0.10486548,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727574548836,0.10486279,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727574550240,0.10486279,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574550431,0.10486279,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727574551336,0.0038,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727574551737,0.079712,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727574552240,0.0038,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727574559242,0.0038,65849.0,65847.0,0.0530283]
["bitfinex-derivatives","BTCF0:USTF0",1727574559243,0.16716448,65849.0,65847.0,0.0530283]
["bitfinex-derivatives","BTCF0:USTF0",1727574559437,0.16416448,65848.0,65847.0,0.0530283]
["bitfinex-derivatives","BTCF0:USTF0",1727574559642,0.16416448,65848.0,65847.0,0.1289423]
["bitfinex-derivatives","BTCF0:USTF0",1727574560040,0.16416448,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727574560347,0.16416448,65848.0,65847.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1727574560846,0.16716448,65848.0,65847.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1727574562039,0.16716448,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574562743,0.16716448,65848.0,65847.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1727574562947,0.16816448,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574563453,0.16816318,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574566250,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574569647,0.0048,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574569847,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574572448,0.0048,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574572952,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574574345,0.0048,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574574661,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574575653,0.0048,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574575852,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574581258,0.16816183,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574582856,0.16816173,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574584147,0.16816173,65848.0,65847.0,0.187914]
["bitfinex-derivatives","BTCF0:USTF0",1727574584349,0.16816173,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574587653,0.16816174,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574589455,0.0048,65848.0,65847.0,0.548714]
["bitfinex-derivatives","BTCF0:USTF0",1727574594868,0.0008,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727574595058,0.0012,65852.0,65851.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727574596261,0.0022,65852.0,65851.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1727574596462,0.10324947,65852.0,65851.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1727574596668,0.10624947,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574597361,0.16855326,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574597760,0.16755326,65852.0,65851.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1727574597967,0.16755326,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574598172,0.16455326,65852.0,65851.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1727574598363,0.16455326,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574599266,0.10224947,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574601071,0.16455326,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574601262,0.10224947,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574602567,0.16455326,65852.0,65851.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1727574603465,0.16455326,65852.0,65851.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1727574603666,0.00380175,65855.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727574603667,0.06230379,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727574603863,0.06230379,65854.0,65853.0,0.185907]
["bitfinex-derivatives","BTCF0:USTF0",1727574604057,0.00030175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727574604270,0.00030175,65855.0,65854.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1727574604476,0.0035,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727574604670,0.0361,65860.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574605467,0.007,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727574605672,0.02777178,65866.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727574605979,0.0385,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727574606179,0.0385,65869.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574606580,0.0385,65869.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727574606773,0.0385,65869.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574607574,0.065703,65869.0,65867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727574608180,0.0385,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727574608480,0.0395,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727574609489,0.0395,65869.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727574609689,0.0008,65868.0,65867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727574609980,0.0008,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574610279,0.1108,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574610685,0.1108,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574611070,0.18669,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727574611276,0.18669,65868.0,65867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574611678,0.18769,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574612273,0.075892,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574614284,0.076892,65866.0,65865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727574614589,0.077892,65866.0,65865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727574614975,0.077892,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574615786,0.077892,65866.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574615787,0.075897,65862.0,65861.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574615984,0.075898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574616184,0.115898,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574617389,0.14301456,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574618087,0.14501456,65861.0,65860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727574618887,0.14701456,65861.0,65860.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1727574619384,0.19361055,65861.0,65860.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1727574620091,0.19361054,65861.0,65860.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1727574620387,0.19361054,65861.0,65860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727574620388,0.19161054,65861.0,65860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727574620689,0.19161054,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574620884,0.19361054,65861.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727574621289,0.19161054,65861.0,65860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727574621489,0.19361054,65861.0,65860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727574621693,0.19361054,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574621984,0.05059598,65861.0,65860.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727574623287,0.05059598,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727574623590,0.05059076,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727574624892,0.05059076,65861.0,65860.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727574625893,0.05059076,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727574626598,0.004,65861.0,65860.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1727574626896,0.0008,65868.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727574627101,0.0008,65868.0,65867.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574627691,0.0008,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574628297,0.0018,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574628596,0.0038,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574629707,0.0048,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574630789,0.0028,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574630995,0.0048,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574634396,0.0048,65868.0,65867.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1727574634600,0.05138906,65868.0,65867.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1727574634795,0.05138888,65868.0,65867.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1727574636886,0.05138888,65868.0,65867.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1727574637498,0.04738888,65868.0,65867.0,0.194691]
["bitfinex-derivatives","BTCF0:USTF0",1727574638197,0.04738888,65868.0,65867.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1727574638401,0.04738888,65868.0,65867.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1727574639601,0.04738879,65868.0,65867.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1727574639900,0.04738879,65868.0,65867.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727574640102,0.04738879,65868.0,65867.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1727574641399,0.0008,65868.0,65867.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1727574642890,0.0008,65868.0,65867.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1727574649497,0.04738796,65868.0,65867.0,0.553491]
["bitfinex-derivatives","BTCF0:USTF0",1727574651098,0.04738796,65868.0,65867.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1727574651298,0.12327796,65868.0,65867.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1727574651694,0.04738796,65868.0,65867.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1727574656309,0.04738796,65868.0,65867.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727574656616,0.0008,65868.0,65867.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727574656820,0.0008,65868.0,65867.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1727574657902,0.0008,65868.0,65867.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1727574664820,0.0008,65868.0,65867.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727574667223,0.0008,65868.0,65867.0,0.14333996]
["bitfinex-derivatives","BTCF0:USTF0",1727574670618,0.06556682,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727574670822,0.06556682,65870.0,65869.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1727574671019,0.02776682,65870.0,65869.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1727574671325,0.0035,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727574671518,0.120379,65878.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727574671718,0.120379,65878.0,65873.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1727574671719,0.10102539,65874.0,65873.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1727574672522,0.10102539,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574673221,0.10302539,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574673428,0.13054073,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574673629,0.13254073,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574679732,0.03151534,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574680421,0.10739834,65874.0,65873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574685739,0.10739834,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574686635,0.20842113,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574687430,0.13253813,65874.0,65873.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1727574690536,0.10502279,65874.0,65873.0,0.437484]
["bitfinex-derivatives","BTCF0:USTF0",1727574690726,0.24217959,65874.0,65873.0,0.477484]
["bitfinex-derivatives","BTCF0:USTF0",1727574690926,0.24217959,65874.0,65873.0,0.547484]
["bitfinex-derivatives","BTCF0:USTF0",1727574691241,0.04478449,65874.0,65873.0,0.547484]
["bitfinex-derivatives","BTCF0:USTF0",1727574691742,0.00030175,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727574692039,0.00030175,65875.0,65874.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727574692338,0.00030175,65875.0,65874.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727574692732,0.00030175,65875.0,65874.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1727574694944,0.00030175,65875.0,65874.0,0.798283]
["bitfinex-derivatives","BTCF0:USTF0",1727574696452,0.00030175,65875.0,65874.0,0.908283]
["bitfinex-derivatives","BTCF0:USTF0",1727574698433,0.00030175,65875.0,65874.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1727574698745,0.00030175,65875.0,65874.0,0.908283]
["bitfinex-derivatives","BTCF0:USTF0",1727574700636,0.00030175,65875.0,65874.0,0.928283]
["bitfinex-derivatives","BTCF0:USTF0",1727574702447,0.00030175,65875.0,65874.0,0.567483]
["bitfinex-derivatives","BTCF0:USTF0",1727574703838,0.00030175,65875.0,65874.0,0.547483]
["bitfinex-derivatives","BTCF0:USTF0",1727574704542,0.00030175,65875.0,65874.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1727574705048,0.00030175,65875.0,65874.0,0.547483]
["bitfinex-derivatives","BTCF0:USTF0",1727574706138,0.00030175,65875.0,65874.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1727574706338,0.00030175,65875.0,65874.0,0.547483]
["bitfinex-derivatives","BTCF0:USTF0",1727574707042,0.00030175,65875.0,65874.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1727574707250,0.00030175,65875.0,65874.0,0.557483]
["bitfinex-derivatives","BTCF0:USTF0",1727574707947,0.00030175,65875.0,65874.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1727574708248,0.00030175,65875.0,65874.0,0.557483]
["bitfinex-derivatives","BTCF0:USTF0",1727574708837,0.00030175,65875.0,65874.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1727574709037,0.00030175,65875.0,65874.0,0.557483]
["bitfinex-derivatives","BTCF0:USTF0",1727574709241,0.00030175,65875.0,65874.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1727574709444,0.00030175,65875.0,65874.0,0.557483]
["bitfinex-derivatives","BTCF0:USTF0",1727574709649,0.10131492,65875.0,65874.0,0.43061383]
["bitfinex-derivatives","BTCF0:USTF0",1727574709952,0.10131492,65875.0,65874.0,0.06981383]
["bitfinex-derivatives","BTCF0:USTF0",1727574710147,0.10131492,65875.0,65874.0,0.50649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574710451,0.10131492,65875.0,65874.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574710939,0.10131492,65875.0,65874.0,0.13569683]
["bitfinex-derivatives","BTCF0:USTF0",1727574711145,0.10131492,65875.0,65874.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574711645,0.10131491,65875.0,65874.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574713145,0.10131491,65875.0,65874.0,0.13569683]
["bitfinex-derivatives","BTCF0:USTF0",1727574713355,0.10131491,65875.0,65874.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574714552,0.16360208,65875.0,65874.0,0.49649683]
["bitfinex-derivatives","BTCF0:USTF0",1727574715644,0.16360208,65875.0,65874.0,0.39131657]
["bitfinex-derivatives","BTCF0:USTF0",1727574715845,0.16360208,65875.0,65874.0,0.50131657]
["bitfinex-derivatives","BTCF0:USTF0",1727574716849,0.16360208,65875.0,65874.0,0.33202812]
["bitfinex-derivatives","BTCF0:USTF0",1727574716850,0.00030175,65875.0,65874.0,0.33202812]
["bitfinex-derivatives","BTCF0:USTF0",1727574717039,0.00030175,65875.0,65874.0,0.69282812]
["bitfinex-derivatives","BTCF0:USTF0",1727574717440,0.00030175,65875.0,65874.0,0.61696987]
["bitfinex-derivatives","BTCF0:USTF0",1727574717860,0.00030175,65875.0,65874.0,0.50696987]
["bitfinex-derivatives","BTCF0:USTF0",1727574720265,0.00030175,65875.0,65874.0,0.13705191]
["bitfinex-derivatives","BTCF0:USTF0",1727574720444,0.075883,65874.0,65873.0,0.04623147]
["bitfinex-derivatives","BTCF0:USTF0",1727574720650,0.075885,65872.0,65871.0,0.04543147]
["bitfinex-derivatives","BTCF0:USTF0",1727574720850,0.4708,65872.0,65869.0,0.04623147]
["bitfinex-derivatives","BTCF0:USTF0",1727574721051,0.0358,65871.0,65869.0,0.04623147]
["bitfinex-derivatives","BTCF0:USTF0",1727574721754,0.0358,65871.0,65869.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574721951,0.0358,65871.0,65869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574722255,0.075888,65870.0,65869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574723450,0.07589,65868.0,65867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574723646,0.18589,65868.0,65867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574723854,0.075898,65861.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574724054,0.075905,65855.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574724248,0.221706,65854.0,65849.0,0.28843664]
["bitfinex-derivatives","BTCF0:USTF0",1727574724455,0.221706,65854.0,65849.0,0.28767664]
["bitfinex-derivatives","BTCF0:USTF0",1727574724652,0.215706,65854.0,65849.0,0.28767664]
["bitfinex-derivatives","BTCF0:USTF0",1727574725764,0.215706,65854.0,65853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727574726664,0.0358,65854.0,65853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727574727162,0.0358,65854.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727574727556,0.0358,65854.0,65853.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727574727763,0.3983,65859.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727574728066,0.039,65864.0,65858.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574728249,0.039,65864.0,65863.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574728454,0.0355,65864.0,65863.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727574729956,0.02733961,65867.0,65863.0,0.186696]
["bitfinex-derivatives","BTCF0:USTF0",1727574730257,0.07589,65868.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574731170,0.10338276,65868.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574731460,0.07589,65868.0,65864.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727574731760,0.31522621,65865.0,65864.0,0.21407065]
["bitfinex-derivatives","BTCF0:USTF0",1727574732065,0.07589,65868.0,65864.0,0.23308148]
["bitfinex-derivatives","BTCF0:USTF0",1727574732261,0.07589,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574732557,0.07589,65868.0,65867.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1727574732765,0.07589,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574733465,0.07589,65868.0,65867.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727574733663,0.07589,65868.0,65867.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727574736064,1.05544,65868.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574736364,0.11,65863.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727574736663,0.11,65863.0,65847.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1727574736664,0.0759,65859.0,65856.0,0.09098917]
["bitfinex-derivatives","BTCF0:USTF0",1727574736863,0.0759,65859.0,65854.0,0.09448917]
["bitfinex-derivatives","BTCF0:USTF0",1727574737662,0.0619,65859.0,65854.0,0.17039517]
["bitfinex-derivatives","BTCF0:USTF0",1727574738167,0.0619,65859.0,65858.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727574738866,0.08908898,65859.0,65858.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727574739361,0.09008898,65859.0,65858.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727574739962,0.0629,65859.0,65858.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1727574740162,0.001,65859.0,65858.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1727574740358,0.075892,65867.0,65858.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1727574740661,0.10373755,65867.0,65866.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727574741357,0.075892,65867.0,65866.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727574741761,0.075892,65867.0,65866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727574742356,0.076892,65867.0,65866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727574742757,0.256892,65867.0,65866.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727574742959,0.076892,65867.0,65866.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727574743270,0.075892,65867.0,65866.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727574744371,0.02798502,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727574744676,0.3956,65871.0,65868.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1727574744964,0.3608,65871.0,65870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574745268,0.38758892,65871.0,65870.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1727574746871,0.38758892,65871.0,65870.0,0.13667846]
["bitfinex-derivatives","BTCF0:USTF0",1727574747369,0.00030175,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727574747563,0.00030175,65875.0,65874.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1727574748562,0.00030175,65875.0,65874.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1727574749164,0.0035,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727574749364,0.0035,65887.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727574749567,0.0035,65887.0,65885.0,0.0608843]
["bitfinex-derivatives","BTCF0:USTF0",1727574749778,0.0688,65889.0,65885.0,0.0608843]
["bitfinex-derivatives","BTCF0:USTF0",1727574750166,0.43667,65886.0,65885.0,0.0608843]
["bitfinex-derivatives","BTCF0:USTF0",1727574750372,0.43667,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574750574,0.44867,65886.0,65885.0,0.06082815]
["bitfinex-derivatives","BTCF0:USTF0",1727574750773,0.44867,65886.0,65885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574751170,0.45067,65886.0,65885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574751366,0.3748,65886.0,65885.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727574751562,0.3748,65886.0,65885.0,0.13767728]
["bitfinex-derivatives","BTCF0:USTF0",1727574751871,0.014,65886.0,65885.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1727574753065,0.022,65886.0,65885.0,0.24827]
["bitfinex-derivatives","BTCF0:USTF0",1727574753372,0.022,65886.0,65885.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727574753570,0.022,65886.0,65885.0,0.13860003]
["bitfinex-derivatives","BTCF0:USTF0",1727574753877,0.022,65886.0,65885.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727574761873,0.06857908,65886.0,65885.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727574764271,0.17857908,65886.0,65885.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727574766781,0.17857908,65886.0,65885.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727574768571,0.06857908,65886.0,65885.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727574769075,0.022,65886.0,65885.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727574769587,0.022,65886.0,65885.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1727574770486,0.022,65886.0,65885.0,0.59431343]
["bitfinex-derivatives","BTCF0:USTF0",1727574770882,0.022,65886.0,65885.0,0.51844343]
["bitfinex-derivatives","BTCF0:USTF0",1727574772593,0.022,65886.0,65885.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727574774482,0.022,65886.0,65885.0,0.53353003]
["bitfinex-derivatives","BTCF0:USTF0",1727574775385,0.022,65886.0,65885.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1727574776783,0.022,65886.0,65885.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727574776983,0.075869,65887.0,65885.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727574776984,0.05990591,65887.0,65885.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727574777380,0.05990591,65887.0,65886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574777584,0.05990591,65887.0,65886.0,0.04607927]
["bitfinex-derivatives","BTCF0:USTF0",1727574778578,0.05990591,65887.0,65886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574778793,0.07190591,65887.0,65886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574779186,0.07090591,65887.0,65886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574779386,0.07190591,65887.0,65886.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574779595,0.07190591,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574781093,0.07190591,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574781490,0.07190591,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574781689,0.07190591,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574782088,0.07190591,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574782294,0.07190591,65887.0,65886.0,0.04815263]
["bitfinex-derivatives","BTCF0:USTF0",1727574784089,0.11848575,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574784896,0.19435475,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574785088,0.34613345,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574785289,0.22845475,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574785693,0.38022662,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574785891,0.22845475,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574786693,0.68377475,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574786899,0.15258575,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574788001,0.11848575,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574790999,0.11848633,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574792102,0.07190591,65887.0,65886.0,0.20943154]
["bitfinex-derivatives","BTCF0:USTF0",1727574792895,0.07190591,65887.0,65886.0,0.11844237]
["bitfinex-derivatives","BTCF0:USTF0",1727574798997,0.07190591,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574798998,0.1184845,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574800015,0.2884845,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574802515,0.1184845,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574803927,0.05857859,65887.0,65886.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727574807123,0.012,65887.0,65886.0,0.26986154]
["bitfinex-derivatives","BTCF0:USTF0",1727574807623,0.012,65887.0,65886.0,0.19430744]
["bitfinex-derivatives","BTCF0:USTF0",1727574812314,0.012,65887.0,65886.0,0.30430744]
["bitfinex-derivatives","BTCF0:USTF0",1727574814111,0.04915855,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574814420,0.09573427,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574815713,0.17884094,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574816413,0.09573427,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574816613,0.26257521,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574817309,0.09573427,65887.0,65886.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1727574819714,0.09573427,65887.0,65886.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1727574819915,0.09573427,65887.0,65886.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727574820318,0.0957369,65887.0,65886.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727574820927,0.23227782,65887.0,65886.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727574822213,0.012,65887.0,65886.0,0.51500415]
["bitfinex-derivatives","BTCF0:USTF0",1727574824521,0.012,65887.0,65886.0,0.63064256]
["bitfinex-derivatives","BTCF0:USTF0",1727574825728,0.012,65887.0,65886.0,0.6306981]
["bitfinex-derivatives","BTCF0:USTF0",1727574825923,0.012,65887.0,65886.0,0.63069299]
["bitfinex-derivatives","BTCF0:USTF0",1727574826831,0.012,65887.0,65886.0,0.43918558]
["bitfinex-derivatives","BTCF0:USTF0",1727574826832,0.087868,65887.0,65886.0,0.43918558]
["bitfinex-derivatives","BTCF0:USTF0",1727574827219,0.087868,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574827530,0.087868,65887.0,65886.0,0.43918558]
["bitfinex-derivatives","BTCF0:USTF0",1727574828629,0.087868,65887.0,65886.0,0.55482637]
["bitfinex-derivatives","BTCF0:USTF0",1727574828931,0.087868,65887.0,65886.0,0.63069537]
["bitfinex-derivatives","BTCF0:USTF0",1727574829127,0.17160601,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574829826,0.33852748,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574831829,0.17160601,65887.0,65886.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727574837236,0.17160601,65887.0,65886.0,0.47924079]
["bitfinex-derivatives","BTCF0:USTF0",1727574837237,0.087868,65887.0,65886.0,0.47924079]
["bitfinex-derivatives","BTCF0:USTF0",1727574841642,0.087868,65887.0,65886.0,0.55510979]
["bitfinex-derivatives","BTCF0:USTF0",1727574844431,0.087868,65887.0,65886.0,0.19430979]
["bitfinex-derivatives","BTCF0:USTF0",1727574845045,0.163736,65887.0,65886.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574845343,1.06732,65887.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574845543,0.185875,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727574846543,0.185875,65881.0,65880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574846746,0.185875,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574847443,0.185875,65881.0,65880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727574847644,0.190875,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574848545,0.193875,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574848747,0.083875,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574848946,0.083875,65881.0,65880.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727574852141,0.13045898,65881.0,65880.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727574852341,0.25085783,65881.0,65880.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727574852553,0.33460695,65881.0,65880.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727574854152,0.33460695,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574854649,0.16762412,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574854861,0.33460695,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574855041,0.16762412,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574855761,0.33460695,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574856052,0.16762412,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574857955,0.33460695,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574858152,0.29744211,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574858452,0.16762466,65881.0,65880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727574859245,0.04590331,65881.0,65880.0,0.11806167]
["bitfinex-derivatives","BTCF0:USTF0",1727574860955,0.04590331,65881.0,65880.0,0.19352876]
["bitfinex-derivatives","BTCF0:USTF0",1727574861250,0.04590331,65881.0,65880.0,0.11806167]
["bitfinex-derivatives","BTCF0:USTF0",1727574861452,0.04590331,65881.0,65880.0,0.19352891]
["bitfinex-derivatives","BTCF0:USTF0",1727574862154,0.04590331,65881.0,65880.0,0.11806167]
["bitfinex-derivatives","BTCF0:USTF0",1727574863248,0.04590331,65881.0,65880.0,0.11806175]
["bitfinex-derivatives","BTCF0:USTF0",1727574864551,0.389216,65882.0,65880.0,0.22806175]
["bitfinex-derivatives","BTCF0:USTF0",1727574864754,0.0035,65888.0,65887.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727574864950,0.3618,65890.0,65887.0,0.22645397]
["bitfinex-derivatives","BTCF0:USTF0",1727574864951,0.3608,65890.0,65887.0,0.22645397]
["bitfinex-derivatives","BTCF0:USTF0",1727574865149,0.3608,65890.0,65889.0,0.16718688]
["bitfinex-derivatives","BTCF0:USTF0",1727574865453,0.3608,65890.0,65889.0,0.28284085]
["bitfinex-derivatives","BTCF0:USTF0",1727574866045,0.3608,65890.0,65889.0,0.20697485]
["bitfinex-derivatives","BTCF0:USTF0",1727574866957,0.3608,65890.0,65889.0,0.28384085]
["bitfinex-derivatives","BTCF0:USTF0",1727574867351,0.3608,65890.0,65889.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727574867352,0.44453785,65890.0,65889.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727574868055,0.08373785,65890.0,65889.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727574868450,0.08373785,65890.0,65889.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727574873055,0.11,65891.0,65889.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727574873056,0.11,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727574873258,0.19373779,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727574873455,0.19373779,65891.0,65890.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727574874369,0.11,65891.0,65890.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1727574875366,0.11,65891.0,65890.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727574875955,0.11,65891.0,65890.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727574879763,0.185863,65891.0,65890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574879969,0.248463,65891.0,65890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574882375,0.33220166,65891.0,65890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574882667,0.29970166,65891.0,65890.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727574883468,0.26960166,65891.0,65890.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727574889468,0.185863,65891.0,65890.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727574899875,0.185863,65891.0,65890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574902677,0.075863,65891.0,65890.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727574902884,0.1423,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727574903385,0.1423,65892.0,65891.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727574903582,0.218162,65892.0,65891.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1727574904084,0.218162,65892.0,65891.0,0.438463]
["bitfinex-derivatives","BTCF0:USTF0",1727574904590,0.30189755,65892.0,65891.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1727574908280,0.30189755,65892.0,65891.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727574910902,0.08373555,65892.0,65891.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727574911391,0.02760548,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727574911582,0.11030175,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727574911776,0.1374859,65895.0,65894.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1727574913983,0.1374859,65895.0,65894.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727574914184,0.1374859,65895.0,65894.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727574914910,0.0274859,65895.0,65894.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727574915594,0.1374859,65895.0,65894.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727574919506,0.27563601,65895.0,65894.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727574920598,0.27563601,65895.0,65894.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727574921108,0.28505266,65895.0,65894.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727574921396,0.275636,65895.0,65894.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727574922197,0.275636,65895.0,65894.0,0.34575824]
["bitfinex-derivatives","BTCF0:USTF0",1727574922599,0.275636,65895.0,65894.0,0.42161824]
["bitfinex-derivatives","BTCF0:USTF0",1727574922600,0.1112156,65895.0,65894.0,0.42161824]
["bitfinex-derivatives","BTCF0:USTF0",1727574922798,0.165636,65895.0,65894.0,0.42161824]
["bitfinex-derivatives","BTCF0:USTF0",1727574924503,0.16563093,65895.0,65894.0,0.42261824]
["bitfinex-derivatives","BTCF0:USTF0",1727574925202,0.16663093,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574925988,0.12947802,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574926193,0.24249238,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574926605,0.1043449,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574927402,0.0284859,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574931905,0.1384859,65895.0,65894.0,0.42361824]
["bitfinex-derivatives","BTCF0:USTF0",1727574935703,0.2143449,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727574936503,0.1043449,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727574936704,0.2143449,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727574938815,0.2143449,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574940407,0.2902039,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727574940711,0.075861,65893.0,65889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574940911,0.4708,65890.0,65889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727574941315,0.546665,65890.0,65881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727574941514,0.14714409,65889.0,65881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727574941729,0.15961109,65888.0,65881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727574943302,0.15961109,65888.0,65887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574943303,0.16061109,65888.0,65887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727574943911,0.16161109,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574944317,0.27161109,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574944518,0.30451109,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574946505,0.19451109,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574949614,0.09963978,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574950819,0.20963978,65888.0,65887.0,0.06318099]
["bitfinex-derivatives","BTCF0:USTF0",1727574953824,0.09963978,65888.0,65887.0,0.06318099]
["bitfinex-derivatives","BTCF0:USTF0",1727574954127,0.20963978,65888.0,65887.0,0.06318099]
["bitfinex-derivatives","BTCF0:USTF0",1727574956725,0.29337903,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574959825,0.46003865,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574960233,0.29337903,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574960432,0.08373925,65888.0,65887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727574960632,0.08373925,65888.0,65887.0,0.110568]
["bitfinex-derivatives","BTCF0:USTF0",1727574962025,0.08373925,65888.0,65887.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727574962026,0.19373925,65888.0,65887.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727574962627,0.36039887,65888.0,65887.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727574962831,0.19373925,65888.0,65887.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727574963633,0.19373612,65888.0,65887.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727574964741,0.11,65888.0,65887.0,0.19430517]
["bitfinex-derivatives","BTCF0:USTF0",1727574966927,0.16665962,65889.0,65887.0,0.19430517]
["bitfinex-derivatives","BTCF0:USTF0",1727574967128,0.16665962,65889.0,65888.0,0.11563717]
["bitfinex-derivatives","BTCF0:USTF0",1727574967332,0.16665962,65889.0,65888.0,0.11643717]
["bitfinex-derivatives","BTCF0:USTF0",1727574967929,0.16765962,65889.0,65888.0,0.11643717]
["bitfinex-derivatives","BTCF0:USTF0",1727574968829,0.16665962,65889.0,65888.0,0.11643717]
["bitfinex-derivatives","BTCF0:USTF0",1727574969037,0.16765962,65889.0,65888.0,0.11743717]
["bitfinex-derivatives","BTCF0:USTF0",1727574969939,0.16765962,65889.0,65888.0,0.19430417]
["bitfinex-derivatives","BTCF0:USTF0",1727574971030,0.001,65889.0,65888.0,0.19430417]
["bitfinex-derivatives","BTCF0:USTF0",1727574971339,0.001,65889.0,65888.0,0.28482505]
["bitfinex-derivatives","BTCF0:USTF0",1727574971637,0.08473463,65889.0,65888.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727574972328,0.08473463,65889.0,65888.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1727574972528,0.08473463,65889.0,65888.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727574972734,0.08473463,65889.0,65888.0,0.533987]
["bitfinex-derivatives","BTCF0:USTF0",1727574972941,0.08473463,65889.0,65888.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727574973542,0.16783441,65889.0,65888.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727574974437,0.25156904,65889.0,65888.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727574975326,0.08473463,65889.0,65888.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727574975529,0.08473463,65889.0,65888.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1727574975743,0.08473463,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727574975940,0.08473463,65889.0,65888.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1727574979743,0.001,65889.0,65888.0,0.30229321]
["bitfinex-derivatives","BTCF0:USTF0",1727574983348,0.001,65889.0,65888.0,0.30229378]
["bitfinex-derivatives","BTCF0:USTF0",1727574984545,0.001,65889.0,65888.0,0.30229351]
["bitfinex-derivatives","BTCF0:USTF0",1727574985138,0.001,65889.0,65888.0,0.66309351]
["bitfinex-derivatives","BTCF0:USTF0",1727574985748,0.111,65889.0,65888.0,0.62853711]
["bitfinex-derivatives","BTCF0:USTF0",1727574985938,0.111,65889.0,65888.0,0.437467]
["bitfinex-derivatives","BTCF0:USTF0",1727574992743,0.111,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727574993453,0.111,65889.0,65888.0,0.1521106]
["bitfinex-derivatives","BTCF0:USTF0",1727574994854,0.27773225,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727574995046,0.36146609,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727574995248,0.19473384,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727574995744,0.08473384,65889.0,65888.0,0.076667]
["bitfinex-derivatives","BTCF0:USTF0",1727575001749,0.171,65892.0,65888.0,0.49223325]
["bitfinex-derivatives","BTCF0:USTF0",1727575001750,0.07988925,65892.0,65888.0,0.49223325]
["bitfinex-derivatives","BTCF0:USTF0",1727575002052,0.07988925,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575002252,0.07988925,65892.0,65891.0,0.25522465]
["bitfinex-derivatives","BTCF0:USTF0",1727575004973,0.15575125,65892.0,65891.0,0.25522465]
["bitfinex-derivatives","BTCF0:USTF0",1727575008064,0.15575125,65892.0,65891.0,0.25445754]
["bitfinex-derivatives","BTCF0:USTF0",1727575009864,0.2394853,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575011658,0.15959605,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575013060,0.15959591,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575016165,0.3265136,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575016671,0.15959591,65892.0,65891.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575016961,0.075862,65892.0,65891.0,0.25449416]
["bitfinex-derivatives","BTCF0:USTF0",1727575017868,0.075862,65892.0,65891.0,0.36023629]
["bitfinex-derivatives","BTCF0:USTF0",1727575018065,0.075862,65892.0,65891.0,0.25449416]
["bitfinex-derivatives","BTCF0:USTF0",1727575018259,0.075862,65892.0,65891.0,0.36023629]
["bitfinex-derivatives","BTCF0:USTF0",1727575022264,0.11,65893.0,65891.0,0.43609929]
["bitfinex-derivatives","BTCF0:USTF0",1727575022467,0.11,65893.0,65892.0,0.25449416]
["bitfinex-derivatives","BTCF0:USTF0",1727575024759,0.11,65893.0,65892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575026965,0.11,65893.0,65887.0,0.12269416]
["bitfinex-derivatives","BTCF0:USTF0",1727575027173,0.11,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727575027359,0.11,65892.0,65891.0,0.19149737]
["bitfinex-derivatives","BTCF0:USTF0",1727575027863,0.11,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727575028666,0.11,65892.0,65888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575028971,0.11,65892.0,65889.0,0.11531714]
["bitfinex-derivatives","BTCF0:USTF0",1727575029167,0.11,65892.0,65890.0,0.11531714]
["bitfinex-derivatives","BTCF0:USTF0",1727575029360,0.185862,65892.0,65888.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1727575029562,0.185862,65892.0,65889.0,0.11531625]
["bitfinex-derivatives","BTCF0:USTF0",1727575029763,0.11,65890.0,65888.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727575030473,0.04270955,65893.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727575030675,0.04270955,65893.0,65892.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727575031863,0.12643762,65893.0,65892.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727575033676,0.31229862,65893.0,65892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575035680,0.12643762,65893.0,65892.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1727575035983,0.12643762,65893.0,65892.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1727575036376,0.12643771,65893.0,65892.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1727575039984,0.04270955,65893.0,65892.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1727575046278,0.1640921,65911.0,65892.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1727575046484,0.075855,65898.0,65897.0,0.04532194]
["bitfinex-derivatives","BTCF0:USTF0",1727575046882,0.075855,65898.0,65894.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727575046883,0.075858,65897.0,65894.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727575047192,0.08373033,65896.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575047389,0.08373033,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575047693,0.19373033,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575048595,0.19373033,65895.0,65894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727575049109,0.19373033,65895.0,65894.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727575050688,0.19373033,65895.0,65894.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1727575052189,0.11,65896.0,65894.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1727575052395,0.11,65896.0,65895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575053290,0.075857,65897.0,65895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575053700,0.075857,65897.0,65896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575054094,0.075857,65897.0,65896.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727575055295,0.075857,65897.0,65896.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1727575055687,0.11,65898.0,65896.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1727575055893,0.12142597,65903.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727575055894,0.075851,65902.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727575056089,0.11,65900.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727575057190,0.11,65900.0,65898.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1727575058492,0.11,65900.0,65898.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727575060499,0.11,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727575061292,0.1378491,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727575061493,0.17500457,65903.0,65902.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1727575062002,0.27599625,65903.0,65902.0,0.23493201]
["bitfinex-derivatives","BTCF0:USTF0",1727575062191,0.33826333,65903.0,65902.0,0.23493201]
["bitfinex-derivatives","BTCF0:USTF0",1727575062388,0.27599625,65903.0,65902.0,0.23493201]
["bitfinex-derivatives","BTCF0:USTF0",1727575062588,0.27599625,65903.0,65902.0,0.31178301]
["bitfinex-derivatives","BTCF0:USTF0",1727575062798,0.27599625,65903.0,65902.0,0.31278301]
["bitfinex-derivatives","BTCF0:USTF0",1727575066004,0.27599582,65903.0,65902.0,0.31278301]
["bitfinex-derivatives","BTCF0:USTF0",1727575067395,0.16599582,65903.0,65902.0,0.31278301]
["bitfinex-derivatives","BTCF0:USTF0",1727575067611,8.37e-06,65903.0,65902.0,0.31278301]
["bitfinex-derivatives","BTCF0:USTF0",1727575067904,0.19728736,65907.0,65902.0,0.40913201]
["bitfinex-derivatives","BTCF0:USTF0",1727575068105,0.19728736,65907.0,65906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727575068408,0.19728736,65908.0,65906.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727575068611,0.19728736,65909.0,65907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575068800,0.19728736,65909.0,65908.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727575069202,0.19728736,65911.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727575069397,0.19728736,65911.0,65910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727575069607,0.11,65914.0,65908.0,0.40814316]
["bitfinex-derivatives","BTCF0:USTF0",1727575069608,0.19728736,65912.0,65908.0,0.40814316]
["bitfinex-derivatives","BTCF0:USTF0",1727575069798,0.19728736,65912.0,65911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727575070001,0.19728736,65912.0,65911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727575070002,0.0148,65912.0,65911.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727575071416,0.0148,65912.0,65911.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727575072002,0.0148,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575073808,0.04155249,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575074013,0.0148,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575076214,0.0148,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575076914,0.06136306,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575077114,0.15123357,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575077318,0.18838202,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575077518,0.23494508,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575078219,0.26256536,65912.0,65911.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1727575078618,0.26256536,65912.0,65911.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727575078821,0.26256536,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575079519,0.12613179,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575080217,0.26256536,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575080618,0.12613179,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575081323,0.19401313,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575081510,0.27772464,65912.0,65911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1727575081717,0.12613179,65912.0,65911.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727575082524,0.12613179,65912.0,65911.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1727575084218,0.12613193,65912.0,65911.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1727575084917,0.12613193,65912.0,65911.0,0.38228238]
["bitfinex-derivatives","BTCF0:USTF0",1727575084918,0.22799458,65912.0,65911.0,0.38228238]
["bitfinex-derivatives","BTCF0:USTF0",1727575085119,0.24279458,65912.0,65911.0,0.38588238]
["bitfinex-derivatives","BTCF0:USTF0",1727575085932,0.20564607,65912.0,65911.0,0.49588238]
["bitfinex-derivatives","BTCF0:USTF0",1727575086827,0.14339199,65912.0,65911.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1727575089129,0.14339163,65912.0,65911.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1727575090234,0.19084571,65912.0,65911.0,0.54058421]
["bitfinex-derivatives","BTCF0:USTF0",1727575090535,0.17802543,65912.0,65911.0,0.54058421]
["bitfinex-derivatives","BTCF0:USTF0",1727575091020,0.17802543,65912.0,65911.0,0.41153761]
["bitfinex-derivatives","BTCF0:USTF0",1727575091223,0.42046501,65912.0,65911.0,0.48737761]
["bitfinex-derivatives","BTCF0:USTF0",1727575091621,0.42146501,65912.0,65911.0,0.48837761]
["bitfinex-derivatives","BTCF0:USTF0",1727575092130,0.0158,65912.0,65911.0,0.48837761]
["bitfinex-derivatives","BTCF0:USTF0",1727575092628,0.0158,65912.0,65911.0,0.48937761]
["bitfinex-derivatives","BTCF0:USTF0",1727575092629,0.0168,65912.0,65911.0,0.48937761]
["bitfinex-derivatives","BTCF0:USTF0",1727575093130,0.0158,65912.0,65911.0,0.48837761]
["bitfinex-derivatives","BTCF0:USTF0",1727575093333,0.0168,65912.0,65911.0,0.48937761]
["bitfinex-derivatives","BTCF0:USTF0",1727575097536,0.0035,65921.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727575097723,0.075828,65922.0,65920.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727575097925,0.04655751,65921.0,65920.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727575098933,0.04655699,65921.0,65920.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727575099127,0.02778365,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727575099329,0.04655484,65922.0,65921.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1727575099932,0.16321749,65922.0,65920.0,0.4376112]
["bitfinex-derivatives","BTCF0:USTF0",1727575100132,0.16321749,65921.0,65920.0,0.37054339]
["bitfinex-derivatives","BTCF0:USTF0",1727575100323,0.16321749,65921.0,65920.0,0.36954339]
["bitfinex-derivatives","BTCF0:USTF0",1727575100324,0.16361749,65921.0,65920.0,0.36954339]
["bitfinex-derivatives","BTCF0:USTF0",1727575101225,0.16361749,65921.0,65920.0,0.44637339]
["bitfinex-derivatives","BTCF0:USTF0",1727575102228,0.16361749,65921.0,65920.0,0.44737339]
["bitfinex-derivatives","BTCF0:USTF0",1727575102433,0.19125633,65921.0,65920.0,0.44737339]
["bitfinex-derivatives","BTCF0:USTF0",1727575103936,0.19125538,65921.0,65920.0,0.44737339]
["bitfinex-derivatives","BTCF0:USTF0",1727575104849,0.25470149,65921.0,65920.0,0.26154339]
["bitfinex-derivatives","BTCF0:USTF0",1727575105136,0.30125717,65921.0,65920.0,0.22607906]
["bitfinex-derivatives","BTCF0:USTF0",1727575106240,0.37708617,65921.0,65920.0,0.22607906]
["bitfinex-derivatives","BTCF0:USTF0",1727575106427,0.37708617,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575107135,0.26042352,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575108936,0.26042604,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575110142,0.21386784,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575111230,0.26042607,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575111436,0.21386784,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575112537,0.74477684,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575112736,0.74477684,65921.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575112737,0.185833,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575113553,0.186633,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575114639,0.076633,65917.0,65916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575115139,0.077633,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727575115448,0.078633,65917.0,65916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575116139,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575122041,0.17959972,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575124850,0.10376672,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727575125145,0.04936073,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727575128354,0.10376672,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727575129653,0.10376672,65917.0,65916.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1727575130154,0.0028,65917.0,65916.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1727575130454,0.0028,65917.0,65916.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1727575133153,0.0028,65917.0,65916.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1727575133452,0.0028,65917.0,65916.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1727575135550,0.0028,65917.0,65916.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1727575135755,0.0028,65917.0,65916.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1727575137057,0.04935618,65917.0,65916.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1727575138255,0.24639834,65917.0,65916.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1727575142455,0.12518918,65917.0,65916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575144153,0.078633,65917.0,65916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575150872,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575152264,0.12519353,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575159270,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575164462,0.078633,65917.0,65916.0,0.07753365]
["bitfinex-derivatives","BTCF0:USTF0",1727575164662,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575169777,0.078633,65917.0,65916.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1727575170683,0.533753,65917.0,65916.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1727575171482,0.533753,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575172072,0.533753,65917.0,65916.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1727575172673,0.533753,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575172975,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575175377,0.12519463,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575177478,0.32228166,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575178678,0.12519463,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575184279,0.12519457,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575184886,0.23519457,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575190295,0.188633,65917.0,65916.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1727575193701,0.188633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575193905,0.188633,65917.0,65916.0,0.06237503]
["bitfinex-derivatives","BTCF0:USTF0",1727575198399,0.188633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575203405,0.078633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575205501,0.12519348,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575205703,0.17959903,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575205893,0.28959903,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575208497,0.43250024,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575210108,0.23519348,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575210998,0.43250024,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575211506,0.32250024,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575211701,0.23519348,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575211899,0.12519348,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575212099,0.28959903,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575212300,0.15936048,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575212604,0.1128,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575219012,0.188633,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575220511,0.28959975,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575221505,0.28959975,65917.0,65911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575221506,0.075839,65912.0,65911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575221707,0.075845,65907.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575222009,0.075847,65906.0,65901.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575222210,0.10096675,65905.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575222416,0.10096675,65904.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575222603,0.21096675,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575222807,0.210976,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575223203,0.15657006,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575223402,0.210976,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575223611,0.15657006,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575223813,0.15657006,65903.0,65902.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727575224414,0.15657006,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575227620,0.04919721,65904.0,65902.0,0.29285497]
["bitfinex-derivatives","BTCF0:USTF0",1727575227925,0.04919721,65904.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575227926,0.11,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575228309,0.11,65903.0,65902.0,0.15212261]
["bitfinex-derivatives","BTCF0:USTF0",1727575228516,0.11,65903.0,65902.0,0.29285363]
["bitfinex-derivatives","BTCF0:USTF0",1727575228717,0.11,65903.0,65902.0,0.15212261]
["bitfinex-derivatives","BTCF0:USTF0",1727575229521,0.04919721,65904.0,65902.0,0.15212261]
["bitfinex-derivatives","BTCF0:USTF0",1727575229716,0.04919721,65904.0,65903.0,0.20611942]
["bitfinex-derivatives","BTCF0:USTF0",1727575232627,0.15919721,65904.0,65903.0,0.11562261]
["bitfinex-derivatives","BTCF0:USTF0",1727575232813,0.15919721,65904.0,65903.0,0.20611942]
["bitfinex-derivatives","BTCF0:USTF0",1727575233617,0.11,65904.0,65903.0,0.20611942]
["bitfinex-derivatives","BTCF0:USTF0",1727575235622,0.11,65904.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575235817,0.0008,65903.0,65902.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575236715,0.0008,65903.0,65902.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727575236913,0.0008,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575237520,0.0008,65903.0,65902.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727575237829,0.0008,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575242733,0.0473698,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575242932,0.04736975,65903.0,65902.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727575244018,0.04736975,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575244019,0.48401975,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575244321,0.075855,65899.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575244526,0.51816975,65903.0,65893.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727575244527,0.15736975,65898.0,65893.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727575244830,0.0008,65894.0,65893.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727575245141,0.04736975,65894.0,65893.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727575245331,0.04736975,65894.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575245524,0.1108,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575245725,0.15736975,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575245921,0.04736975,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575246117,0.15736975,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575246322,0.15136975,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575246938,0.14136975,65891.0,65890.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727575248537,0.16989414,65891.0,65890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727575249338,0.05989414,65891.0,65890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727575249530,0.16989414,65891.0,65890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727575250727,0.13852439,65891.0,65890.0,0.42905911]
["bitfinex-derivatives","BTCF0:USTF0",1727575251127,0.13852439,65891.0,65890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727575253733,0.13852439,65891.0,65890.0,0.42905674]
["bitfinex-derivatives","BTCF0:USTF0",1727575254833,0.13852439,65891.0,65890.0,0.06825674]
["bitfinex-derivatives","BTCF0:USTF0",1727575257337,0.13852439,65891.0,65890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727575257939,0.18510245,65891.0,65890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727575260427,0.18510245,65891.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575260634,0.075878,65878.0,65876.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727575260927,0.15737806,65877.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575261128,0.0008,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575261335,0.04738795,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575261639,0.04538795,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575261836,0.1108,65877.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575262039,0.13852846,65877.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575262433,0.001,65875.0,65874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575263239,0.13852846,65877.0,65876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727575263631,0.13852846,65877.0,65875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727575263840,0.0008,65876.0,65875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727575264832,0.0008,65876.0,65875.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727575265442,0.0018,65876.0,65875.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727575265744,0.13952846,65877.0,65875.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1727575265745,0.10540846,65877.0,65875.0,0.15366623]
["bitfinex-derivatives","BTCF0:USTF0",1727575266042,0.21540846,65877.0,65876.0,0.11566623]
["bitfinex-derivatives","BTCF0:USTF0",1727575266237,0.21440846,65877.0,65876.0,0.11566623]
["bitfinex-derivatives","BTCF0:USTF0",1727575266643,0.21440846,65877.0,65876.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1727575266837,0.21540846,65877.0,65876.0,0.19100643]
["bitfinex-derivatives","BTCF0:USTF0",1727575268344,0.21640846,65877.0,65876.0,0.19100643]
["bitfinex-derivatives","BTCF0:USTF0",1727575269141,0.21640846,65877.0,65876.0,0.0753402]
["bitfinex-derivatives","BTCF0:USTF0",1727575270254,0.21640846,65877.0,65875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727575270437,0.0008,65876.0,65875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727575270851,0.075882,65875.0,65873.0,0.0753402]
["bitfinex-derivatives","BTCF0:USTF0",1727575271035,0.0008,65876.0,65871.0,0.0753402]
["bitfinex-derivatives","BTCF0:USTF0",1727575271036,0.1108,65874.0,65871.0,0.0753402]
["bitfinex-derivatives","BTCF0:USTF0",1727575271235,0.1108,65874.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575271236,0.075886,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575271438,0.076686,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575271647,0.072686,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575271849,0.072686,65871.0,65870.0,0.4361402]
["bitfinex-derivatives","BTCF0:USTF0",1727575272143,0.072686,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575272531,0.072686,65871.0,65869.0,0.1099402]
["bitfinex-derivatives","BTCF0:USTF0",1727575272532,0.072686,65871.0,65869.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727575272736,0.0008,65870.0,65869.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727575272946,0.0008,65870.0,65865.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727575273148,0.1108,65866.0,65865.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727575273738,0.1058,65866.0,65865.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727575273940,0.11,65866.0,65865.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727575274842,0.111,65866.0,65865.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727575275038,0.001,65866.0,65865.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727575275343,0.112,65866.0,65865.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727575281157,0.002,65866.0,65865.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727575285350,0.13738265,65867.0,65865.0,0.1109402]
["bitfinex-derivatives","BTCF0:USTF0",1727575285957,0.13738265,65867.0,65866.0,0.11568599]
["bitfinex-derivatives","BTCF0:USTF0",1727575286457,0.0008,65870.0,65866.0,0.2061828]
["bitfinex-derivatives","BTCF0:USTF0",1727575286652,0.0008,65870.0,65869.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1727575286950,0.36236,65872.0,65869.0,0.30157499]
["bitfinex-derivatives","BTCF0:USTF0",1727575287261,0.0008,65872.0,65870.0,0.11568599]
["bitfinex-derivatives","BTCF0:USTF0",1727575287448,0.0008,65872.0,65870.0,0.14818599]
["bitfinex-derivatives","BTCF0:USTF0",1727575287959,0.0008,65872.0,65870.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727575288655,0.0018,65871.0,65870.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727575290264,0.0028,65871.0,65870.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727575290552,0.0043,65876.0,65870.0,0.07866801]
["bitfinex-derivatives","BTCF0:USTF0",1727575290760,0.0043,65876.0,65875.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727575290943,0.0008,65876.0,65875.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727575291447,0.0035,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727575291648,0.02767988,65883.0,65881.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1727575291848,0.0008,65884.0,65882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727575294267,0.027471,65884.0,65882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727575294563,0.0008,65884.0,65882.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727575295776,0.10101502,65883.0,65882.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727575297264,0.21101502,65883.0,65882.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727575299759,0.21101542,65883.0,65882.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727575301358,0.21101542,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575302762,0.11,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575303871,0.02852105,65884.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575310779,0.1010124,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575311974,0.1010124,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575314580,0.10101343,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575315278,0.1632929,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575316569,0.40594294,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575317381,0.1632929,65883.0,65882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575317680,0.1632929,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575317877,0.10439305,65884.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575318686,0.075873,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575318885,0.075873,65883.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575319085,0.075873,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575319781,0.02852105,65884.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575320483,0.075873,65883.0,65882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575321779,0.075879,65878.0,65874.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727575322086,0.1104,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575322687,0.1084,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575323583,0.1094,65875.0,65874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575324083,0.1104,65875.0,65874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575324788,0.0024,65875.0,65874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727575328180,0.0024,65875.0,65874.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1727575328380,0.03051621,65882.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727575328581,0.0008,65884.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727575328881,0.02860638,65884.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575330484,0.02860638,65884.0,65881.0,0.437555]
["bitfinex-derivatives","BTCF0:USTF0",1727575330684,0.0004,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727575332679,0.0004,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727575332884,0.0004,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727575332885,0.0469827,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727575333594,0.0479827,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727575336292,0.0479827,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575336493,0.075875,65881.0,65880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727575336684,0.2324577,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575337586,0.2334577,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575337793,0.2344577,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575338995,0.43165725,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575340889,0.38507455,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575341293,0.187875,65881.0,65880.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727575342092,0.112,65881.0,65875.0,0.04516801]
["bitfinex-derivatives","BTCF0:USTF0",1727575342281,0.11,65876.0,65875.0,0.04516801]
["bitfinex-derivatives","BTCF0:USTF0",1727575342485,0.11,65876.0,65874.0,0.40596801]
["bitfinex-derivatives","BTCF0:USTF0",1727575342486,0.1104,65876.0,65874.0,0.40596801]
["bitfinex-derivatives","BTCF0:USTF0",1727575342682,0.0004,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575343886,0.0014,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575344288,0.0024,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575347896,0.04898804,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575348603,0.04898823,65875.0,65874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575351002,0.04898823,65875.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727575351202,0.0004,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727575351503,0.04698823,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727575351891,0.04698823,65873.0,65872.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1727575352799,0.04798823,65873.0,65872.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1727575353600,0.16828269,65873.0,65872.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1727575353902,0.21486911,65873.0,65872.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1727575354298,0.21586911,65873.0,65872.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1727575355900,0.16928088,65873.0,65872.0,0.66234515]
["bitfinex-derivatives","BTCF0:USTF0",1727575356095,0.16788088,65873.0,65872.0,0.66234515]
["bitfinex-derivatives","BTCF0:USTF0",1727575357206,0.001,65873.0,65872.0,0.66234515]
["bitfinex-derivatives","BTCF0:USTF0",1727575358205,0.0004,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727575358396,0.0004,65875.0,65874.0,0.26702435]
["bitfinex-derivatives","BTCF0:USTF0",1727575359218,0.0014,65875.0,65874.0,0.19154315]
["bitfinex-derivatives","BTCF0:USTF0",1727575359508,0.0024,65875.0,65874.0,0.19154315]
["bitfinex-derivatives","BTCF0:USTF0",1727575361505,0.0024,65875.0,65874.0,0.28187917]
["bitfinex-derivatives","BTCF0:USTF0",1727575361810,0.0024,65875.0,65874.0,0.19154315]
["bitfinex-derivatives","BTCF0:USTF0",1727575362006,0.0024,65875.0,65874.0,0.2818734]
["bitfinex-derivatives","BTCF0:USTF0",1727575363010,0.04898264,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727575363196,0.04898264,65875.0,65874.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1727575364009,0.04898264,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727575366512,0.04898264,65875.0,65874.0,0.797483]
["bitfinex-derivatives","BTCF0:USTF0",1727575366814,0.0024,65875.0,65874.0,0.797483]
["bitfinex-derivatives","BTCF0:USTF0",1727575367116,0.04898254,65875.0,65874.0,0.797483]
["bitfinex-derivatives","BTCF0:USTF0",1727575371123,0.04898254,65875.0,65874.0,0.84277254]
["bitfinex-derivatives","BTCF0:USTF0",1727575371124,0.0024,65875.0,65874.0,0.84277254]
["bitfinex-derivatives","BTCF0:USTF0",1727575376416,0.0024,65875.0,65874.0,0.797483]
["bitfinex-derivatives","BTCF0:USTF0",1727575377415,0.0024,65875.0,65874.0,0.84277254]
["bitfinex-derivatives","BTCF0:USTF0",1727575380119,0.0024,65875.0,65874.0,0.86277254]
["bitfinex-derivatives","BTCF0:USTF0",1727575381029,0.0024,65875.0,65874.0,0.84277254]
["bitfinex-derivatives","BTCF0:USTF0",1727575382519,0.0024,65875.0,65874.0,0.797483]
["bitfinex-derivatives","BTCF0:USTF0",1727575382721,0.0024,65875.0,65874.0,0.84278786]
["bitfinex-derivatives","BTCF0:USTF0",1727575383223,0.0004,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727575383423,0.0004,65876.0,65875.0,0.24118686]
["bitfinex-derivatives","BTCF0:USTF0",1727575383731,0.0004,65876.0,65875.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1727575383925,0.0004,65876.0,65875.0,0.230082]
["bitfinex-derivatives","BTCF0:USTF0",1727575384733,0.0014,65876.0,65875.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1727575385325,0.0024,65876.0,65875.0,0.232082]
["bitfinex-derivatives","BTCF0:USTF0",1727575385631,0.0024,65876.0,65875.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1727575385933,0.0024,65876.0,65875.0,0.222082]
["bitfinex-derivatives","BTCF0:USTF0",1727575386123,0.04898201,65876.0,65875.0,0.222082]
["bitfinex-derivatives","BTCF0:USTF0",1727575386727,0.04898201,65876.0,65875.0,0.833682]
["bitfinex-derivatives","BTCF0:USTF0",1727575386932,0.04898201,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575387636,0.04898201,65876.0,65875.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1727575387827,0.04898201,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575389535,0.04898201,65876.0,65875.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1727575389736,0.04898201,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575389933,0.04898201,65876.0,65875.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1727575390132,0.04898236,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575390831,0.04898236,65876.0,65875.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1727575391036,0.04898236,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575391727,0.04898236,65876.0,65875.0,0.187882]
["bitfinex-derivatives","BTCF0:USTF0",1727575392238,0.04898236,65876.0,65875.0,0.909482]
["bitfinex-derivatives","BTCF0:USTF0",1727575393023,0.0024,65876.0,65875.0,1.16590063]
["bitfinex-derivatives","BTCF0:USTF0",1727575393626,0.0024,65876.0,65875.0,0.44430063]
["bitfinex-derivatives","BTCF0:USTF0",1727575393834,0.0024,65876.0,65875.0,1.16590063]
["bitfinex-derivatives","BTCF0:USTF0",1727575395331,0.0024,65876.0,65875.0,1.16589832]
["bitfinex-derivatives","BTCF0:USTF0",1727575395923,0.0024,65876.0,65875.0,1.02513227]
["bitfinex-derivatives","BTCF0:USTF0",1727575396237,0.0024,65876.0,65875.0,1.16589961]
["bitfinex-derivatives","BTCF0:USTF0",1727575396938,0.0024,65876.0,65875.0,0.44429961]
["bitfinex-derivatives","BTCF0:USTF0",1727575397142,0.0024,65876.0,65875.0,1.16589961]
["bitfinex-derivatives","BTCF0:USTF0",1727575399931,0.0035,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727575400235,0.04658058,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727575400437,0.04658058,65881.0,65880.0,0.143476]
["bitfinex-derivatives","BTCF0:USTF0",1727575401032,0.04658058,65881.0,65880.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1727575402131,0.04758058,65881.0,65880.0,0.145476]
["bitfinex-derivatives","BTCF0:USTF0",1727575402332,0.04758058,65881.0,65880.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1727575402938,0.04858058,65881.0,65880.0,0.518276]
["bitfinex-derivatives","BTCF0:USTF0",1727575405233,0.04858032,65881.0,65880.0,0.518276]
["bitfinex-derivatives","BTCF0:USTF0",1727575405838,0.04858032,65881.0,65880.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1727575408138,0.002,65881.0,65880.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1727575409636,0.002,65881.0,65880.0,0.147476]
["bitfinex-derivatives","BTCF0:USTF0",1727575409841,0.002,65881.0,65880.0,0.869076]
["bitfinex-derivatives","BTCF0:USTF0",1727575418843,0.002,65881.0,65880.0,0.879076]
["bitfinex-derivatives","BTCF0:USTF0",1727575419841,0.002,65881.0,65880.0,0.869076]
["bitfinex-derivatives","BTCF0:USTF0",1727575421545,0.002,65881.0,65880.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1727575423248,0.10300651,65881.0,65880.0,0.508276]
["bitfinex-derivatives","BTCF0:USTF0",1727575423548,0.10300651,65881.0,65880.0,0.618276]
["bitfinex-derivatives","BTCF0:USTF0",1727575429342,0.10300651,65881.0,65880.0,0.638276]
["bitfinex-derivatives","BTCF0:USTF0",1727575430363,0.002,65881.0,65880.0,0.638276]
["bitfinex-derivatives","BTCF0:USTF0",1727575432661,0.002,65881.0,65880.0,0.618276]
["bitfinex-derivatives","BTCF0:USTF0",1727575433652,0.002,65881.0,65880.0,0.628276]
["bitfinex-derivatives","BTCF0:USTF0",1727575437861,0.0008,65884.0,65880.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727575438048,0.0008,65884.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727575438248,0.0035,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727575438457,0.10099305,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575438663,0.04697241,65884.0,65883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727575439162,0.04697241,65884.0,65883.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727575439961,0.04697241,65884.0,65883.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727575440159,0.0004,65884.0,65883.0,0.230873]
["bitfinex-derivatives","BTCF0:USTF0",1727575440350,0.04697206,65884.0,65883.0,0.230873]
["bitfinex-derivatives","BTCF0:USTF0",1727575441956,0.04697206,65884.0,65883.0,0.952473]
["bitfinex-derivatives","BTCF0:USTF0",1727575442662,0.0035,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727575442850,0.25528815,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727575443052,0.25178815,65893.0,65892.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727575443251,0.05441949,65893.0,65892.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727575443569,0.19816866,65894.0,65892.0,0.471762]
["bitfinex-derivatives","BTCF0:USTF0",1727575443755,0.19816866,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575444065,0.25258815,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575444268,0.19816866,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575444461,0.0008,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727575445461,0.0078,65894.0,65893.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727575446159,0.0158,65894.0,65893.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727575450671,0.0158,65894.0,65893.0,0.797461]
["bitfinex-derivatives","BTCF0:USTF0",1727575451266,0.0158,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575451461,0.0158,65894.0,65893.0,0.797461]
["bitfinex-derivatives","BTCF0:USTF0",1727575451662,0.0158,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575451861,0.0158,65894.0,65893.0,0.797461]
["bitfinex-derivatives","BTCF0:USTF0",1727575452264,0.0158,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575452669,0.0158,65894.0,65893.0,0.797461]
["bitfinex-derivatives","BTCF0:USTF0",1727575452873,0.0158,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575453173,0.0158,65894.0,65893.0,0.797461]
["bitfinex-derivatives","BTCF0:USTF0",1727575453370,0.0158,65894.0,65893.0,0.67769684]
["bitfinex-derivatives","BTCF0:USTF0",1727575453371,0.11678334,65894.0,65893.0,0.67769684]
["bitfinex-derivatives","BTCF0:USTF0",1727575453773,0.11678334,65894.0,65892.0,0.06215473]
["bitfinex-derivatives","BTCF0:USTF0",1727575453959,0.10138334,65893.0,65892.0,0.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575454165,0.10138334,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575454865,0.10138334,65893.0,65892.0,0.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575455167,0.10838334,65893.0,65892.0,0.14801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575455572,0.10838334,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575456269,0.11538334,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575456471,0.11538334,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575457962,0.11538334,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575458164,0.11538334,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575458570,0.11538334,65893.0,65892.0,0.13801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575458869,0.11538334,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575460477,0.0144,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575461364,0.0144,65893.0,65892.0,0.13801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575461566,0.0144,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575461876,0.0144,65893.0,65892.0,0.13801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575462077,0.0144,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575463465,0.0144,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575470966,0.0144,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575475478,0.17764421,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575475878,0.17764421,65893.0,65892.0,0.86961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575477285,0.17764421,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575478687,0.17764406,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575479386,0.17764406,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575483695,0.0144,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575487991,0.0144,65893.0,65892.0,0.24801673]
["bitfinex-derivatives","BTCF0:USTF0",1727575488197,0.0144,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575490493,0.06096801,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575491995,0.11538236,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575494399,0.11538255,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575498596,0.0144,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575503706,0.0144,65893.0,65892.0,0.97961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575512315,0.0144,65893.0,65892.0,0.85961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575512511,0.0144,65893.0,65892.0,0.96961673]
["bitfinex-derivatives","BTCF0:USTF0",1727575513622,0.17764304,65893.0,65892.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727575514120,0.17764304,65893.0,65892.0,0.907462]
["bitfinex-derivatives","BTCF0:USTF0",1727575515119,0.17764304,65893.0,65892.0,0.797462]
["bitfinex-derivatives","BTCF0:USTF0",1727575515327,0.17764304,65893.0,65892.0,0.907462]
["bitfinex-derivatives","BTCF0:USTF0",1727575519817,0.17764304,65893.0,65892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727575520018,0.77692304,65893.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575520217,0.3612,65889.0,65888.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575520418,0.52444304,65889.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575520627,0.0004,65887.0,65886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575521110,0.531588,65887.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575521315,0.0004,65885.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575521619,0.0004,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575521820,0.0004,65884.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575522421,0.0004,65885.0,65884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727575523216,0.0004,65885.0,65883.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727575523420,0.0004,65884.0,65883.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727575524127,0.02749844,65885.0,65884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727575524614,0.02749844,65885.0,65883.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727575524811,0.0004,65884.0,65883.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727575525216,0.02749844,65885.0,65884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727575525527,0.02749844,65885.0,65884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727575526120,0.02749844,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575527031,0.02749844,65885.0,65883.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727575527329,0.0004,65884.0,65883.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727575527525,0.02749844,65885.0,65884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727575528127,0.02749844,65885.0,65883.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727575528322,0.02749844,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575528624,0.07407842,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575529428,0.07407842,65885.0,65883.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727575529629,0.0004,65884.0,65883.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727575530418,0.0004,65884.0,65883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727575530628,0.02749844,65885.0,65884.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727575531025,0.07407833,65885.0,65883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727575531228,0.02749844,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575531416,0.07407837,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575532125,0.07407837,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575532437,0.02749844,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575532623,0.07407827,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575533521,0.07407827,65885.0,65884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727575533926,0.07407827,65885.0,65884.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727575534526,0.07407827,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575535027,0.43487827,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575535630,0.38829844,65885.0,65884.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1727575536537,0.38829844,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575543731,0.43487828,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575547439,0.07407828,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575547643,0.43487828,65885.0,65884.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727575550358,0.43487828,65885.0,65884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727575550359,0.51074828,65885.0,65884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727575550548,0.43487828,65885.0,65880.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727575550759,0.075874,65882.0,65881.0,0.11564875]
["bitfinex-derivatives","BTCF0:USTF0",1727575550944,0.03790659,65882.0,65881.0,0.11564875]
["bitfinex-derivatives","BTCF0:USTF0",1727575552449,0.03790659,65882.0,65881.0,0.11764875]
["bitfinex-derivatives","BTCF0:USTF0",1727575552650,0.03790659,65882.0,65881.0,0.11765008]
["bitfinex-derivatives","BTCF0:USTF0",1727575553755,0.39870659,65882.0,65881.0,0.11765008]
["bitfinex-derivatives","BTCF0:USTF0",1727575554056,0.39970659,65882.0,65881.0,0.11765008]
["bitfinex-derivatives","BTCF0:USTF0",1727575554851,0.39970659,65882.0,65881.0,0.22765008]
["bitfinex-derivatives","BTCF0:USTF0",1727575557552,0.39970659,65882.0,65881.0,0.22765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575558547,0.03890659,65882.0,65881.0,0.22765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575558951,0.03890659,65882.0,65881.0,0.11765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575558952,0.39970659,65882.0,65881.0,0.11765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575561660,0.03890659,65882.0,65881.0,0.11765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575562056,0.39970659,65882.0,65881.0,0.11765032]
["bitfinex-derivatives","BTCF0:USTF0",1727575563054,0.39970659,65882.0,65881.0,0.19328965]
["bitfinex-derivatives","BTCF0:USTF0",1727575563450,0.39970659,65882.0,65881.0,0.07763933]
["bitfinex-derivatives","BTCF0:USTF0",1727575563659,0.03890659,65882.0,65881.0,0.07763933]
["bitfinex-derivatives","BTCF0:USTF0",1727575563965,0.39970659,65882.0,65881.0,0.19329096]
["bitfinex-derivatives","BTCF0:USTF0",1727575565868,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575565869,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575568362,0.08548891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575568666,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575568867,0.08548891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575569374,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575571570,0.08548891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575571769,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575572162,0.08548891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575572367,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575573484,0.08548891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575573679,0.44628891,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575573977,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575574183,0.03890659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575574777,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575575671,0.03890659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575575870,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575576678,0.03890659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575576872,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575577073,0.03890659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575577273,0.39970659,65882.0,65881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575579271,0.3618,65882.0,65881.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727575579580,0.00088,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727575579885,0.0004,65885.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727575580071,0.0004,65885.0,65883.0,0.26151233]
["bitfinex-derivatives","BTCF0:USTF0",1727575580273,0.0004,65885.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727575580774,0.04657564,65884.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727575582075,0.04657564,65884.0,65883.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1727575583982,0.04657564,65884.0,65883.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1727575584580,0.04657564,65884.0,65883.0,0.22575397]
["bitfinex-derivatives","BTCF0:USTF0",1727575585083,0.04657564,65884.0,65883.0,0.21575397]
["bitfinex-derivatives","BTCF0:USTF0",1727575585686,0.04657564,65884.0,65883.0,0.22575397]
["bitfinex-derivatives","BTCF0:USTF0",1727575585985,0.2133821,65884.0,65883.0,0.22575397]
["bitfinex-derivatives","BTCF0:USTF0",1727575586577,0.04657555,65884.0,65883.0,0.22575397]
["bitfinex-derivatives","BTCF0:USTF0",1727575588885,0.0004,65885.0,65883.0,0.43203257]
["bitfinex-derivatives","BTCF0:USTF0",1727575589088,0.0004,65885.0,65884.0,0.11563428]
["bitfinex-derivatives","BTCF0:USTF0",1727575589278,0.0004,65885.0,65884.0,0.12563428]
["bitfinex-derivatives","BTCF0:USTF0",1727575591387,0.0004,65885.0,65884.0,0.12763428]
["bitfinex-derivatives","BTCF0:USTF0",1727575591590,0.0004,65887.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727575591786,0.0004,65887.0,65886.0,0.22563428]
["bitfinex-derivatives","BTCF0:USTF0",1727575591980,0.0004,65887.0,65886.0,0.23563428]
["bitfinex-derivatives","BTCF0:USTF0",1727575592282,0.0004,65887.0,65886.0,0.35921543]
["bitfinex-derivatives","BTCF0:USTF0",1727575592491,0.0004,65887.0,65886.0,0.26853428]
["bitfinex-derivatives","BTCF0:USTF0",1727575592788,0.0004,65887.0,65886.0,0.26852694]
["bitfinex-derivatives","BTCF0:USTF0",1727575593383,0.0004,65887.0,65886.0,0.35918276]
["bitfinex-derivatives","BTCF0:USTF0",1727575595401,0.0014,65887.0,65886.0,0.35918276]
["bitfinex-derivatives","BTCF0:USTF0",1727575595991,0.3608,65896.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575596299,0.02766892,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575596493,0.0008,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575597693,0.02797503,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575597903,0.03597503,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575598815,0.04397503,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575601608,0.0168,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575602913,0.06337167,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575603713,0.06337167,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575610906,0.0168,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575617917,0.06337111,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575618517,0.26063304,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575620518,0.21406193,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575620723,0.26063304,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575622518,0.06337111,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575623825,0.06337111,65894.0,65893.0,0.195861]
["bitfinex-derivatives","BTCF0:USTF0",1727575624028,0.06337111,65894.0,65893.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1727575624822,0.06337111,65894.0,65893.0,0.546661]
["bitfinex-derivatives","BTCF0:USTF0",1727575625027,0.06337111,65894.0,65893.0,0.556661]
["bitfinex-derivatives","BTCF0:USTF0",1727575626013,0.0168,65894.0,65893.0,0.67227359]
["bitfinex-derivatives","BTCF0:USTF0",1727575626825,0.0168,65894.0,65893.0,0.76292941]
["bitfinex-derivatives","BTCF0:USTF0",1727575627425,0.0168,65894.0,65893.0,1.21820941]
["bitfinex-derivatives","BTCF0:USTF0",1727575627731,0.0168,65894.0,65893.0,1.12755359]
["bitfinex-derivatives","BTCF0:USTF0",1727575627918,0.0168,65894.0,65893.0,0.76292941]
["bitfinex-derivatives","BTCF0:USTF0",1727575628321,0.0168,65894.0,65893.0,0.67227359]
["bitfinex-derivatives","BTCF0:USTF0",1727575629030,0.0035,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727575629228,0.3616,65903.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727575629229,0.36236,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727575629530,0.3616,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727575629713,0.3616,65903.0,65902.0,0.16972794]
["bitfinex-derivatives","BTCF0:USTF0",1727575630116,0.00076,65909.0,65902.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727575630316,0.0008,65912.0,65908.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575630526,0.0008,65912.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575631827,0.0228,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575633032,0.18970309,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575633732,0.0228,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575633922,0.06935633,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575639040,0.06935517,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575639233,0.1890647,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575639430,0.06935517,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575639938,0.18905331,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575640134,0.23560848,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575640326,0.06935517,65912.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575641034,0.0008,65917.0,65911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727575641230,0.0008,65917.0,65916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575642329,0.0118,65917.0,65916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727575642930,0.0118,65917.0,65916.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727575642931,0.0258,65917.0,65916.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727575643539,0.0258,65917.0,65916.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727575644237,0.0228,65917.0,65916.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575650742,0.0228,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575656143,0.06935538,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575658838,0.06935521,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575660553,0.32101674,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575660753,0.26661714,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575662955,0.06935521,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575663253,0.0228,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575667359,0.0228,65917.0,65916.0,0.24877575]
["bitfinex-derivatives","BTCF0:USTF0",1727575667859,0.0228,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575671062,0.06935783,65917.0,65916.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727575675553,0.06935783,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575677359,0.14519883,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575677656,0.34246076,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575678054,0.098641,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575679556,0.098641,65917.0,65916.0,0.06291595]
["bitfinex-derivatives","BTCF0:USTF0",1727575679753,0.459441,65917.0,65916.0,0.06291595]
["bitfinex-derivatives","BTCF0:USTF0",1727575681155,0.459441,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575687162,0.569441,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575692165,0.3836,65917.0,65916.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1727575692552,0.3836,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575693266,0.43015779,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575695765,0.54015779,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575696862,0.54015797,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575698560,0.43015797,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575701164,0.3836,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575703963,0.0228,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575705069,0.0228,65917.0,65916.0,0.18672855]
["bitfinex-derivatives","BTCF0:USTF0",1727575707774,0.0228,65917.0,65916.0,0.30231979]
["bitfinex-derivatives","BTCF0:USTF0",1727575708270,0.0228,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575708572,0.06935811,65917.0,65916.0,0.111142]
["bitfinex-derivatives","BTCF0:USTF0",1727575715176,0.25519911,65917.0,65916.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575715370,0.61599973,65917.0,65898.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727575715676,0.3608,65908.0,65900.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727575715981,0.3608,65908.0,65899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727575715982,0.40735873,65908.0,65899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727575716172,0.40735873,65908.0,65898.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727575716173,0.11,65907.0,65906.0,0.06054962]
["bitfinex-derivatives","BTCF0:USTF0",1727575717271,0.11,65907.0,65906.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575718088,0.115,65907.0,65906.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575718571,0.115,65907.0,65905.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575718771,0.11,65906.0,65905.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575719172,0.03753077,65907.0,65905.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575719480,0.11,65906.0,65904.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575720181,0.114,65906.0,65904.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575720484,0.11,65906.0,65903.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575720680,0.3608,65904.0,65903.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575721974,0.3628,65904.0,65903.0,0.04540699]
["bitfinex-derivatives","BTCF0:USTF0",1727575722481,0.3628,65904.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727575722482,0.3628,65904.0,65902.0,0.12126499]
["bitfinex-derivatives","BTCF0:USTF0",1727575723182,0.3648,65904.0,65898.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727575723374,0.3648,65904.0,65899.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575723574,0.003,65904.0,65899.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575723779,0.3608,65903.0,65899.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727575725093,0.11,65902.0,65899.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727575725583,0.11,65902.0,65899.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727575725985,0.11,65902.0,65899.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727575726188,0.11,65902.0,65899.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727575726588,0.11,65902.0,65899.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727575726791,0.11,65902.0,65899.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1727575727584,0.11,65902.0,65899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727575731199,0.33415336,65903.0,65901.0,0.09065582]
["bitfinex-derivatives","BTCF0:USTF0",1727575731405,0.3608,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575731594,0.4708,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575733503,0.4718,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575734201,0.4728,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575736398,0.4728,65903.0,65902.0,0.20667406]
["bitfinex-derivatives","BTCF0:USTF0",1727575739314,0.4728,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575740800,0.112,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575741206,0.4732,65903.0,65902.0,0.11601824]
["bitfinex-derivatives","BTCF0:USTF0",1727575741411,0.4732,65903.0,65902.0,0.25674536]
["bitfinex-derivatives","BTCF0:USTF0",1727575742705,0.3632,65903.0,65902.0,0.25674536]
["bitfinex-derivatives","BTCF0:USTF0",1727575742911,0.4732,65903.0,65902.0,0.25674536]
["bitfinex-derivatives","BTCF0:USTF0",1727575745111,0.4732,65903.0,65902.0,0.25674539]
["bitfinex-derivatives","BTCF0:USTF0",1727575745308,0.4732,65903.0,65902.0,0.52832346]
["bitfinex-derivatives","BTCF0:USTF0",1727575746322,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575746615,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575746807,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575747511,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575747712,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575748209,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575748815,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575749517,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575749707,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575750420,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575750817,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575751808,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575752008,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575752619,0.158969,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575752814,0.519769,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575753210,0.4732,65903.0,65902.0,0.2818541]
["bitfinex-derivatives","BTCF0:USTF0",1727575753519,0.4732,65903.0,65902.0,0.52832334]
["bitfinex-derivatives","BTCF0:USTF0",1727575756813,0.1124,65903.0,65902.0,0.52832334]
["bitfinex-derivatives","BTCF0:USTF0",1727575757115,0.4732,65903.0,65902.0,0.52832334]
["bitfinex-derivatives","BTCF0:USTF0",1727575759023,0.4732,65903.0,65902.0,0.42258121]
["bitfinex-derivatives","BTCF0:USTF0",1727575759414,0.4732,65903.0,65902.0,0.52857945]
["bitfinex-derivatives","BTCF0:USTF0",1727575760130,0.4732,65903.0,65902.0,0.52857306]
["bitfinex-derivatives","BTCF0:USTF0",1727575760424,0.3632,65903.0,65902.0,0.60443106]
["bitfinex-derivatives","BTCF0:USTF0",1727575760628,0.3632,65903.0,65902.0,0.49843282]
["bitfinex-derivatives","BTCF0:USTF0",1727575761014,0.31765249,65903.0,65902.0,0.49843282]
["bitfinex-derivatives","BTCF0:USTF0",1727575761220,0.31108131,65903.0,65902.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727575768117,0.04656758,65903.0,65902.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727575768323,0.1135,65905.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727575768522,0.1135,65905.0,65904.0,0.25673899]
["bitfinex-derivatives","BTCF0:USTF0",1727575769637,0.1155,65905.0,65904.0,0.25673899]
["bitfinex-derivatives","BTCF0:USTF0",1727575769937,0.1155,65905.0,65904.0,0.25673544]
["bitfinex-derivatives","BTCF0:USTF0",1727575770235,0.1165,65905.0,65904.0,0.25673544]
["bitfinex-derivatives","BTCF0:USTF0",1727575771138,0.1185,65905.0,65904.0,0.25673544]
["bitfinex-derivatives","BTCF0:USTF0",1727575771731,0.1165,65905.0,65904.0,0.25673544]
["bitfinex-derivatives","BTCF0:USTF0",1727575771931,0.1195,65905.0,65904.0,0.25673544]
["bitfinex-derivatives","BTCF0:USTF0",1727575775027,0.1195,65905.0,65904.0,0.25673597]
["bitfinex-derivatives","BTCF0:USTF0",1727575775731,0.1195,65905.0,65904.0,0.33259197]
["bitfinex-derivatives","BTCF0:USTF0",1727575776437,0.08154398,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575778232,0.08154398,65905.0,65904.0,0.15194541]
["bitfinex-derivatives","BTCF0:USTF0",1727575778735,0.08154398,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575783342,0.12811127,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575790357,0.12811271,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575791444,0.08154398,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575798455,0.12811249,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575803668,0.12811249,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575803851,0.12811141,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575806454,0.08154398,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575812358,0.006,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575812560,0.006,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575813357,0.05256635,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727575816370,0.05256635,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575817877,0.17287602,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575818070,0.21944237,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575818373,0.17287602,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575818575,0.21943913,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575820870,0.05256311,65905.0,65904.0,0.186256]
["bitfinex-derivatives","BTCF0:USTF0",1727575821474,0.16687602,65907.0,65906.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727575821673,0.16687602,65907.0,65906.0,0.19185626]
["bitfinex-derivatives","BTCF0:USTF0",1727575823467,0.17187602,65907.0,65906.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1727575823674,0.17687602,65907.0,65906.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1727575824474,0.01,65907.0,65906.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1727575825176,0.01,65907.0,65906.0,0.26748436]
["bitfinex-derivatives","BTCF0:USTF0",1727575832387,0.01,65907.0,65906.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1727575834895,0.0035,65912.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727575835087,0.3608,65915.0,65913.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727575835395,0.3608,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575836192,0.3668,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575836582,0.45050327,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575836881,0.45050327,65915.0,65914.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727575836882,0.25038047,65915.0,65914.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727575837187,0.25038047,65915.0,65914.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727575837188,0.25538047,65915.0,65914.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1727575837381,0.08870327,65915.0,65914.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727575838185,0.08870327,65915.0,65914.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727575838487,0.08870327,65915.0,65914.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727575840598,0.08870327,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575842299,0.08870327,65915.0,65914.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727575842495,0.08870327,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575842798,0.08870327,65915.0,65914.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1727575842999,0.08870327,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575843301,0.08869846,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575843486,0.005,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575843688,0.005,65915.0,65914.0,0.53540079]
["bitfinex-derivatives","BTCF0:USTF0",1727575846292,0.005,65915.0,65914.0,0.17460079]
["bitfinex-derivatives","BTCF0:USTF0",1727575846598,0.005,65915.0,65914.0,0.61099428]
["bitfinex-derivatives","BTCF0:USTF0",1727575847800,0.005,65915.0,65914.0,0.53540079]
["bitfinex-derivatives","BTCF0:USTF0",1727575847988,0.005,65915.0,65914.0,0.72657972]
["bitfinex-derivatives","BTCF0:USTF0",1727575851701,0.08869817,65915.0,65914.0,0.53540079]
["bitfinex-derivatives","BTCF0:USTF0",1727575853102,0.08869813,65915.0,65914.0,0.53540079]
["bitfinex-derivatives","BTCF0:USTF0",1727575853790,0.08869813,65915.0,65914.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1727575853991,0.08869813,65915.0,65914.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1727575856201,0.08869813,65915.0,65914.0,0.53522867]
["bitfinex-derivatives","BTCF0:USTF0",1727575857900,0.08869804,65915.0,65914.0,0.53522867]
["bitfinex-derivatives","BTCF0:USTF0",1727575858697,0.005,65915.0,65914.0,0.53522867]
["bitfinex-derivatives","BTCF0:USTF0",1727575859404,0.005,65915.0,65914.0,0.17442867]
["bitfinex-derivatives","BTCF0:USTF0",1727575859607,0.005,65915.0,65914.0,0.53522867]
["bitfinex-derivatives","BTCF0:USTF0",1727575860508,0.005,65915.0,65914.0,0.58057264]
["bitfinex-derivatives","BTCF0:USTF0",1727575861112,0.005,65915.0,65914.0,0.49992867]
["bitfinex-derivatives","BTCF0:USTF0",1727575861304,0.005,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575863404,0.005,65915.0,65914.0,0.17112867]
["bitfinex-derivatives","BTCF0:USTF0",1727575863606,0.005,65915.0,65914.0,0.57729785]
["bitfinex-derivatives","BTCF0:USTF0",1727575864411,0.005,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575866708,0.08869686,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575867308,0.19388266,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575867613,0.19388266,65915.0,65914.0,0.42192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575867808,0.19388266,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575868314,0.24043757,65915.0,65914.0,0.53192867]
["bitfinex-derivatives","BTCF0:USTF0",1727575869012,0.24043757,65915.0,65914.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1727575870010,0.08869686,65915.0,65914.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1727575873811,0.08869686,65915.0,65914.0,0.72335698]
["bitfinex-derivatives","BTCF0:USTF0",1727575873812,0.005,65915.0,65914.0,0.72335698]
["bitfinex-derivatives","BTCF0:USTF0",1727575877223,0.0008,65917.0,65916.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727575877412,0.0008,65917.0,65916.0,0.19142531]
["bitfinex-derivatives","BTCF0:USTF0",1727575877609,0.0008,65917.0,65916.0,0.19182531]
["bitfinex-derivatives","BTCF0:USTF0",1727575878414,0.0018,65917.0,65916.0,0.19382531]
["bitfinex-derivatives","BTCF0:USTF0",1727575881633,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575883724,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575885724,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575885931,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575886628,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575886928,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575888643,0.08549686,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575892740,0.13989591,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575892936,0.13989591,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575896337,0.13989591,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575896732,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575896939,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575897556,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575898044,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575898645,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575898844,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575900542,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575900743,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575900941,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575901334,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575902036,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575902440,0.0018,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575903745,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575904046,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575904250,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575904651,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575904843,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575905248,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575905452,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575906051,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575906251,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575906461,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575906755,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575908048,0.13989592,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575908854,0.13989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575909756,0.24989592,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575911759,0.1118,65917.0,65916.0,0.49957077]
["bitfinex-derivatives","BTCF0:USTF0",1727575912851,0.1118,65917.0,65916.0,0.439042]
["bitfinex-derivatives","BTCF0:USTF0",1727575914649,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575919863,0.0018,65917.0,65916.0,0.15384663]
["bitfinex-derivatives","BTCF0:USTF0",1727575920068,0.0018,65917.0,65916.0,0.26942668]
["bitfinex-derivatives","BTCF0:USTF0",1727575920269,0.0018,65917.0,65916.0,0.26942649]
["bitfinex-derivatives","BTCF0:USTF0",1727575920457,0.0018,65917.0,65916.0,0.26942823]
["bitfinex-derivatives","BTCF0:USTF0",1727575920656,0.0018,65917.0,65916.0,0.15384663]
["bitfinex-derivatives","BTCF0:USTF0",1727575921360,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575922154,0.0018,65917.0,65916.0,0.15384663]
["bitfinex-derivatives","BTCF0:USTF0",1727575922467,0.0018,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575926865,0.08549339,65917.0,65916.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727575927662,0.0004,65921.0,65916.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1727575927865,0.02236681,65926.0,65925.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727575928161,0.11,65940.0,65934.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727575928361,0.11,65937.0,65934.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727575930972,0.11,65937.0,65934.0,0.077222]
["bitfinex-derivatives","BTCF0:USTF0",1727575931165,0.11,65937.0,65934.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727575932267,0.02748159,65942.0,65934.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727575932268,0.11,65940.0,65934.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727575932670,0.04684565,65935.0,65934.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727575933869,0.00030175,65935.0,65934.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727575935591,0.3608,65944.0,65943.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727575935773,0.3608,65944.0,65943.0,0.186211]
["bitfinex-derivatives","BTCF0:USTF0",1727575936473,0.36164,65952.0,65947.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727575936677,0.3608,65952.0,65951.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727575938072,0.3608,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575938672,0.3608,65952.0,65951.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727575938970,0.3608,65952.0,65951.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727575940172,0.3608,65952.0,65951.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575940476,0.2113,65957.0,65951.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575940778,0.11,65957.0,65954.0,0.09574305]
["bitfinex-derivatives","BTCF0:USTF0",1727575940977,0.04683459,65955.0,65954.0,0.09574305]
["bitfinex-derivatives","BTCF0:USTF0",1727575941173,0.24300231,65955.0,65954.0,0.09574305]
["bitfinex-derivatives","BTCF0:USTF0",1727575941680,0.04683459,65955.0,65954.0,0.09574305]
["bitfinex-derivatives","BTCF0:USTF0",1727575942078,0.04683459,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727575942482,0.04683459,65955.0,65954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727575943485,0.04683302,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575943874,0.04683302,65955.0,65954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575944276,0.04683302,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575945279,0.24300074,65955.0,65954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575945872,0.04683302,65955.0,65954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575946382,0.15683302,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727575946577,0.04683302,65955.0,65954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727575946887,0.04683302,65955.0,65954.0,0.08788623]
["bitfinex-derivatives","BTCF0:USTF0",1727575948875,0.00030175,65955.0,65954.0,0.08788623]
["bitfinex-derivatives","BTCF0:USTF0",1727575949790,0.00030175,65955.0,65954.0,0.08888623]
["bitfinex-derivatives","BTCF0:USTF0",1727575950685,0.00230175,65955.0,65954.0,0.08988623]
["bitfinex-derivatives","BTCF0:USTF0",1727575952779,0.00230175,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727575955983,0.10321097,65955.0,65945.0,0.47506]
["bitfinex-derivatives","BTCF0:USTF0",1727575956182,0.19629224,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575956382,0.29720146,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575956592,0.10090922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575957186,0.10190922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575957580,0.04753428,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575961292,0.10190922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575964088,0.001,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575965295,0.001,65947.0,65946.0,0.12098027]
["bitfinex-derivatives","BTCF0:USTF0",1727575966290,0.001,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575969503,0.001,65947.0,65946.0,0.12107627]
["bitfinex-derivatives","BTCF0:USTF0",1727575971000,0.001,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575978898,0.10190922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575981793,0.10190922,65947.0,65946.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1727575984205,0.10190922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575985196,0.10190922,65947.0,65946.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1727575985499,0.10190922,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727575986002,0.001,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727575986809,0.00030175,65955.0,65954.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727575987009,0.00030175,65955.0,65954.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1727575987191,0.00030175,65955.0,65954.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1727575987998,0.00030175,65955.0,65954.0,0.23288753]
["bitfinex-derivatives","BTCF0:USTF0",1727575988905,0.00030175,65955.0,65954.0,0.23388753]
["bitfinex-derivatives","BTCF0:USTF0",1727575989410,0.00030175,65955.0,65954.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727575990009,0.00030175,65955.0,65954.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1727575990603,0.00030175,65955.0,65954.0,0.21583034]
["bitfinex-derivatives","BTCF0:USTF0",1727575990911,0.00030175,65955.0,65954.0,0.21783034]
["bitfinex-derivatives","BTCF0:USTF0",1727575992211,0.00030175,65955.0,65954.0,0.57863034]
["bitfinex-derivatives","BTCF0:USTF0",1727575994011,0.10119909,65955.0,65954.0,0.57863034]
["bitfinex-derivatives","BTCF0:USTF0",1727575995411,0.10119909,65955.0,65954.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727575996805,0.10119909,65955.0,65954.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1727575999619,0.10119909,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576000718,0.10120208,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576001013,0.00030175,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576002722,0.02812923,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576005521,0.02812923,65955.0,65954.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727576005728,0.02812923,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576010419,0.02812923,65955.0,65954.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727576012819,0.38892923,65955.0,65954.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727576013727,0.38892923,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576015519,0.02812923,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576015716,0.00030175,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576016028,0.04683367,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576017326,0.24392549,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576017627,0.29829767,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576017832,0.24392549,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576018021,0.29829767,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576018225,0.04683367,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576018529,0.10120585,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576018724,0.04683367,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576018927,0.2983051,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576019126,0.24393292,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576019330,0.04683367,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576020434,0.04683366,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576022238,0.24393291,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576022441,0.29830509,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576022732,0.24393291,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576022939,0.29830509,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576023640,0.24398085,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576023836,0.29835303,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576024032,0.10120584,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576024240,0.00030175,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576027336,0.00030175,65955.0,65954.0,0.23588753]
["bitfinex-derivatives","BTCF0:USTF0",1727576028243,0.00030175,65955.0,65954.0,0.26307051]
["bitfinex-derivatives","BTCF0:USTF0",1727576028833,0.00030175,65955.0,65954.0,0.21778198]
["bitfinex-derivatives","BTCF0:USTF0",1727576029033,0.00030175,65955.0,65954.0,0.26307051]
["bitfinex-derivatives","BTCF0:USTF0",1727576029234,0.00030175,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576031338,0.10120251,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576034339,0.04683213,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576035345,0.0468328,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576039232,0.00030175,65955.0,65954.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1727576039943,0.00030175,65955.0,65954.0,0.551399]
["bitfinex-derivatives","BTCF0:USTF0",1727576046351,0.1011977,65955.0,65954.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576047151,0.1011977,65955.0,65954.0,0.546599]
["bitfinex-derivatives","BTCF0:USTF0",1727576049352,0.1011977,65955.0,65954.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1727576053550,0.10119981,65955.0,65954.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1727576054359,0.00030175,65955.0,65954.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1727576057249,0.00030175,65955.0,65954.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727576058353,0.11030175,65955.0,65954.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727576058557,0.0758,65953.0,65950.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576058745,0.0758,65953.0,65946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727576058746,0.3608,65951.0,65946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727576058945,0.3608,65951.0,65943.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727576058946,0.11,65947.0,65944.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727576059143,0.075806,65948.0,65944.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727576059144,0.4708,65945.0,65944.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727576059361,0.3608,65945.0,65944.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1727576060456,0.3608,65945.0,65944.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1727576061051,0.3608,65945.0,65944.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1727576061256,0.3608,65945.0,65944.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1727576061862,0.3608,65945.0,65944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727576062248,1.41572,65945.0,65944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727576063168,0.3608,65945.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576063347,0.11,65941.0,65934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727576063553,0.11,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576063953,0.4708,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576064351,0.3608,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576064550,1.5258,65935.0,65934.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727576066164,1.5278,65935.0,65934.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727576066368,0.4728,65935.0,65934.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727576066664,0.4718,65935.0,65934.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727576066868,0.4718,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576067057,0.4728,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576067856,0.4728,65935.0,65930.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576068072,0.11,65932.0,65925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727576068258,0.11,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576069467,0.107,65926.0,65925.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727576070159,0.108,65926.0,65925.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727576070356,0.002,65926.0,65925.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727576070678,0.002,65926.0,65925.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727576076275,0.26974111,65931.0,65925.0,0.24096892]
["bitfinex-derivatives","BTCF0:USTF0",1727576076466,0.1135,65932.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576076666,0.1135,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576079577,0.1145,65932.0,65931.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727576079780,0.1155,65932.0,65931.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727576082186,0.1155,65932.0,65931.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1727576082481,0.1155,65932.0,65931.0,0.16234414]
["bitfinex-derivatives","BTCF0:USTF0",1727576082670,0.1155,65932.0,65931.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1727576083282,0.1155,65932.0,65931.0,0.27791461]
["bitfinex-derivatives","BTCF0:USTF0",1727576084284,0.1155,65932.0,65931.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1727576091499,0.1155,65932.0,65931.0,0.61522347]
["bitfinex-derivatives","BTCF0:USTF0",1727576091803,0.1155,65932.0,65931.0,0.44945801]
["bitfinex-derivatives","BTCF0:USTF0",1727576092004,0.1155,65932.0,65931.0,0.34346559]
["bitfinex-derivatives","BTCF0:USTF0",1727576092204,0.1155,65932.0,65931.0,0.50923437]
["bitfinex-derivatives","BTCF0:USTF0",1727576092407,0.1155,65932.0,65931.0,0.61499359]
["bitfinex-derivatives","BTCF0:USTF0",1727576093189,0.1155,65932.0,65931.0,0.34346659]
["bitfinex-derivatives","BTCF0:USTF0",1727576095191,0.0055,65932.0,65931.0,0.34346659]
["bitfinex-derivatives","BTCF0:USTF0",1727576095391,0.0055,65932.0,65931.0,0.54373446]
["bitfinex-derivatives","BTCF0:USTF0",1727576095797,0.1155,65932.0,65931.0,0.54373446]
["bitfinex-derivatives","BTCF0:USTF0",1727576096209,0.0699702,65932.0,65931.0,0.54373446]
["bitfinex-derivatives","BTCF0:USTF0",1727576098009,0.0699702,65932.0,65931.0,0.50923446]
["bitfinex-derivatives","BTCF0:USTF0",1727576098304,0.0699702,65932.0,65931.0,0.43340946]
["bitfinex-derivatives","BTCF0:USTF0",1727576099104,0.1457942,65932.0,65931.0,0.43340946]
["bitfinex-derivatives","BTCF0:USTF0",1727576099407,0.1457942,65932.0,65931.0,0.26764159]
["bitfinex-derivatives","BTCF0:USTF0",1727576100104,0.1457942,65932.0,65931.0,0.12697146]
["bitfinex-derivatives","BTCF0:USTF0",1727576100105,1.2007942,65932.0,65931.0,0.12697146]
["bitfinex-derivatives","BTCF0:USTF0",1727576100306,1.2007942,65932.0,65930.0,0.09111133]
["bitfinex-derivatives","BTCF0:USTF0",1727576100507,0.185831,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576100809,0.185831,65926.0,65925.0,0.14108799]
["bitfinex-derivatives","BTCF0:USTF0",1727576101103,0.185831,65926.0,65925.0,0.14108796]
["bitfinex-derivatives","BTCF0:USTF0",1727576101310,0.185831,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576102406,0.186831,65926.0,65925.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727576103018,0.187831,65926.0,65925.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727576103311,0.187831,65926.0,65925.0,0.08090552]
["bitfinex-derivatives","BTCF0:USTF0",1727576104105,0.187831,65926.0,65925.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727576104910,0.187831,65926.0,65925.0,0.08090552]
["bitfinex-derivatives","BTCF0:USTF0",1727576105119,0.21521259,65926.0,65925.0,0.08090552]
["bitfinex-derivatives","BTCF0:USTF0",1727576105415,0.21521259,65926.0,65925.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727576106512,0.187831,65926.0,65925.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727576107507,0.187831,65926.0,65920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727576107508,0.075836,65921.0,65920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727576107707,1.0708,65921.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576108004,0.11,65919.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576108310,0.3608,65921.0,65916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576108512,0.3608,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576108709,0.3618,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576109517,0.3608,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576110411,0.3608,65921.0,65920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576112415,0.02744443,65924.0,65920.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576112605,0.547391,65926.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576112813,0.546631,65926.0,65923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576113216,0.546631,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576113418,0.57436892,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576114717,0.52124441,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576115126,0.44541341,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576115321,0.30767549,65926.0,65925.0,0.11598327]
["bitfinex-derivatives","BTCF0:USTF0",1727576115708,0.30767549,65926.0,65925.0,0.15258327]
["bitfinex-derivatives","BTCF0:USTF0",1727576115908,0.31267549,65926.0,65925.0,0.15258327]
["bitfinex-derivatives","BTCF0:USTF0",1727576116524,0.31367549,65926.0,65925.0,0.15258327]
["bitfinex-derivatives","BTCF0:USTF0",1727576116922,0.31067549,65926.0,65925.0,0.15258327]
["bitfinex-derivatives","BTCF0:USTF0",1727576117223,0.31367549,65926.0,65925.0,0.15258327]
["bitfinex-derivatives","BTCF0:USTF0",1727576118925,0.31367549,65926.0,65925.0,0.11598327]
["bitfinex-derivatives","BTCF0:USTF0",1727576119524,0.42367549,65926.0,65925.0,0.11598327]
["bitfinex-derivatives","BTCF0:USTF0",1727576120527,0.116,65926.0,65925.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1727576121413,0.07583,65927.0,65925.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1727576121619,0.15655453,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576123523,0.15955453,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576123923,0.16255453,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576129525,0.116,65926.0,65925.0,0.0607871]
["bitfinex-derivatives","BTCF0:USTF0",1727576130234,0.006,65926.0,65925.0,0.0607871]
["bitfinex-derivatives","BTCF0:USTF0",1727576131328,0.006,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576131933,0.006,65926.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576133135,0.006,65926.0,65925.0,0.18588388]
["bitfinex-derivatives","BTCF0:USTF0",1727576134139,0.006,65926.0,65925.0,0.07588388]
["bitfinex-derivatives","BTCF0:USTF0",1727576134140,0.116,65926.0,65925.0,0.07588388]
["bitfinex-derivatives","BTCF0:USTF0",1727576134541,0.116,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576134836,0.113,65926.0,65925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576135640,0.1482,65926.0,65925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576136743,0.19775687,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576140044,0.36454813,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576141141,0.36454813,65926.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576141142,0.075841,65917.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576141349,0.11,65915.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576141541,0.11,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576141736,0.15655687,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576142839,0.15355687,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576143045,0.15355687,65912.0,65911.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727576143440,0.15355687,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576143737,0.109,65912.0,65911.0,0.2627114]
["bitfinex-derivatives","BTCF0:USTF0",1727576144144,0.109,65912.0,65911.0,0.12200296]
["bitfinex-derivatives","BTCF0:USTF0",1727576144333,0.109,65912.0,65911.0,0.2126583]
["bitfinex-derivatives","BTCF0:USTF0",1727576145245,0.05586667,65912.0,65911.0,0.12200296]
["bitfinex-derivatives","BTCF0:USTF0",1727576146253,0.05586667,65912.0,65911.0,0.21262291]
["bitfinex-derivatives","BTCF0:USTF0",1727576146946,0.05586667,65912.0,65911.0,0.12200296]
["bitfinex-derivatives","BTCF0:USTF0",1727576147152,0.41666667,65912.0,65911.0,0.12200296]
["bitfinex-derivatives","BTCF0:USTF0",1727576149148,0.41666667,65912.0,65911.0,0.19748593]
["bitfinex-derivatives","BTCF0:USTF0",1727576149353,0.44386158,65912.0,65911.0,0.19748593]
["bitfinex-derivatives","BTCF0:USTF0",1727576151257,0.44386158,65912.0,65911.0,0.08188297]
["bitfinex-derivatives","BTCF0:USTF0",1727576151652,0.44386158,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576155258,0.44386158,65912.0,65911.0,0.05166875]
["bitfinex-derivatives","BTCF0:USTF0",1727576155461,0.44386158,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576155660,0.08306158,65912.0,65911.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1727576155956,0.44386158,65912.0,65911.0,0.05166877]
["bitfinex-derivatives","BTCF0:USTF0",1727576156863,0.44386158,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576158856,0.08306158,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576159164,0.15890858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576159467,0.51970858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576160062,0.15890858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576160269,0.51970858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576161168,0.15890858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576161469,0.51970858,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576162070,0.46584191,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576162369,0.57584191,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576165759,0.21504191,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576165959,0.57584191,65912.0,65911.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727576166763,0.17708696,65912.0,65911.0,0.21263456]
["bitfinex-derivatives","BTCF0:USTF0",1727576167065,0.53788696,65912.0,65911.0,0.21263456]
["bitfinex-derivatives","BTCF0:USTF0",1727576167461,0.56577905,65912.0,65911.0,0.21263456]
["bitfinex-derivatives","BTCF0:USTF0",1727576169169,0.56577905,65912.0,65911.0,0.1220108]
["bitfinex-derivatives","BTCF0:USTF0",1727576170466,1.02093905,65912.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576170670,0.075857,65903.0,65902.0,0.10620507]
["bitfinex-derivatives","BTCF0:USTF0",1727576170965,0.075861,65900.0,65899.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727576171756,0.068861,65900.0,65899.0,0.11165692]
["bitfinex-derivatives","BTCF0:USTF0",1727576172167,0.068861,65900.0,65899.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727576172474,0.068861,65900.0,65899.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727576173367,0.068861,65900.0,65899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576174167,0.07587,65892.0,65891.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727576174370,0.075875,65888.0,65886.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576174670,0.11,65887.0,65886.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576175560,0.075877,65886.0,65882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576175764,0.4708,65883.0,65882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576175964,0.4708,65883.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576176171,0.11,65875.0,65874.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727576177670,0.11,65875.0,65874.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1727576178263,0.111,65875.0,65874.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1727576178967,0.112,65875.0,65874.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1727576181774,0.32090719,65878.0,65874.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1727576182081,0.32090719,65878.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576182673,0.3608,65883.0,65877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576182870,0.3608,65883.0,65882.0,0.04560536]
["bitfinex-derivatives","BTCF0:USTF0",1727576183266,0.3608,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576183479,0.4708,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576183677,0.4712,65883.0,65882.0,0.04560536]
["bitfinex-derivatives","BTCF0:USTF0",1727576184577,0.4722,65883.0,65882.0,0.04560536]
["bitfinex-derivatives","BTCF0:USTF0",1727576185376,0.4722,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576185377,0.4732,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576186781,0.4732,65883.0,65882.0,0.04560536]
["bitfinex-derivatives","BTCF0:USTF0",1727576187483,0.4732,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576188179,0.4732,65883.0,65882.0,0.04560536]
["bitfinex-derivatives","BTCF0:USTF0",1727576190081,0.4732,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576192079,0.3632,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576192281,0.4732,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576193974,0.4732,65883.0,65882.0,0.06067382]
["bitfinex-derivatives","BTCF0:USTF0",1727576194177,0.4732,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576196196,0.1124,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576198902,0.1124,65883.0,65882.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727576199602,0.0024,65883.0,65882.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727576199804,0.1124,65883.0,65882.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727576203912,0.1124,65883.0,65882.0,0.33271415]
["bitfinex-derivatives","BTCF0:USTF0",1727576210507,0.1124,65883.0,65882.0,0.33271207]
["bitfinex-derivatives","BTCF0:USTF0",1727576211704,0.02772803,65886.0,65882.0,0.33271207]
["bitfinex-derivatives","BTCF0:USTF0",1727576212001,0.11,65883.0,65882.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727576213412,0.002,65886.0,65885.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727576213718,0.112,65886.0,65885.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727576214106,0.111,65886.0,65885.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727576214812,0.111,65886.0,65885.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727576214813,0.001,65886.0,65885.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727576215516,0.0035,65888.0,65887.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727576215705,0.0035,65892.0,65887.0,0.15545521]
["bitfinex-derivatives","BTCF0:USTF0",1727576216115,0.0035,65892.0,65887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576216313,0.0035,65892.0,65887.0,0.15545521]
["bitfinex-derivatives","BTCF0:USTF0",1727576217207,0.0035,65892.0,65891.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727576217415,0.11,65894.0,65892.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727576219015,0.13680835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576219807,0.13780835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576220409,0.13680835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576220609,0.13980835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576221216,0.13880835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576221522,0.14080835,65894.0,65893.0,0.11564277]
["bitfinex-derivatives","BTCF0:USTF0",1727576222317,0.14080835,65894.0,65893.0,0.20646755]
["bitfinex-derivatives","BTCF0:USTF0",1727576225517,0.114,65894.0,65893.0,0.20646755]
["bitfinex-derivatives","BTCF0:USTF0",1727576225731,0.114,65894.0,65893.0,0.15024277]
["bitfinex-derivatives","BTCF0:USTF0",1727576226914,0.15116051,65894.0,65893.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727576228926,0.15116051,65894.0,65893.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1727576231417,0.004,65894.0,65893.0,0.220469]
["bitfinex-derivatives","BTCF0:USTF0",1727576232423,0.004,65894.0,65893.0,1.275749]
["bitfinex-derivatives","BTCF0:USTF0",1727576232624,0.0035,65897.0,65896.0,0.185865]
["bitfinex-derivatives","BTCF0:USTF0",1727576232922,0.0035,65902.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727576233129,0.121235,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727576233422,0.03715284,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727576233916,0.0035,65906.0,65904.0,0.19147245]
["bitfinex-derivatives","BTCF0:USTF0",1727576234122,0.11,65907.0,65905.0,0.19147145]
["bitfinex-derivatives","BTCF0:USTF0",1727576234427,0.1135,65910.0,65908.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727576234615,0.11,65910.0,65909.0,0.11561645]
["bitfinex-derivatives","BTCF0:USTF0",1727576235218,0.11,65913.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727576235426,0.3608,65912.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727576235627,0.38824269,65912.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727576236216,0.38824269,65912.0,65910.0,0.15136181]
["bitfinex-derivatives","BTCF0:USTF0",1727576236426,0.38824269,65912.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727576237128,0.39924269,65912.0,65910.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727576237523,0.41024269,65912.0,65910.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727576238329,0.41024269,65912.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727576241232,0.48608969,65912.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727576244022,0.41024269,65912.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727576244220,0.1104,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727576245932,0.1134,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727576246533,0.1164,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727576248730,0.0064,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727576250750,0.0064,65903.0,65902.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1727576251134,0.0064,65903.0,65902.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1727576255038,0.0064,65903.0,65902.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727576256238,0.1164,65903.0,65902.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727576257032,0.11,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727576257244,0.11,65905.0,65904.0,0.1918695]
["bitfinex-derivatives","BTCF0:USTF0",1727576258147,0.11,65905.0,65904.0,0.28251982]
["bitfinex-derivatives","BTCF0:USTF0",1727576258444,0.12,65905.0,65904.0,0.28251982]
["bitfinex-derivatives","BTCF0:USTF0",1727576258631,0.12,65905.0,65904.0,0.1918695]
["bitfinex-derivatives","BTCF0:USTF0",1727576259242,0.12,65905.0,65904.0,0.33134125]
["bitfinex-derivatives","BTCF0:USTF0",1727576260047,0.12,65905.0,65904.0,0.1918695]
["bitfinex-derivatives","BTCF0:USTF0",1727576260553,0.12,65905.0,65904.0,0.33142657]
["bitfinex-derivatives","BTCF0:USTF0",1727576261536,0.01,65905.0,65904.0,0.33142657]
["bitfinex-derivatives","BTCF0:USTF0",1727576262246,0.01,65905.0,65904.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727576262445,0.01,65905.0,65904.0,0.33157625]
["bitfinex-derivatives","BTCF0:USTF0",1727576263351,0.01,65905.0,65904.0,0.59938584]
["bitfinex-derivatives","BTCF0:USTF0",1727576263657,0.01,65905.0,65904.0,0.33157625]
["bitfinex-derivatives","BTCF0:USTF0",1727576264446,0.01,65905.0,65904.0,0.4936319]
["bitfinex-derivatives","BTCF0:USTF0",1727576264646,0.01,65905.0,65904.0,0.70946994]
["bitfinex-derivatives","BTCF0:USTF0",1727576264842,0.01,65905.0,65904.0,0.29206107]
["bitfinex-derivatives","BTCF0:USTF0",1727576265042,0.01,65905.0,65904.0,0.7092913]
["bitfinex-derivatives","BTCF0:USTF0",1727576265250,0.01,65905.0,65904.0,0.70936911]
["bitfinex-derivatives","BTCF0:USTF0",1727576265545,0.01,65905.0,65904.0,0.60356404]
["bitfinex-derivatives","BTCF0:USTF0",1727576265942,0.01,65905.0,65904.0,0.70952208]
["bitfinex-derivatives","BTCF0:USTF0",1727576266450,0.01,65905.0,65904.0,0.60356404]
["bitfinex-derivatives","BTCF0:USTF0",1727576268054,0.0035,65915.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727576268243,0.36164,65921.0,65914.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576268443,0.3608,65921.0,65920.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727576268743,0.3608,65921.0,65920.0,0.19144614]
["bitfinex-derivatives","BTCF0:USTF0",1727576269145,0.3678,65927.0,65925.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727576269343,0.3608,65927.0,65926.0,0.19113697]
["bitfinex-derivatives","BTCF0:USTF0",1727576269544,0.38874574,65927.0,65926.0,0.19113697]
["bitfinex-derivatives","BTCF0:USTF0",1727576269947,0.02794574,65927.0,65926.0,0.55193697]
["bitfinex-derivatives","BTCF0:USTF0",1727576270148,0.11,65929.0,65926.0,0.47638636]
["bitfinex-derivatives","BTCF0:USTF0",1727576270349,0.11,65929.0,65927.0,0.07553919]
["bitfinex-derivatives","BTCF0:USTF0",1727576270539,0.21248533,65929.0,65927.0,0.07553919]
["bitfinex-derivatives","BTCF0:USTF0",1727576270743,0.014,65927.0,65926.0,0.43733919]
["bitfinex-derivatives","BTCF0:USTF0",1727576270945,0.0144,65927.0,65926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727576271341,0.0004,65927.0,65926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727576271853,0.0004,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576272047,0.05154112,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576272249,0.09809499,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576273048,0.09809499,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727576273265,0.11209499,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576276854,0.2220947,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576279255,0.1384,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576280765,0.0284,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576281956,0.0284,65927.0,65926.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727576282554,0.0284,65927.0,65925.0,0.04554225]
["bitfinex-derivatives","BTCF0:USTF0",1727576282756,0.0004,65926.0,65925.0,0.12137425]
["bitfinex-derivatives","BTCF0:USTF0",1727576283760,0.0004,65926.0,65925.0,0.12237425]
["bitfinex-derivatives","BTCF0:USTF0",1727576283961,0.0004,65926.0,65925.0,0.12337425]
["bitfinex-derivatives","BTCF0:USTF0",1727576284357,0.0004,65926.0,65925.0,0.12237425]
["bitfinex-derivatives","BTCF0:USTF0",1727576284561,0.0144,65926.0,65925.0,0.12337425]
["bitfinex-derivatives","BTCF0:USTF0",1727576284762,0.0144,65926.0,65925.0,0.12237425]
["bitfinex-derivatives","BTCF0:USTF0",1727576284958,0.0284,65926.0,65925.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727576286160,0.11208878,65926.0,65925.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727576286972,0.11208878,65926.0,65923.0,0.35231943]
["bitfinex-derivatives","BTCF0:USTF0",1727576287265,0.1104,65924.0,65920.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727576287455,0.1104,65921.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576287663,0.1104,65917.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576287860,0.19408878,65917.0,65915.0,0.437403]
["bitfinex-derivatives","BTCF0:USTF0",1727576288171,0.19408878,65917.0,65915.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1727576288172,0.08408878,65916.0,65915.0,0.436643]
["bitfinex-derivatives","BTCF0:USTF0",1727576288665,0.08408878,65916.0,65915.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727576290062,0.08410599,65916.0,65915.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727576290768,0.12585787,65916.0,65915.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1727576291059,0.13985787,65916.0,65915.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727576292667,0.13985787,65916.0,65912.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727576292872,0.08370599,65915.0,65913.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727576293070,0.08370599,65914.0,65913.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727576294372,0.00102297,65916.0,65915.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727576294674,0.00102297,65916.0,65915.0,0.19183633]
["bitfinex-derivatives","BTCF0:USTF0",1727576295662,0.01502297,65916.0,65915.0,0.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1727576295871,0.014,65916.0,65915.0,0.19283633]
["bitfinex-derivatives","BTCF0:USTF0",1727576296068,0.014,65916.0,65915.0,0.36814769]
["bitfinex-derivatives","BTCF0:USTF0",1727576296670,0.026,65916.0,65915.0,0.36914769]
["bitfinex-derivatives","BTCF0:USTF0",1727576298981,0.0004,65917.0,65915.0,0.63584634]
["bitfinex-derivatives","BTCF0:USTF0",1727576299177,0.0004,65917.0,65916.0,0.52103905]
["bitfinex-derivatives","BTCF0:USTF0",1727576299373,0.0004,65917.0,65916.0,0.52085772]
["bitfinex-derivatives","BTCF0:USTF0",1727576299572,0.0004,65917.0,65916.0,0.52021944]
["bitfinex-derivatives","BTCF0:USTF0",1727576299766,0.0004,65921.0,65920.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727576299970,0.0004,65921.0,65920.0,0.96085966]
["bitfinex-derivatives","BTCF0:USTF0",1727576300868,0.0004,65921.0,65920.0,0.99595966]
["bitfinex-derivatives","BTCF0:USTF0",1727576301065,0.0004,65921.0,65920.0,0.99695966]
["bitfinex-derivatives","BTCF0:USTF0",1727576301280,0.08408602,65921.0,65920.0,0.583138]
["bitfinex-derivatives","BTCF0:USTF0",1727576301783,0.08408602,65921.0,65920.0,0.582138]
["bitfinex-derivatives","BTCF0:USTF0",1727576302174,0.08408602,65921.0,65920.0,0.642138]
["bitfinex-derivatives","BTCF0:USTF0",1727576303377,0.08408602,65921.0,65920.0,0.645138]
["bitfinex-derivatives","BTCF0:USTF0",1727576304173,0.08408602,65921.0,65920.0,0.67214008]
["bitfinex-derivatives","BTCF0:USTF0",1727576304373,0.08408584,65921.0,65920.0,0.67214008]
["bitfinex-derivatives","BTCF0:USTF0",1727576307685,0.13666213,65921.0,65920.0,0.67214008]
["bitfinex-derivatives","BTCF0:USTF0",1727576308282,0.22034797,65921.0,65920.0,0.67214008]
["bitfinex-derivatives","BTCF0:USTF0",1727576309485,0.15139676,65925.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727576309684,0.15139676,65925.0,65924.0,0.36116509]
["bitfinex-derivatives","BTCF0:USTF0",1727576309881,0.15139676,65925.0,65924.0,0.32062597]
["bitfinex-derivatives","BTCF0:USTF0",1727576310085,0.15139676,65925.0,65924.0,0.41123273]
["bitfinex-derivatives","BTCF0:USTF0",1727576310383,0.0035,65930.0,65929.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727576310574,0.0035,65935.0,65929.0,0.72113655]
["bitfinex-derivatives","BTCF0:USTF0",1727576310774,0.0399,65940.0,65939.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727576310982,0.0035,65945.0,65943.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727576311176,0.36156,65947.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576311482,0.3608,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576312179,0.38757939,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576312988,0.38757939,65947.0,65946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576314084,0.38757939,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576316281,0.47125138,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576319293,0.47125158,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576320483,0.54705858,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576322283,0.65705858,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576323889,0.65705813,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576324391,0.57338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576334105,0.21258639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576334503,0.57338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576335102,0.21258639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576335304,0.57338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576336203,0.21258639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576336509,0.57338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576336696,0.46338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576336897,0.57338639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576338507,0.38757939,65947.0,65946.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727576339303,0.52563139,65947.0,65946.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727576341220,0.63563139,65947.0,65946.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727576342310,0.63563141,65947.0,65946.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727576343911,0.27483141,65947.0,65946.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727576344912,0.35063841,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576346303,0.24971654,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576346510,0.21258639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576351532,0.10258639,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576351730,0.02677939,65947.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576351926,0.11,65948.0,65946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727576352125,0.1135,65949.0,65947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576352431,0.11,65949.0,65947.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727576352732,0.11,65949.0,65948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576353133,0.1376488,65949.0,65948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576354326,0.2134528,65949.0,65948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576354525,0.2134528,65949.0,65948.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576355627,0.2134528,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576362536,0.29712364,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576365341,0.65792364,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576367039,0.65792222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576369041,0.29712222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576369241,0.65792222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576370545,0.29712222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576370842,0.65792222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576374039,0.54792222,65949.0,65948.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576374244,0.47211822,65949.0,65948.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727576374447,0.11131822,65949.0,65948.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727576375052,0.11131245,65949.0,65948.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727576377052,0.11131211,65949.0,65948.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727576377449,0.0035,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727576377642,0.36190175,65955.0,65953.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727576377841,0.36190175,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576377842,0.36110175,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576378050,0.39822638,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576378251,0.00030175,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576380055,0.00030175,65955.0,65954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576381151,0.00030175,65955.0,65954.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576385959,0.00030175,65955.0,65954.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1727576387652,0.00030175,65955.0,65954.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727576387958,0.00030175,65955.0,65954.0,1.05764]
["bitfinex-derivatives","BTCF0:USTF0",1727576388259,0.00030175,65955.0,65954.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727576389573,0.00030175,65955.0,65954.0,0.533439]
["bitfinex-derivatives","BTCF0:USTF0",1727576390952,0.00030175,65955.0,65954.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727576392455,0.13831638,65955.0,65951.0,0.35584819]
["bitfinex-derivatives","BTCF0:USTF0",1727576392656,0.13801463,65954.0,65951.0,0.35584819]
["bitfinex-derivatives","BTCF0:USTF0",1727576392959,0.13801463,65953.0,65951.0,0.81072819]
["bitfinex-derivatives","BTCF0:USTF0",1727576393168,0.13801463,65952.0,65951.0,0.43165019]
["bitfinex-derivatives","BTCF0:USTF0",1727576393351,0.33453677,65952.0,65951.0,0.88653019]
["bitfinex-derivatives","BTCF0:USTF0",1727576393558,0.33453677,65952.0,65951.0,1.48653019]
["bitfinex-derivatives","BTCF0:USTF0",1727576393755,0.13801463,65952.0,65951.0,1.59653019]
["bitfinex-derivatives","BTCF0:USTF0",1727576394153,0.13801463,65952.0,65951.0,1.59753019]
["bitfinex-derivatives","BTCF0:USTF0",1727576394869,0.13801463,65952.0,65951.0,1.62580738]
["bitfinex-derivatives","BTCF0:USTF0",1727576395165,0.19652214,65954.0,65953.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727576395368,0.08364548,65954.0,65953.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727576395565,0.08364548,65954.0,65953.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1727576395865,0.08364548,65954.0,65953.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727576396167,0.00030175,65955.0,65954.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727576396356,0.00030175,65955.0,65954.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1727576396660,0.00030175,65955.0,65954.0,0.196599]
["bitfinex-derivatives","BTCF0:USTF0",1727576397964,0.00030175,65955.0,65954.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1727576398566,0.05466878,65955.0,65954.0,0.187599]
["bitfinex-derivatives","BTCF0:USTF0",1727576398870,0.05466878,65955.0,65954.0,0.15159311]
["bitfinex-derivatives","BTCF0:USTF0",1727576399457,0.00030175,65955.0,65954.0,0.15159311]
["bitfinex-derivatives","BTCF0:USTF0",1727576402174,0.00030175,65955.0,65954.0,0.16159311]
["bitfinex-derivatives","BTCF0:USTF0",1727576402564,0.00030175,65955.0,65954.0,0.15159311]
["bitfinex-derivatives","BTCF0:USTF0",1727576403278,0.00030175,65955.0,65954.0,0.51239311]
["bitfinex-derivatives","BTCF0:USTF0",1727576405471,0.00030175,65955.0,65954.0,0.52239311]
["bitfinex-derivatives","BTCF0:USTF0",1727576406877,0.00030175,65955.0,65954.0,0.51239311]
["bitfinex-derivatives","BTCF0:USTF0",1727576407577,0.13830516,65955.0,65954.0,0.51139311]
["bitfinex-derivatives","BTCF0:USTF0",1727576407771,0.13830516,65955.0,65954.0,0.51039311]
["bitfinex-derivatives","BTCF0:USTF0",1727576409276,0.13830516,65955.0,65954.0,0.52039311]
["bitfinex-derivatives","BTCF0:USTF0",1727576410388,0.0035,65958.0,65957.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727576410682,0.0035,65958.0,65957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727576410683,0.08363524,65958.0,65957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727576411681,0.13799785,65958.0,65957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727576411977,0.13799785,65958.0,65957.0,0.196595]
["bitfinex-derivatives","BTCF0:USTF0",1727576412377,0.13799785,65958.0,65957.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1727576414391,0.05436261,65958.0,65957.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1727576414576,0.0035,65963.0,65962.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727576414777,0.0035,65968.0,65966.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727576414975,0.11,65970.0,65967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576415188,0.11,65970.0,65969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576416689,0.11,65970.0,65969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576417382,0.11,65968.0,65962.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727576417579,0.11,65963.0,65962.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727576418391,0.11,65963.0,65962.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1727576418979,0.11,65963.0,65962.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727576419180,0.11,65963.0,65962.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727576419792,0.11,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576420083,0.11,65963.0,65962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727576422288,0.11,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576422789,0.11,65963.0,65962.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727576424782,0.11,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576425179,0.185788,65963.0,65962.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576425584,0.075794,65958.0,65957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576425782,0.185794,65958.0,65957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576427394,0.185794,65958.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576427395,0.075797,65955.0,65954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576427706,0.075797,65955.0,65951.0,0.00577443]
["bitfinex-derivatives","BTCF0:USTF0",1727576427707,0.075801,65953.0,65951.0,0.00577443]
["bitfinex-derivatives","BTCF0:USTF0",1727576427993,0.075804,65949.0,65947.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727576428196,0.075807,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576429789,0.15947537,65947.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576430188,0.15947537,65947.0,65946.0,0.00733117]
["bitfinex-derivatives","BTCF0:USTF0",1727576430993,0.15947537,65947.0,65946.0,0.01333117]
["bitfinex-derivatives","BTCF0:USTF0",1727576431598,0.19647537,65947.0,65946.0,0.01333117]
["bitfinex-derivatives","BTCF0:USTF0",1727576433186,0.22408819,65947.0,65946.0,0.01333117]
["bitfinex-derivatives","BTCF0:USTF0",1727576433594,0.2240857,65947.0,65946.0,0.01333117]
["bitfinex-derivatives","BTCF0:USTF0",1727576436498,0.08366588,65947.0,65946.0,0.48413117]
["bitfinex-derivatives","BTCF0:USTF0",1727576437294,0.0035,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727576437485,0.0035,65959.0,65956.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727576437682,0.19685508,65961.0,65958.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576438091,0.03015671,65963.0,65960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576438298,0.11,65965.0,65960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576438299,0.11,65965.0,65962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576438702,0.11,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576439891,0.13750603,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576440597,0.13750603,65965.0,65964.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576441288,0.13850603,65965.0,65964.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576443999,0.111,65965.0,65964.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576444700,0.10188723,65965.0,65963.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727576444899,0.10088723,65964.0,65963.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1727576445111,0.13800207,65964.0,65963.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727576446001,0.13900207,65964.0,65963.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1727576446392,0.13900207,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576449004,0.08463898,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576449195,0.13900207,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576449701,0.08463898,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576449901,0.13900207,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576450102,0.08463898,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576450398,0.13900207,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576450702,0.08463898,65964.0,65963.0,0.15657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576450904,0.13900207,65964.0,65963.0,0.15657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576451204,0.08463898,65964.0,65963.0,0.15657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576452816,0.001,65964.0,65963.0,0.15657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576453107,0.001,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576456901,0.001,65964.0,65963.0,0.15657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576457119,0.001,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576459808,0.08462627,65964.0,65963.0,0.52737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576460012,0.23553605,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576460313,0.08462627,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576463602,0.08462627,65964.0,65963.0,0.52737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576465905,0.33534286,65964.0,65963.0,0.52737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576466104,0.25171659,65964.0,65963.0,0.52737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576466406,0.13898325,65964.0,65963.0,0.52737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576467317,0.13898325,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576467717,0.001,65964.0,65963.0,0.51737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576479115,0.001,65964.0,65963.0,0.87817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576482712,0.13898016,65964.0,65963.0,0.87817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576483128,0.13898016,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576483317,0.13898016,65964.0,65963.0,0.87817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576486028,0.13897994,65964.0,65963.0,0.87817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576486225,0.13897994,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576486420,0.13897994,65964.0,65963.0,0.40737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576488524,0.13897994,65964.0,65963.0,0.41737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576489321,0.13897994,65964.0,65963.0,0.40737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576489717,0.001,65964.0,65963.0,0.40737843]
["bitfinex-derivatives","BTCF0:USTF0",1727576491333,0.001,65964.0,65963.0,0.04657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576491825,0.001,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576495523,0.001,65964.0,65963.0,0.04657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576495725,0.001,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576497936,0.13897986,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576500139,0.13897986,65964.0,65963.0,0.82817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576500839,0.13897952,65964.0,65963.0,0.82817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576503738,0.13897952,65964.0,65963.0,0.85187462]
["bitfinex-derivatives","BTCF0:USTF0",1727576504934,0.001,65964.0,65963.0,0.85187462]
["bitfinex-derivatives","BTCF0:USTF0",1727576506130,0.001,65964.0,65963.0,0.86609204]
["bitfinex-derivatives","BTCF0:USTF0",1727576506540,0.001,65964.0,65963.0,0.88978812]
["bitfinex-derivatives","BTCF0:USTF0",1727576508543,0.001,65964.0,65963.0,0.86609204]
["bitfinex-derivatives","BTCF0:USTF0",1727576509439,0.001,65964.0,65963.0,0.82817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576510346,0.001,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576512939,0.08462585,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576513332,0.13897875,65964.0,65963.0,0.76817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576514148,0.13897875,65964.0,65963.0,0.77817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576514538,0.13897875,65964.0,65963.0,0.05657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576514850,0.13897875,65964.0,65963.0,0.77817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576514851,0.08462585,65964.0,65963.0,0.77817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576515444,0.13897875,65964.0,65963.0,0.77817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576515643,0.08462585,65964.0,65963.0,0.05657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576515850,0.08462576,65964.0,65963.0,0.88817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576516147,0.001,65964.0,65963.0,0.88817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576516343,0.0381104,65964.0,65963.0,0.16657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576516538,0.08462576,65964.0,65963.0,0.16657843]
["bitfinex-derivatives","BTCF0:USTF0",1727576516950,0.08462576,65964.0,65963.0,0.88817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576519150,0.08462576,65964.0,65963.0,0.77817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576519444,0.08462576,65964.0,65963.0,0.88817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576519844,0.001,65964.0,65963.0,0.88817843]
["bitfinex-derivatives","BTCF0:USTF0",1727576520653,0.001,65964.0,65963.0,0.42440975]
["bitfinex-derivatives","BTCF0:USTF0",1727576520854,0.0373,65964.0,65963.0,0.42440975]
["bitfinex-derivatives","BTCF0:USTF0",1727576521145,0.1033,65964.0,65963.0,0.42440975]
["bitfinex-derivatives","BTCF0:USTF0",1727576522238,0.1033,65964.0,65963.0,0.40071369]
["bitfinex-derivatives","BTCF0:USTF0",1727576522443,0.1033,65964.0,65963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727576524547,0.067,65964.0,65963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727576525151,0.001,65964.0,65963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727576525456,0.001,65964.0,65963.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727576525956,0.001,65964.0,65963.0,0.458588]
["bitfinex-derivatives","BTCF0:USTF0",1727576527962,0.13897805,65964.0,65963.0,0.458588]
["bitfinex-derivatives","BTCF0:USTF0",1727576528665,0.13897805,65964.0,65963.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1727576528963,0.13997914,65964.0,65963.0,0.548588]
["bitfinex-derivatives","BTCF0:USTF0",1727576529758,0.13997914,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576529959,0.13997914,65964.0,65963.0,0.909388]
["bitfinex-derivatives","BTCF0:USTF0",1727576532058,0.13997914,65964.0,65963.0,0.187788]
["bitfinex-derivatives","BTCF0:USTF0",1727576532362,0.13997914,65964.0,65963.0,0.909388]
["bitfinex-derivatives","BTCF0:USTF0",1727576532559,0.13997914,65964.0,65963.0,0.799388]
["bitfinex-derivatives","BTCF0:USTF0",1727576532863,0.21286841,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576533861,0.10287275,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576534371,0.29986701,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576534856,0.19899426,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576535360,0.002,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576536250,0.002,65964.0,65963.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1727576537163,0.002,65964.0,65963.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576542370,0.002,65964.0,65963.0,0.60155538]
["bitfinex-derivatives","BTCF0:USTF0",1727576544070,0.002,65964.0,65963.0,0.67734338]
["bitfinex-derivatives","BTCF0:USTF0",1727576546974,0.002,65964.0,65963.0,0.77734338]
["bitfinex-derivatives","BTCF0:USTF0",1727576549178,0.002,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576549981,0.13997884,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576553366,0.13997875,65964.0,65963.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727576553566,0.13997875,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576556082,0.13997875,65964.0,65963.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727576556380,0.13997875,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576558081,0.002,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576558595,0.002,65964.0,65963.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727576558779,0.002,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576568082,0.002,65964.0,65963.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1727576568288,0.002,65964.0,65963.0,0.546588]
["bitfinex-derivatives","BTCF0:USTF0",1727576569985,0.002,65964.0,65963.0,0.576588]
["bitfinex-derivatives","BTCF0:USTF0",1727576571396,0.0035,65968.0,65967.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727576571594,0.0035,65972.0,65971.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727576571787,0.00030175,65975.0,65973.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727576572092,0.00030175,65975.0,65974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576572391,0.13826791,65975.0,65974.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576573383,0.13826872,65975.0,65974.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576574396,0.14126872,65975.0,65974.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727576574993,0.14126872,65975.0,65974.0,0.09373462]
["bitfinex-derivatives","BTCF0:USTF0",1727576575198,0.14126872,65975.0,65974.0,0.09473462]
["bitfinex-derivatives","BTCF0:USTF0",1727576575398,0.08692078,65975.0,65974.0,0.09473462]
["bitfinex-derivatives","BTCF0:USTF0",1727576579988,0.04040916,65975.0,65974.0,0.45553462]
["bitfinex-derivatives","BTCF0:USTF0",1727576580302,0.00330175,65975.0,65974.0,0.45553462]
["bitfinex-derivatives","BTCF0:USTF0",1727576582188,0.00330175,65975.0,65974.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727576583497,0.03900175,65975.0,65974.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727576586109,0.03900175,65975.0,65974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576587104,0.03900175,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576587105,0.13986898,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576587505,0.1769792,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576587913,0.13986898,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576588216,0.17697924,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576592408,0.14127924,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576592613,0.3381805,65975.0,65974.0,0.00223403]
["bitfinex-derivatives","BTCF0:USTF0",1727576594108,0.3381805,65975.0,65973.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727576594414,0.00330175,65975.0,65974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576594604,0.14127369,65975.0,65974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576595005,0.00330175,65975.0,65974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576596112,0.00330175,65975.0,65974.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727576597603,0.00330175,65975.0,65974.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727576601510,0.00330175,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576602214,0.10416749,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727576606425,0.1041682,65975.0,65974.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1727576610123,0.00330175,65975.0,65974.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1727576613220,0.11330175,65975.0,65971.0,0.07534812]
["bitfinex-derivatives","BTCF0:USTF0",1727576613628,0.11,65972.0,65971.0,0.07534812]
["bitfinex-derivatives","BTCF0:USTF0",1727576615922,0.11,65974.0,65971.0,0.07534812]
["bitfinex-derivatives","BTCF0:USTF0",1727576616224,0.11,65974.0,65973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576617919,0.115,65974.0,65973.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576625322,0.21586754,65974.0,65971.0,0.06531719]
["bitfinex-derivatives","BTCF0:USTF0",1727576625522,0.10086754,65973.0,65971.0,0.06531719]
["bitfinex-derivatives","BTCF0:USTF0",1727576625823,0.10086754,65972.0,65971.0,0.06531719]
["bitfinex-derivatives","BTCF0:USTF0",1727576626319,0.10086749,65972.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576626626,0.115,65974.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576626627,0.10086749,65971.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576626934,0.10086749,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576628117,0.10286749,65970.0,65968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576628323,0.002,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576628522,0.29996396,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576629134,0.29996396,65970.0,65968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576629330,0.29796396,65969.0,65968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576629532,0.29796396,65969.0,65968.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576630230,0.10086743,65969.0,65968.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576630428,0.10186743,65969.0,65968.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576631031,0.10186743,65969.0,65968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576631334,0.10186737,65969.0,65968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576631833,0.2989639,65969.0,65968.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576632233,0.001,65969.0,65968.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727576633630,0.001,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576635127,0.001,65969.0,65967.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727576635320,0.001,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576636134,0.001,65969.0,65967.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727576636434,0.11,65973.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576636639,0.11,65973.0,65967.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1727576636640,0.11,65973.0,65972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576637838,0.00030175,65975.0,65972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576638025,0.005,65973.0,65972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576639628,0.11030175,65975.0,65972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576639629,0.11530175,65975.0,65972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576639829,0.11530175,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576640231,0.2161692,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576640727,0.21616925,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576640932,0.21116925,65975.0,65974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576642735,0.21716925,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576643033,0.16281682,65975.0,65974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727576643440,0.16281682,65975.0,65974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576647451,0.11630175,65975.0,65974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576649834,0.19207575,65975.0,65974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576650035,0.19207575,65975.0,65967.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727576650036,0.45472,65974.0,65967.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727576650234,0.3608,65968.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576650440,0.11,65963.0,65957.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576651654,0.11,65963.0,65962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727576652146,0.11,65963.0,65961.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727576652848,0.11,65963.0,65962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727576653548,0.13722322,65963.0,65962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727576654140,0.11,65963.0,65962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727576654444,0.11,65963.0,65962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727576654639,0.11,65965.0,65962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727576654838,0.11,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576655147,0.13687354,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576656047,0.13687354,65965.0,65964.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727576656346,0.13687354,65965.0,65964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727576658945,0.11,65965.0,65964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727576660545,0.4708,65969.0,65964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727576660746,0.4708,65969.0,65968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576661340,0.11,65969.0,65968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576661540,0.13758886,65969.0,65968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576662442,0.18410804,65969.0,65968.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576662637,0.04851918,65969.0,65968.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1727576667650,0.04851918,65969.0,65964.0,0.06479705]
["bitfinex-derivatives","BTCF0:USTF0",1727576667651,0.40931918,65969.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576667843,0.26132905,65967.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576668043,0.19784823,65966.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576668245,0.04651918,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576668449,0.04651918,65966.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576668649,0.04651918,65965.0,65964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576669050,0.04651918,65965.0,65964.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727576669745,0.04651918,65965.0,65964.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727576670446,0.11,65971.0,65964.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1727576670652,0.11,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576673557,0.114,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576677454,0.21487632,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576678457,0.41197285,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576679158,0.35761564,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576679365,0.16051911,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576679565,0.21487632,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576679862,0.16051911,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576680160,0.21487632,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576680666,0.10487632,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576684763,0.21487632,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576685457,0.114,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576690569,0.004,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576691761,0.114,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576692467,0.25197868,65971.0,65970.0,0.0006738]
["bitfinex-derivatives","BTCF0:USTF0",1727576693560,0.251979,65971.0,65970.0,0.0006738]
["bitfinex-derivatives","BTCF0:USTF0",1727576696371,0.251979,65971.0,65969.0,0.3577738]
["bitfinex-derivatives","BTCF0:USTF0",1727576696562,0.137979,65970.0,65969.0,0.3577738]
["bitfinex-derivatives","BTCF0:USTF0",1727576697575,0.137979,65970.0,65969.0,0.4335548]
["bitfinex-derivatives","BTCF0:USTF0",1727576698475,0.13797612,65970.0,65969.0,0.4335548]
["bitfinex-derivatives","BTCF0:USTF0",1727576699873,0.13797612,65970.0,65969.0,0.31033498]
["bitfinex-derivatives","BTCF0:USTF0",1727576700579,0.003,65970.0,65969.0,0.31033498]
["bitfinex-derivatives","BTCF0:USTF0",1727576700966,0.003,65970.0,65969.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727576701568,0.003,65970.0,65967.0,0.04360623]
["bitfinex-derivatives","BTCF0:USTF0",1727576701780,0.003,65970.0,65965.0,0.13758304]
["bitfinex-derivatives","BTCF0:USTF0",1727576701974,0.003,65970.0,65965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576702172,0.003,65970.0,65969.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727576702879,0.003,65970.0,65964.0,0.13767718]
["bitfinex-derivatives","BTCF0:USTF0",1727576703276,0.001,65970.0,65969.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727576703978,0.11,65971.0,65969.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727576704169,0.11,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576706186,0.11,65971.0,65969.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1727576706683,0.114,65971.0,65969.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1727576707471,0.113,65971.0,65969.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1727576707682,0.113,65971.0,65969.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1727576707683,0.08362532,65970.0,65969.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1727576709082,0.13797787,65970.0,65969.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1727576709787,0.08662532,65970.0,65969.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1727576709989,0.14097787,65970.0,65969.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1727576711183,0.14097787,65970.0,65969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576712790,0.14097787,65970.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576712988,0.13797787,65969.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576713188,0.13797787,65968.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576713502,0.13797787,65967.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576714193,0.13797787,65967.0,65966.0,0.384496]
["bitfinex-derivatives","BTCF0:USTF0",1727576715489,0.33488828,65967.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576715691,0.19691041,65967.0,65966.0,0.47728498]
["bitfinex-derivatives","BTCF0:USTF0",1727576715889,0.11,65971.0,65966.0,0.47728498]
["bitfinex-derivatives","BTCF0:USTF0",1727576716094,0.11,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576717184,0.11,65971.0,65970.0,0.06113268]
["bitfinex-derivatives","BTCF0:USTF0",1727576717389,0.114,65971.0,65970.0,0.06113268]
["bitfinex-derivatives","BTCF0:USTF0",1727576717685,0.114,65971.0,65970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576719301,0.114,65971.0,65965.0,0.04525732]
["bitfinex-derivatives","BTCF0:USTF0",1727576719591,0.3608,65966.0,65964.0,0.04605732]
["bitfinex-derivatives","BTCF0:USTF0",1727576719808,0.075787,65964.0,65957.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576719983,0.11,65959.0,65955.0,0.07767942]
["bitfinex-derivatives","BTCF0:USTF0",1727576720188,0.11,65959.0,65955.0,0.00227414]
["bitfinex-derivatives","BTCF0:USTF0",1727576722291,0.11,65959.0,65958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727576723599,0.111,65959.0,65958.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727576725096,0.111,65959.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576725097,0.075798,65955.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576725303,0.4309,65954.0,65949.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576725486,0.11,65950.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576725691,0.0348,65953.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576725692,0.11,65947.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576726286,0.097,65947.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576726599,0.083,65947.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576726796,0.4438,65947.0,65946.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1727576727000,0.4448,65947.0,65946.0,0.01433117]
["bitfinex-derivatives","BTCF0:USTF0",1727576727201,0.4448,65947.0,65946.0,0.02833117]
["bitfinex-derivatives","BTCF0:USTF0",1727576730895,0.49133724,65947.0,65946.0,0.02833117]
["bitfinex-derivatives","BTCF0:USTF0",1727576731098,0.49133724,65947.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576731099,0.4448,65947.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576731407,0.4708,65940.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576731597,0.075817,65938.0,65934.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727576731901,0.11,65935.0,65929.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576732102,0.11,65930.0,65926.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727576732302,0.11,65927.0,65926.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727576732893,0.3608,65931.0,65927.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727576733204,0.3608,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576733704,0.3608,65931.0,65930.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576734205,0.3618,65931.0,65930.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576734504,0.001,65931.0,65930.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727576734695,0.001,65931.0,65930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727576735207,0.002,65931.0,65930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727576735413,0.002,65931.0,65930.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1727576735596,0.002,65931.0,65930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727576735792,0.001,65931.0,65930.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1727576736096,0.001,65931.0,65930.0,0.17182829]
["bitfinex-derivatives","BTCF0:USTF0",1727576736097,0.002,65931.0,65930.0,0.17182829]
["bitfinex-derivatives","BTCF0:USTF0",1727576737900,0.32986668,65940.0,65930.0,0.17182829]
["bitfinex-derivatives","BTCF0:USTF0",1727576738106,0.32986668,65940.0,65939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576739203,0.33186668,65940.0,65939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576746999,0.44186668,65940.0,65939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576747905,0.002,65940.0,65939.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727576748213,0.0035,65958.0,65942.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727576748214,0.1135,65958.0,65942.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727576748397,0.1135,65958.0,65939.0,1.04209052]
["bitfinex-derivatives","BTCF0:USTF0",1727576748398,0.3608,65957.0,65952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576749005,0.3608,65957.0,65946.0,0.436608]
["bitfinex-derivatives","BTCF0:USTF0",1727576749006,0.11,65955.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727576749311,0.11,65955.0,65950.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727576750014,0.11,65952.0,65950.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727576750206,0.17,65954.0,65950.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727576750404,0.17,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576751912,0.171,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576752817,0.25565151,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576753005,0.4072644,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576753205,0.25565151,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576754311,0.42242569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576754915,0.25565151,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576755316,0.61645151,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576756415,0.78322569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576758410,0.42242569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576758610,0.78322569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576758822,0.42242569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576759013,0.78322569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576759410,0.42242569,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576759611,0.73669743,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576759918,0.5328,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576763119,0.5328,65954.0,65947.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727576763120,0.17,65949.0,65947.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727576764226,0.17,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576764418,0.171,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576765624,0.172,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576766026,0.171,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576766226,0.172,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576767025,0.172,65949.0,65943.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727576767526,0.172,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576768020,0.08365477,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576768221,0.08365477,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576768421,0.002,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576768422,0.08365477,65946.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576768613,0.08365477,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576770226,0.08565477,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576774323,0.23697419,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727576774930,0.15331942,65945.0,65944.0,0.43594221]
["bitfinex-derivatives","BTCF0:USTF0",1727576775136,0.002,65945.0,65944.0,0.43594221]
["bitfinex-derivatives","BTCF0:USTF0",1727576775637,0.002,65945.0,65944.0,0.47632519]
["bitfinex-derivatives","BTCF0:USTF0",1727576778933,0.002,65945.0,65944.0,0.56679748]
["bitfinex-derivatives","BTCF0:USTF0",1727576782923,0.11,65949.0,65944.0,0.56679748]
["bitfinex-derivatives","BTCF0:USTF0",1727576783129,0.08365625,65948.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576783323,0.11,65949.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576783324,0.08365625,65947.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576783524,0.08365625,65946.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576783825,0.08365625,65945.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576784136,0.08365625,65944.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576785337,0.08465625,65944.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576785736,0.08565625,65944.0,65943.0,0.219911]
["bitfinex-derivatives","BTCF0:USTF0",1727576786140,0.08565625,65944.0,65943.0,0.109911]
["bitfinex-derivatives","BTCF0:USTF0",1727576787937,0.08565671,65944.0,65943.0,0.109911]
["bitfinex-derivatives","BTCF0:USTF0",1727576788938,0.08565671,65944.0,65943.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727576790041,0.05890124,65946.0,65943.0,0.33195578]
["bitfinex-derivatives","BTCF0:USTF0",1727576790240,0.05890124,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576790541,0.05890124,65946.0,65945.0,0.25654478]
["bitfinex-derivatives","BTCF0:USTF0",1727576791337,0.06090124,65946.0,65945.0,0.25654478]
["bitfinex-derivatives","BTCF0:USTF0",1727576792435,0.002,65946.0,65945.0,0.25654478]
["bitfinex-derivatives","BTCF0:USTF0",1727576792833,0.002,65946.0,65945.0,0.25654464]
["bitfinex-derivatives","BTCF0:USTF0",1727576795843,0.112,65946.0,65945.0,0.25654464]
["bitfinex-derivatives","BTCF0:USTF0",1727576796043,1.52772,65946.0,65945.0,0.11592774]
["bitfinex-derivatives","BTCF0:USTF0",1727576796244,0.45492,65945.0,65938.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576796552,0.075816,65939.0,65934.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576796737,0.142717,65938.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576797045,0.11,65932.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727576797231,0.11,65932.0,65930.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727576797232,0.11,65932.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576798135,0.34734732,65932.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576798334,0.08367974,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576798735,0.21998618,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576799042,0.08367974,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576799339,0.03713435,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576800238,0.03813435,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576801338,0.03913435,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576802354,0.002,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576809435,0.06647398,65932.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576809640,0.06647398,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576809641,0.11,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576810849,0.111,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576811346,0.111,65932.0,65931.0,0.11596023]
["bitfinex-derivatives","BTCF0:USTF0",1727576811849,0.112,65932.0,65931.0,0.11596023]
["bitfinex-derivatives","BTCF0:USTF0",1727576812345,0.111,65932.0,65931.0,0.11596023]
["bitfinex-derivatives","BTCF0:USTF0",1727576812737,0.112,65932.0,65931.0,0.11596023]
["bitfinex-derivatives","BTCF0:USTF0",1727576817846,0.112,65932.0,65931.0,0.20630778]
["bitfinex-derivatives","BTCF0:USTF0",1727576818244,0.112,65932.0,65931.0,0.11596023]
["bitfinex-derivatives","BTCF0:USTF0",1727576819356,0.112,65932.0,65931.0,0.20630778]
["bitfinex-derivatives","BTCF0:USTF0",1727576820051,0.05888625,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576824158,0.13471025,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576826450,0.17184508,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576827260,0.17184504,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576827758,0.21696353,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576828261,0.002,65932.0,65931.0,0.41811749]
["bitfinex-derivatives","BTCF0:USTF0",1727576828448,0.112,65932.0,65931.0,0.41811749]
["bitfinex-derivatives","BTCF0:USTF0",1727576829260,0.112,65932.0,65931.0,0.25578045]
["bitfinex-derivatives","BTCF0:USTF0",1727576830962,0.002,65932.0,65931.0,0.25578045]
["bitfinex-derivatives","BTCF0:USTF0",1727576831260,0.112,65932.0,65931.0,0.25578045]
["bitfinex-derivatives","BTCF0:USTF0",1727576833461,0.002,65932.0,65931.0,0.25578045]
["bitfinex-derivatives","BTCF0:USTF0",1727576833671,0.112,65932.0,65931.0,0.25578045]
["bitfinex-derivatives","BTCF0:USTF0",1727576835257,0.002,65932.0,65931.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1727576835457,0.112,65932.0,65931.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1727576835659,0.112,65932.0,65931.0,0.20658804]
["bitfinex-derivatives","BTCF0:USTF0",1727576836453,0.112,65932.0,65931.0,0.11596096]
["bitfinex-derivatives","BTCF0:USTF0",1727576841058,0.112,65932.0,65931.0,0.25550444]
["bitfinex-derivatives","BTCF0:USTF0",1727576843271,0.19568057,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576844564,0.08568057,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576845372,0.21542659,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576845569,0.16888258,65932.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576845763,0.16888258,65932.0,65931.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727576845764,0.002,65932.0,65931.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727576846065,0.08567636,65932.0,65931.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727576850169,0.002,65932.0,65931.0,0.32336539]
["bitfinex-derivatives","BTCF0:USTF0",1727576850368,0.26164402,65933.0,65931.0,0.32336539]
["bitfinex-derivatives","BTCF0:USTF0",1727576850562,0.26164402,65933.0,65932.0,0.25536539]
["bitfinex-derivatives","BTCF0:USTF0",1727576850770,0.26164402,65933.0,65932.0,0.28956539]
["bitfinex-derivatives","BTCF0:USTF0",1727576851562,0.26264402,65933.0,65932.0,0.28956539]
["bitfinex-derivatives","BTCF0:USTF0",1727576852168,0.26364402,65933.0,65932.0,0.28956539]
["bitfinex-derivatives","BTCF0:USTF0",1727576854971,0.15364402,65933.0,65932.0,0.28956539]
["bitfinex-derivatives","BTCF0:USTF0",1727576855769,0.26364402,65933.0,65932.0,0.28956539]
["bitfinex-derivatives","BTCF0:USTF0",1727576856673,0.26364402,65933.0,65932.0,0.15015164]
["bitfinex-derivatives","BTCF0:USTF0",1727576856880,0.26364402,65933.0,65932.0,0.28930422]
["bitfinex-derivatives","BTCF0:USTF0",1727576858372,0.34731772,65933.0,65932.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727576859471,0.49891896,65933.0,65932.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727576860069,0.34727494,65933.0,65932.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727576860678,0.1956737,65933.0,65932.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727576865273,0.002,65933.0,65932.0,0.24063643]
["bitfinex-derivatives","BTCF0:USTF0",1727576865675,0.002,65933.0,65932.0,0.2406363]
["bitfinex-derivatives","BTCF0:USTF0",1727576867982,0.002,65933.0,65932.0,0.15015088]
["bitfinex-derivatives","BTCF0:USTF0",1727576868990,0.002,65933.0,65932.0,0.11595088]
["bitfinex-derivatives","BTCF0:USTF0",1727576870291,0.112,65933.0,65932.0,0.11595088]
["bitfinex-derivatives","BTCF0:USTF0",1727576870789,0.112,65933.0,65932.0,0.11595073]
["bitfinex-derivatives","BTCF0:USTF0",1727576873284,0.14713176,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576875284,0.1936739,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576875882,0.14713176,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576876295,0.1936739,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576876691,0.14713176,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576877096,0.19367418,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576879495,0.34539177,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576879995,0.19367418,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576880193,0.34539177,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576880400,0.34539177,65933.0,65932.0,0.11595448]
["bitfinex-derivatives","BTCF0:USTF0",1727576880401,0.26171759,65933.0,65932.0,0.11595448]
["bitfinex-derivatives","BTCF0:USTF0",1727576880593,0.11,65933.0,65932.0,0.11595448]
["bitfinex-derivatives","BTCF0:USTF0",1727576881102,0.11,65933.0,65932.0,0.20649258]
["bitfinex-derivatives","BTCF0:USTF0",1727576885399,0.11,65933.0,65932.0,0.11595448]
["bitfinex-derivatives","BTCF0:USTF0",1727576887294,0.14713273,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576887503,0.03713273,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576889204,0.08367636,65934.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576889397,0.03713285,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576891104,0.03813285,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576892604,0.001,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576892805,0.04754341,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576893110,0.08467626,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576895405,0.16680845,65934.0,65932.0,0.53727888]
["bitfinex-derivatives","BTCF0:USTF0",1727576895606,0.16680845,65934.0,65933.0,0.4157075]
["bitfinex-derivatives","BTCF0:USTF0",1727576895908,0.16680845,65934.0,65933.0,0.4161075]
["bitfinex-derivatives","BTCF0:USTF0",1727576896814,0.16780845,65934.0,65933.0,0.4161075]
["bitfinex-derivatives","BTCF0:USTF0",1727576897004,0.16880845,65934.0,65933.0,0.4161075]
["bitfinex-derivatives","BTCF0:USTF0",1727576898918,0.16880845,65934.0,65933.0,0.41593661]
["bitfinex-derivatives","BTCF0:USTF0",1727576900804,0.002,65934.0,65933.0,0.41593661]
["bitfinex-derivatives","BTCF0:USTF0",1727576902414,0.002,65934.0,65933.0,0.20654829]
["bitfinex-derivatives","BTCF0:USTF0",1727576904206,0.002,65934.0,65933.0,0.11595475]
["bitfinex-derivatives","BTCF0:USTF0",1727576905008,0.077822,65934.0,65933.0,0.11595475]
["bitfinex-derivatives","BTCF0:USTF0",1727576909019,0.077822,65934.0,65933.0,0.11595568]
["bitfinex-derivatives","BTCF0:USTF0",1727576910515,0.16149878,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576913812,0.16149868,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576914019,0.08567668,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576916922,0.002,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576917125,0.08567649,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576917321,0.16890959,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576917621,0.25258608,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576917921,0.08567649,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576918629,0.08567649,65934.0,65933.0,0.41609403]
["bitfinex-derivatives","BTCF0:USTF0",1727576918630,0.11,65934.0,65933.0,0.41609403]
["bitfinex-derivatives","BTCF0:USTF0",1727576918826,0.11,65934.0,65933.0,0.53695964]
["bitfinex-derivatives","BTCF0:USTF0",1727576919418,0.11,65934.0,65933.0,0.41609542]
["bitfinex-derivatives","BTCF0:USTF0",1727576919618,0.11,65934.0,65933.0,0.53695964]
["bitfinex-derivatives","BTCF0:USTF0",1727576923936,0.11,65934.0,65933.0,0.53537673]
["bitfinex-derivatives","BTCF0:USTF0",1727576925632,0.11,65934.0,65933.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1727576928130,0.11,65934.0,65933.0,0.11595479]
["bitfinex-derivatives","BTCF0:USTF0",1727576930724,0.11,65934.0,65933.0,0.20659311]
["bitfinex-derivatives","BTCF0:USTF0",1727576933531,0.19367602,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576935227,0.27689901,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576935424,0.36057503,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576935722,0.19367602,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576936528,0.27689995,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576936831,0.36057597,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576937833,0.19367602,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576938323,0.27690174,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576938530,0.36057776,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576938921,0.36057896,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576939127,0.19367722,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576940429,0.14713323,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576942328,0.14713324,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576943922,0.19367788,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576944138,0.14713324,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576944925,0.19367735,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576945125,0.19367795,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576945631,0.14713324,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576946034,0.19367757,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576946333,0.14713324,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576948737,0.11,65934.0,65933.0,0.41437554]
["bitfinex-derivatives","BTCF0:USTF0",1727576948940,0.43212331,65937.0,65933.0,0.53523976]
["bitfinex-derivatives","BTCF0:USTF0",1727576949145,0.11,65936.0,65934.0,0.41397554]
["bitfinex-derivatives","BTCF0:USTF0",1727576949347,0.11,65936.0,65935.0,0.41397554]
["bitfinex-derivatives","BTCF0:USTF0",1727576950433,0.111,65936.0,65935.0,0.41397554]
["bitfinex-derivatives","BTCF0:USTF0",1727576950839,0.112,65936.0,65935.0,0.41397554]
["bitfinex-derivatives","BTCF0:USTF0",1727576955648,0.112,65936.0,65935.0,0.11555375]
["bitfinex-derivatives","BTCF0:USTF0",1727576955849,0.112,65936.0,65935.0,0.07552382]
["bitfinex-derivatives","BTCF0:USTF0",1727576956045,0.112,65936.0,65934.0,0.07552382]
["bitfinex-derivatives","BTCF0:USTF0",1727576957149,0.3608,65935.0,65934.0,0.07552382]
["bitfinex-derivatives","BTCF0:USTF0",1727576957336,0.3608,65935.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576957337,0.3608,65935.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576958140,0.43662,65935.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576958649,0.11,65934.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576958851,0.11,65934.0,65933.0,0.19077551]
["bitfinex-derivatives","BTCF0:USTF0",1727576959436,0.185822,65934.0,65933.0,0.19077551]
["bitfinex-derivatives","BTCF0:USTF0",1727576959842,0.186822,65934.0,65933.0,0.19077551]
["bitfinex-derivatives","BTCF0:USTF0",1727576960157,0.547622,65934.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576960347,0.187822,65934.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576960545,0.548622,65934.0,65933.0,0.07592382]
["bitfinex-derivatives","BTCF0:USTF0",1727576961247,0.187822,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576961451,0.548622,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576961651,0.187822,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576961845,0.548622,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576962550,0.2715051,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576963057,0.6323051,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576964055,0.2715051,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576964246,0.6323051,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576964951,0.76879704,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576965556,0.40799704,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576965758,0.76879704,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576966850,0.6323051,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576967850,0.69296315,65934.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576968057,0.11,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576968255,0.14713584,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576968453,0.50793584,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576969158,0.58376084,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576969862,0.58476084,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576970447,0.63230866,65931.0,65930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727576970654,0.51068485,65931.0,65930.0,0.25250938]
["bitfinex-derivatives","BTCF0:USTF0",1727576971152,0.14988485,65931.0,65930.0,0.25250938]
["bitfinex-derivatives","BTCF0:USTF0",1727576971352,0.51068485,65931.0,65930.0,0.25250938]
["bitfinex-derivatives","BTCF0:USTF0",1727576971553,0.14988485,65931.0,65930.0,0.25250938]
["bitfinex-derivatives","BTCF0:USTF0",1727576971755,0.51068485,65931.0,65930.0,0.25250938]
["bitfinex-derivatives","BTCF0:USTF0",1727576972155,0.51068485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576973358,0.50968485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576973566,0.51068485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576974359,0.14988485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576974555,0.51068485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576974754,0.14988485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576974961,0.51068485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576975665,0.14988485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576975859,0.51068485,65931.0,65930.0,0.25189173]
["bitfinex-derivatives","BTCF0:USTF0",1727576976960,0.075832,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576977153,0.39110047,65925.0,65924.0,0.13680256]
["bitfinex-derivatives","BTCF0:USTF0",1727576977353,0.50110047,65925.0,65924.0,0.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1727576977563,0.075836,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576977754,0.30712498,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576977949,0.37356839,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576978151,0.25227941,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576978754,0.25327941,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576978957,0.25427941,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576979266,0.21713542,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576980462,0.25427824,65921.0,65919.0,0.00227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576981874,0.03129942,65921.0,65919.0,0.11227552]
["bitfinex-derivatives","BTCF0:USTF0",1727576982354,0.03129942,65921.0,65919.0,0.18811352]
["bitfinex-derivatives","BTCF0:USTF0",1727576982559,0.0035,65927.0,65919.0,0.47307552]
["bitfinex-derivatives","BTCF0:USTF0",1727576982871,0.0035,65927.0,65926.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1727576983168,0.3643,65933.0,65926.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576983362,0.3643,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576983559,0.3608,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576983760,0.3608,65933.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576984465,0.3618,65933.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576984870,0.3608,65933.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576985074,0.001,65933.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576985456,0.002,65933.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576985657,0.0035,65939.0,65932.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576985856,0.0035,65939.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576986159,0.3608,65940.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727576986359,0.3608,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576988573,0.3608,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727576989068,0.14029509,65945.0,65939.0,0.09178102]
["bitfinex-derivatives","BTCF0:USTF0",1727576989272,0.14029509,65945.0,65943.0,0.07530437]
["bitfinex-derivatives","BTCF0:USTF0",1727576989470,0.13679509,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576990463,0.13979509,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576990967,0.13679509,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576991183,0.14079509,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576991361,0.114,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576991768,0.117,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576992477,0.116,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576993372,0.113,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576993568,0.116,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576994170,0.113,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576995180,0.116,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576995565,0.191809,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727576995769,0.191809,65945.0,65944.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727576996374,0.191809,65945.0,65944.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727576996375,0.188809,65945.0,65944.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727576997082,0.189809,65945.0,65944.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727576997379,0.186809,65945.0,65944.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727576998077,0.187809,65945.0,65944.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727577000675,0.19076304,65945.0,65938.0,0.02831725]
["bitfinex-derivatives","BTCF0:USTF0",1727577000881,0.185813,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727577001182,0.29876704,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727577002778,0.29876704,65942.0,65941.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727577003672,0.29876704,65942.0,65941.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727577004786,0.2987693,65942.0,65941.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727577005575,0.2229563,65942.0,65941.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727577007576,0.43757,65944.0,65941.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727577007782,0.43757,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577007783,0.43661,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577009377,0.43661,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727577009593,0.07581,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727577010481,0.07581,65944.0,65943.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727577011285,0.07581,65944.0,65943.0,0.0464622]
["bitfinex-derivatives","BTCF0:USTF0",1727577012279,0.07581,65944.0,65943.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727577012989,0.43661,65944.0,65943.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727577013185,0.43661,65944.0,65943.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1727577013688,0.07581,65944.0,65943.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1727577014176,0.07581,65944.0,65943.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727577015688,0.18876647,65944.0,65943.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727577015888,0.18876647,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577017085,0.29876647,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577017985,0.65956647,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577018188,0.73537647,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577018478,0.78975713,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577019397,0.7897629,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577022683,0.62242,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577023093,0.62242,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577027995,0.26162,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577028207,0.62242,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577029007,0.26162,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577029298,0.62242,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577030106,0.26162,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577030299,0.62242,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577030697,0.73538278,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577032706,0.37458278,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577032896,0.73538278,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577034097,0.37458278,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577034307,0.73538278,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577037300,0.73538304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577038311,0.37458304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577038504,0.73538304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577038810,0.65957304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577039005,0.62538304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577039207,0.65957304,65944.0,65943.0,0.00093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577039404,0.65957304,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577039601,0.73538304,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577040316,0.63028343,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577040812,0.59315188,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577041714,0.54661,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577043413,0.18581,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577043615,0.54661,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577044015,0.3608,65944.0,65943.0,0.07674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577044214,0.3608,65944.0,65943.0,0.18834552]
["bitfinex-derivatives","BTCF0:USTF0",1727577044420,0.3608,65944.0,65943.0,0.29834552]
["bitfinex-derivatives","BTCF0:USTF0",1727577044709,0.3608,65944.0,65943.0,0.18674214]
["bitfinex-derivatives","BTCF0:USTF0",1727577047918,0.13703237,65947.0,65945.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727577048110,0.3608,65946.0,65945.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727577048617,0.3608,65946.0,65943.0,0.11093114]
["bitfinex-derivatives","BTCF0:USTF0",1727577048812,0.13703237,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727577049021,0.49783237,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727577049215,0.49983237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577049716,0.50183237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577049919,0.49983237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577050129,0.50383237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577051713,0.50383237,65947.0,65946.0,0.15173909]
["bitfinex-derivatives","BTCF0:USTF0",1727577052115,0.50383237,65947.0,65946.0,0.26326053]
["bitfinex-derivatives","BTCF0:USTF0",1727577052824,0.50383237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577053618,0.61677796,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577054436,0.25597796,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577060737,0.14303237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577061641,0.21883937,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577062033,0.14303237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577062241,0.03303237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577062442,0.14303237,65947.0,65946.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727577062943,0.14303237,65947.0,65946.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1727577062944,0.006,65947.0,65946.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1727577063127,0.0035,65950.0,65949.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727577063441,0.0035,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727577063631,0.075796,65957.0,65956.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727577063831,0.075796,65957.0,65956.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727577065340,0.36526,65958.0,65957.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727577065540,0.3608,65958.0,65957.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727577065837,0.0035,65962.0,65961.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1727577066044,0.075787,65964.0,65961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577066243,0.075787,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577066443,0.38945749,65966.0,65965.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727577066740,0.3608,65966.0,65965.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727577067741,0.3748,65966.0,65965.0,0.077186]
["bitfinex-derivatives","BTCF0:USTF0",1727577068345,0.3788,65966.0,65965.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727577068844,0.74325176,65966.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727577069042,0.68489245,65966.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727577069340,0.48771212,65966.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727577069848,0.48771212,65966.0,65965.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727577074744,0.56349712,65966.0,65965.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727577075845,0.450585,65966.0,65965.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727577083344,0.450585,65966.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727577089357,0.450585,65966.0,65965.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727577090858,0.20269794,65966.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577091055,0.089785,65966.0,65965.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727577091275,0.20269782,65966.0,65965.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727577091850,0.075787,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577092050,0.29869982,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577092657,0.29869982,65964.0,65963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727577093063,0.73528682,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577093272,0.73528682,65964.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577093273,0.7562733,65964.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577093452,0.11,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577093761,0.22291282,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577094153,0.37449682,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577095058,0.37649682,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577095767,0.37849682,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577097364,0.73929682,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577097758,0.37849682,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577097958,0.626384,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577098788,0.265584,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577098954,0.626384,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577099667,0.265584,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577099867,0.626384,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577102665,0.265584,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577103066,0.626384,65960.0,65959.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727577106075,0.626384,65960.0,65954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577106076,0.6635196,65960.0,65954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577106275,0.075797,65957.0,65956.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727577106467,0.1887246,65957.0,65956.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727577107761,0.18872564,65957.0,65956.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727577109478,0.18872564,65957.0,65956.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727577109876,0.29872564,65957.0,65956.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727577113084,0.185797,65957.0,65956.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727577115073,0.075797,65957.0,65956.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727577115273,0.185797,65957.0,65956.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727577121074,0.29872553,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577122770,0.18872553,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577123077,0.29872553,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577124985,0.18872553,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577125182,0.29872553,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577126283,0.29872529,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577128081,0.185797,65957.0,65956.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1727577128284,0.185797,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577130485,0.261594,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577131290,0.622394,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577131786,1.153031,65957.0,65956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577131993,1.78231299,65957.0,65956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577132194,0.2274,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577132397,0.36668199,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577133281,0.36768199,65953.0,65952.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727577134581,0.36868199,65953.0,65952.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727577135990,0.3394,65953.0,65952.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727577137396,0.36679692,65953.0,65952.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727577141289,0.44259692,65953.0,65952.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727577141497,0.59427692,65953.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577141692,0.4708,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577141898,0.774028,65947.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577142699,0.774028,65947.0,65946.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727577143092,0.774028,65947.0,65946.0,0.00965333]
["bitfinex-derivatives","BTCF0:USTF0",1727577143093,0.886994,65947.0,65946.0,0.00965333]
["bitfinex-derivatives","BTCF0:USTF0",1727577143290,0.94137924,65947.0,65946.0,0.00965333]
["bitfinex-derivatives","BTCF0:USTF0",1727577144196,0.94237924,65947.0,65946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727577144601,0.151632,65939.0,65938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727577144896,0.735398,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577145492,0.374598,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577145693,0.73639812,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577145987,0.73739812,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577147803,0.7650622,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577149199,0.8408782,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577149504,0.81158779,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577150701,0.86597303,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577151001,0.72791208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577151598,0.72691208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577151799,0.72791208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577153404,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577153608,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577156903,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577157097,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577157906,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577158215,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577158903,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577159202,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577159395,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577159598,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577160408,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577160610,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577162515,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577162811,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577163514,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577163711,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577165818,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577166017,0.40424909,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577166220,1.17239781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577166518,1.22678963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577167717,0.50518963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577167918,0.45079781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577168419,1.17239781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577168622,0.50518963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577168811,1.17239781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577169013,1.22678963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577170514,0.50518963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577170725,0.45079781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577170916,1.17239781,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577171112,1.22678963,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577173221,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577173423,0.36711208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577173625,1.08871208,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577174124,1.16452808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577175417,2.21948808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577176817,1.49788808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577177118,2.21948808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577179023,1.76452808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577179217,1.16452808,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577181230,1.3026123,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577181736,1.1926123,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577181925,1.3026123,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577183430,0.075823,65933.0,65922.0,0.02831668]
["bitfinex-derivatives","BTCF0:USTF0",1727577183631,0.24270399,65924.0,65923.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727577183834,0.32639377,65924.0,65923.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727577184338,0.32639377,65924.0,65923.0,1.206747]
["bitfinex-derivatives","BTCF0:USTF0",1727577184339,0.08368978,65924.0,65923.0,1.206747]
["bitfinex-derivatives","BTCF0:USTF0",1727577184728,0.08368978,65924.0,65923.0,1.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1727577185631,0.08468978,65924.0,65923.0,1.1402964]
["bitfinex-derivatives","BTCF0:USTF0",1727577185933,0.08568978,65924.0,65923.0,0.99801181]
["bitfinex-derivatives","BTCF0:USTF0",1727577186424,0.08568978,65924.0,65923.0,0.751668]
["bitfinex-derivatives","BTCF0:USTF0",1727577186626,0.08568978,65924.0,65923.0,0.781868]
["bitfinex-derivatives","BTCF0:USTF0",1727577187227,0.15368295,65924.0,65923.0,0.857702]
["bitfinex-derivatives","BTCF0:USTF0",1727577187424,0.23737273,65924.0,65923.0,0.857702]
["bitfinex-derivatives","BTCF0:USTF0",1727577187736,0.08568978,65924.0,65923.0,0.857702]
["bitfinex-derivatives","BTCF0:USTF0",1727577188228,0.16686999,65929.0,65928.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727577188431,0.16686999,65929.0,65928.0,0.29992722]
["bitfinex-derivatives","BTCF0:USTF0",1727577188631,0.24269699,65929.0,65928.0,0.29992722]
["bitfinex-derivatives","BTCF0:USTF0",1727577189230,0.24369699,65929.0,65928.0,0.29992722]
["bitfinex-derivatives","BTCF0:USTF0",1727577190240,0.24369699,65929.0,65928.0,0.17662312]
["bitfinex-derivatives","BTCF0:USTF0",1727577190738,0.24469699,65929.0,65928.0,0.17762312]
["bitfinex-derivatives","BTCF0:USTF0",1727577191127,0.24469699,65929.0,65928.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1727577193741,0.35469699,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577195444,0.187827,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577196359,0.43051329,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577196546,0.46764909,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577201749,0.79989164,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577203043,0.68691568,65929.0,65928.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1727577203348,0.61108868,65929.0,65928.0,0.47318525]
["bitfinex-derivatives","BTCF0:USTF0",1727577203535,0.68691568,65929.0,65928.0,0.47318525]
["bitfinex-derivatives","BTCF0:USTF0",1727577205149,0.76274268,65929.0,65928.0,0.47318525]
["bitfinex-derivatives","BTCF0:USTF0",1727577205649,0.59589655,65929.0,65928.0,0.47318525]
["bitfinex-derivatives","BTCF0:USTF0",1727577206046,0.59589655,65929.0,65928.0,0.58583172]
["bitfinex-derivatives","BTCF0:USTF0",1727577208145,0.59589655,65929.0,65928.0,0.51000372]
["bitfinex-derivatives","BTCF0:USTF0",1727577208449,0.59589655,65929.0,65928.0,0.24829379]
["bitfinex-derivatives","BTCF0:USTF0",1727577211244,0.70887775,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577212942,0.70887675,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577218354,0.70887675,65929.0,65928.0,0.24819719]
["bitfinex-derivatives","BTCF0:USTF0",1727577218355,0.54277909,65929.0,65928.0,0.24819719]
["bitfinex-derivatives","BTCF0:USTF0",1727577220760,0.90357909,65929.0,65928.0,0.24819719]
["bitfinex-derivatives","BTCF0:USTF0",1727577221655,0.97940609,65929.0,65928.0,0.24819719]
["bitfinex-derivatives","BTCF0:USTF0",1727577222655,0.61860609,65929.0,65928.0,0.24758149]
["bitfinex-derivatives","BTCF0:USTF0",1727577222858,0.97940609,65929.0,65928.0,0.24758149]
["bitfinex-derivatives","BTCF0:USTF0",1727577223054,0.97940609,65929.0,65928.0,0.24758153]
["bitfinex-derivatives","BTCF0:USTF0",1727577223559,0.61860609,65929.0,65928.0,0.24758153]
["bitfinex-derivatives","BTCF0:USTF0",1727577223858,0.97940609,65929.0,65928.0,0.24758153]
["bitfinex-derivatives","BTCF0:USTF0",1727577226376,0.97940609,65929.0,65928.0,0.11349354]
["bitfinex-derivatives","BTCF0:USTF0",1727577228856,0.61860609,65929.0,65928.0,0.11349354]
["bitfinex-derivatives","BTCF0:USTF0",1727577229064,0.97940609,65929.0,65928.0,0.11349354]
["bitfinex-derivatives","BTCF0:USTF0",1727577230354,1.05523309,65929.0,65928.0,0.11349354]
["bitfinex-derivatives","BTCF0:USTF0",1727577230553,1.05523309,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577231556,1.05523309,65929.0,65928.0,0.04639566]
["bitfinex-derivatives","BTCF0:USTF0",1727577232169,1.05523309,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577232765,1.05623309,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577232963,1.05623309,65929.0,65928.0,0.04739566]
["bitfinex-derivatives","BTCF0:USTF0",1727577233365,1.05623309,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577233366,1.3360838,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577233563,1.39048546,65929.0,65928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577233765,1.39135947,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577234165,1.05911692,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577234364,1.33695781,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577235161,1.39135912,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577235356,1.33695781,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577235557,1.39135998,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577236467,1.03055998,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577236663,1.69775781,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577236867,1.75215998,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577237264,0.97615781,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577237566,1.84926218,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577237773,1.53103319,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577239565,0.80943319,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577239873,1.47215065,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577240065,1.58215065,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577240466,0.86055065,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577240666,1.58215065,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577241473,1.46915055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577244273,0.74755055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577244465,1.46915055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577246072,0.74755055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577246269,1.46915055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577246860,0.74755055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577247065,1.46915055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577247260,0.74755055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577247570,1.46915055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577248175,0.74755055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577248366,1.74887864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577248568,1.02727864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577248769,1.74887864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577249179,1.05957864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577249368,1.78117864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577250081,1.05957864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577250384,1.78117864,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577251382,1.83558186,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577252567,1.11398186,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577252881,1.83558186,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577253477,1.66885724,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577253683,0.94725724,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577253878,1.66885724,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577256171,1.6688571,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577256395,0.77985055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577256682,1.50145055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577257390,0.77985055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577257684,1.50145055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577259877,0.77985055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577260083,1.50145055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577260279,1.50145055,65929.0,65928.0,0.19170402]
["bitfinex-derivatives","BTCF0:USTF0",1727577260777,0.77985055,65929.0,65928.0,0.19170402]
["bitfinex-derivatives","BTCF0:USTF0",1727577260973,1.50145055,65929.0,65928.0,0.19170402]
["bitfinex-derivatives","BTCF0:USTF0",1727577261171,1.50145055,65929.0,65928.0,0.19171208]
["bitfinex-derivatives","BTCF0:USTF0",1727577262287,0.77985055,65929.0,65928.0,0.19171208]
["bitfinex-derivatives","BTCF0:USTF0",1727577262485,1.50145055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577263577,0.77985055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577263777,1.50145055,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727577264182,0.227493,65926.0,65925.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577264382,0.337493,65926.0,65925.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577264592,0.66973555,65926.0,65925.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577265287,0.227496,65925.0,65924.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577265492,0.337496,65925.0,65924.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577265682,0.66973855,65925.0,65924.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577265882,0.74357055,65925.0,65924.0,0.06058901]
["bitfinex-derivatives","BTCF0:USTF0",1727577266587,0.74357055,65925.0,65924.0,0.06258901]
["bitfinex-derivatives","BTCF0:USTF0",1727577266588,0.74457055,65925.0,65924.0,0.06258901]
["bitfinex-derivatives","BTCF0:USTF0",1727577266893,0.74457055,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577267084,0.74557055,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577268795,0.77275801,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577269289,0.77275801,65925.0,65924.0,0.04742958]
["bitfinex-derivatives","BTCF0:USTF0",1727577270195,0.77275801,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577270392,0.89361242,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577270690,1.60736727,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577270894,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577272098,0.94017336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577272298,1.55177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577272491,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577272889,0.94017336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577273085,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577273584,0.94017336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577273793,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577274188,0.94017336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577274902,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577275700,0.94017336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577275900,1.66177336,65925.0,65924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577276299,0.227508,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577276601,0.67275983,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577277105,0.70425983,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577277402,0.7586659,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577278604,0.59125055,65921.0,65920.0,0.06098901]
["bitfinex-derivatives","BTCF0:USTF0",1727577278799,0.15168,65918.0,65917.0,0.07566132]
["bitfinex-derivatives","BTCF0:USTF0",1727577278991,0.227523,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577279196,0.55976555,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577280191,0.56076555,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577281693,0.227541,65912.0,65911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577282006,0.80304255,65912.0,65909.0,0.10856132]
["bitfinex-derivatives","BTCF0:USTF0",1727577282193,0.33224255,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577282504,0.52183228,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577283495,0.52283228,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577283995,0.52383228,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577285601,0.61816501,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577285805,1.33976501,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577286002,0.61816501,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577286201,1.46092524,65910.0,65909.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727577287312,1.46092524,65910.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577287313,0.15171,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577287499,0.58530175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577287900,0.62245509,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577288301,0.58530175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577288915,0.94610175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577289110,0.58530175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577289315,0.94710175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577289812,0.94810175,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577292713,0.98525528,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577293120,0.62445528,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577293420,0.98525528,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577293608,0.91919528,65905.0,65904.0,0.11293433]
["bitfinex-derivatives","BTCF0:USTF0",1727577293804,0.55839528,65905.0,65904.0,0.11293433]
["bitfinex-derivatives","BTCF0:USTF0",1727577294014,0.91919528,65905.0,65904.0,0.11293433]
["bitfinex-derivatives","BTCF0:USTF0",1727577295217,0.91919528,65905.0,65904.0,0.11255409]
["bitfinex-derivatives","BTCF0:USTF0",1727577295822,0.91919528,65905.0,65904.0,0.20329572]
["bitfinex-derivatives","BTCF0:USTF0",1727577296229,0.91919528,65905.0,65904.0,0.11255409]
["bitfinex-derivatives","BTCF0:USTF0",1727577297422,0.99505028,65905.0,65904.0,0.11255409]
["bitfinex-derivatives","BTCF0:USTF0",1727577299935,0.99505028,65905.0,65904.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1727577300317,0.99505028,65905.0,65904.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1727577300522,0.29428528,65903.0,65897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727577300824,0.91721128,65898.0,65897.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727577302139,0.075869,65893.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577302433,0.075871,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577302634,0.186271,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577303739,0.548071,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577304842,0.549071,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577305143,0.624942,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577306342,0.91922728,65891.0,65890.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727577307430,0.151748,65888.0,65887.0,0.0022765]
["bitfinex-derivatives","BTCF0:USTF0",1727577307639,0.55643328,65888.0,65887.0,0.0022765]
["bitfinex-derivatives","BTCF0:USTF0",1727577308539,0.55643328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577308843,0.91723328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577309441,0.55643328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577309633,0.91823328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577309843,0.55743328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577310039,0.91823328,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577310445,0.73335928,65888.0,65887.0,0.21179526]
["bitfinex-derivatives","BTCF0:USTF0",1727577310739,0.84335928,65888.0,65887.0,0.13591926]
["bitfinex-derivatives","BTCF0:USTF0",1727577311538,0.73335928,65888.0,65887.0,0.21179526]
["bitfinex-derivatives","BTCF0:USTF0",1727577311745,0.0024,65888.0,65887.0,0.32179526]
["bitfinex-derivatives","BTCF0:USTF0",1727577311940,0.07416116,65889.0,65888.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727577312140,0.0004,65891.0,65890.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727577312141,0.076271,65891.0,65890.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727577312444,0.076271,65891.0,65890.0,0.20951476]
["bitfinex-derivatives","BTCF0:USTF0",1727577313143,0.186271,65891.0,65890.0,0.20951476]
["bitfinex-derivatives","BTCF0:USTF0",1727577313536,0.187271,65891.0,65890.0,0.20951476]
["bitfinex-derivatives","BTCF0:USTF0",1727577314040,0.188271,65891.0,65890.0,0.20951476]
["bitfinex-derivatives","BTCF0:USTF0",1727577315441,0.188271,65891.0,65890.0,0.32090411]
["bitfinex-derivatives","BTCF0:USTF0",1727577316745,0.1124,65891.0,65890.0,0.32090411]
["bitfinex-derivatives","BTCF0:USTF0",1727577317847,0.188271,65891.0,65890.0,0.32090411]
["bitfinex-derivatives","BTCF0:USTF0",1727577321751,0.55842728,65891.0,65890.0,0.32090411]
["bitfinex-derivatives","BTCF0:USTF0",1727577322254,0.55842728,65891.0,65890.0,0.24503211]
["bitfinex-derivatives","BTCF0:USTF0",1727577322955,0.91922728,65891.0,65890.0,0.24503211]
["bitfinex-derivatives","BTCF0:USTF0",1727577323549,0.86607702,65891.0,65890.0,0.24503211]
["bitfinex-derivatives","BTCF0:USTF0",1727577323746,0.075873,65889.0,65888.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727577324053,0.076273,65889.0,65888.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727577325045,0.077273,65889.0,65888.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727577325444,0.153146,65889.0,65888.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727577326150,0.154146,65889.0,65888.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1727577326360,0.154146,65889.0,65888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727577329259,0.154146,65889.0,65888.0,0.04643342]
["bitfinex-derivatives","BTCF0:USTF0",1727577329468,0.514946,65889.0,65888.0,0.04643342]
["bitfinex-derivatives","BTCF0:USTF0",1727577330862,0.51110716,65889.0,65888.0,0.39931138]
["bitfinex-derivatives","BTCF0:USTF0",1727577331047,0.58698016,65889.0,65888.0,0.39931138]
["bitfinex-derivatives","BTCF0:USTF0",1727577332260,0.58698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577332459,0.47698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577332762,0.58698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577332963,0.40110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577333170,0.51110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577333366,0.58698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577333554,0.51110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577333949,0.40110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577334157,0.51110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577335556,0.58698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577336064,0.51110716,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577336867,0.58698016,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577337167,0.88126544,65889.0,65888.0,0.39713633]
["bitfinex-derivatives","BTCF0:USTF0",1727577337469,0.88126544,65889.0,65888.0,0.50330539]
["bitfinex-derivatives","BTCF0:USTF0",1727577337966,0.88126544,65889.0,65888.0,0.24382538]
["bitfinex-derivatives","BTCF0:USTF0",1727577339565,0.88126544,65889.0,65888.0,0.06187994]
["bitfinex-derivatives","BTCF0:USTF0",1727577339757,0.88126544,65889.0,65888.0,0.10299417]
["bitfinex-derivatives","BTCF0:USTF0",1727577339955,0.88126544,65889.0,65888.0,0.01197994]
["bitfinex-derivatives","BTCF0:USTF0",1727577341070,1.24206544,65889.0,65888.0,0.01197994]
["bitfinex-derivatives","BTCF0:USTF0",1727577341265,1.31793844,65889.0,65888.0,0.01197994]
["bitfinex-derivatives","BTCF0:USTF0",1727577341468,1.24206544,65889.0,65888.0,0.08779487]
["bitfinex-derivatives","BTCF0:USTF0",1727577341864,1.31793844,65889.0,65888.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577342268,0.151748,65888.0,65887.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577342467,0.262148,65888.0,65887.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577342774,0.55643328,65888.0,65887.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577343171,0.63230728,65888.0,65887.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577343471,0.151752,65887.0,65886.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577343683,0.63231328,65887.0,65886.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1727577343864,0.151758,65884.0,65883.0,0.09101423]
["bitfinex-derivatives","BTCF0:USTF0",1727577344176,0.55644328,65884.0,65883.0,0.09101423]
["bitfinex-derivatives","BTCF0:USTF0",1727577345368,0.15176,65883.0,65882.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1727577345574,0.80684528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577346075,0.80724528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577347270,0.80824528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577347668,0.80724528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577347866,0.80824528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577348168,0.80924528,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727577348479,0.29428528,65875.0,65871.0,0.06288305]
["bitfinex-derivatives","BTCF0:USTF0",1727577348775,0.38993953,65883.0,65871.0,0.00227718]
["bitfinex-derivatives","BTCF0:USTF0",1727577348776,0.91687128,65872.0,65871.0,0.00227718]
["bitfinex-derivatives","BTCF0:USTF0",1727577348975,0.075895,65870.0,65868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727577349180,0.37098028,65870.0,65868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727577350070,0.44687528,65870.0,65868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727577350269,0.44687528,65870.0,65869.0,0.109196]
["bitfinex-derivatives","BTCF0:USTF0",1727577350270,0.0008,65870.0,65869.0,0.109196]
["bitfinex-derivatives","BTCF0:USTF0",1727577350482,0.0018,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727577350676,0.0018,65872.0,65871.0,0.13645413]
["bitfinex-derivatives","BTCF0:USTF0",1727577350984,0.0008,65872.0,65871.0,0.13645413]
["bitfinex-derivatives","BTCF0:USTF0",1727577351577,0.0018,65872.0,65871.0,0.13645413]
["bitfinex-derivatives","BTCF0:USTF0",1727577352878,0.0028,65872.0,65871.0,0.13645413]
["bitfinex-derivatives","BTCF0:USTF0",1727577353282,0.0028,65872.0,65871.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727577353474,0.0028,65872.0,65871.0,0.13645502]
["bitfinex-derivatives","BTCF0:USTF0",1727577353780,0.0035,65876.0,65871.0,0.13076212]
["bitfinex-derivatives","BTCF0:USTF0",1727577353978,0.29778528,65876.0,65875.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727577354278,0.29428528,65876.0,65875.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727577354788,0.39722084,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577355284,0.50822084,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577355974,0.50922084,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577356981,0.38676623,65876.0,65875.0,0.31549798]
["bitfinex-derivatives","BTCF0:USTF0",1727577357280,0.38776623,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577357481,0.36071867,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577357982,0.36071867,65876.0,65875.0,0.27602481]
["bitfinex-derivatives","BTCF0:USTF0",1727577358179,0.36071867,65876.0,65875.0,0.18517662]
["bitfinex-derivatives","BTCF0:USTF0",1727577358582,0.36071867,65876.0,65875.0,0.27602343]
["bitfinex-derivatives","BTCF0:USTF0",1727577358785,0.36071867,65876.0,65875.0,0.35191149]
["bitfinex-derivatives","BTCF0:USTF0",1727577358974,0.36071867,65876.0,65875.0,0.35190993]
["bitfinex-derivatives","BTCF0:USTF0",1727577359170,0.36071867,65876.0,65875.0,0.26106562]
["bitfinex-derivatives","BTCF0:USTF0",1727577359374,0.36071867,65876.0,65875.0,0.39075728]
["bitfinex-derivatives","BTCF0:USTF0",1727577359981,0.36071867,65876.0,65875.0,0.26106562]
["bitfinex-derivatives","BTCF0:USTF0",1727577360580,0.36071867,65876.0,65875.0,0.26053826]
["bitfinex-derivatives","BTCF0:USTF0",1727577361281,0.36071867,65876.0,65875.0,0.35139345]
["bitfinex-derivatives","BTCF0:USTF0",1727577361481,0.36071867,65876.0,65875.0,0.33642726]
["bitfinex-derivatives","BTCF0:USTF0",1727577361482,0.002,65876.0,65875.0,0.33642726]
["bitfinex-derivatives","BTCF0:USTF0",1727577361686,0.3608,65877.0,65876.0,0.227664]
["bitfinex-derivatives","BTCF0:USTF0",1727577361985,0.3612,65883.0,65882.0,0.227643]
["bitfinex-derivatives","BTCF0:USTF0",1727577362282,0.3612,65883.0,65882.0,0.46568365]
["bitfinex-derivatives","BTCF0:USTF0",1727577362485,0.3612,65883.0,65882.0,0.33640326]
["bitfinex-derivatives","BTCF0:USTF0",1727577362678,0.0004,65887.0,65882.0,0.18464126]
["bitfinex-derivatives","BTCF0:USTF0",1727577362881,0.0004,65887.0,65886.0,0.261754]
["bitfinex-derivatives","BTCF0:USTF0",1727577363076,0.0004,65887.0,65886.0,0.8602265]
["bitfinex-derivatives","BTCF0:USTF0",1727577363675,0.0004,65887.0,65886.0,0.73131426]
["bitfinex-derivatives","BTCF0:USTF0",1727577364084,0.1139,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577364284,0.1104,65893.0,65892.0,0.18389831]
["bitfinex-derivatives","BTCF0:USTF0",1727577364484,0.35911867,65893.0,65892.0,0.18389831]
["bitfinex-derivatives","BTCF0:USTF0",1727577365386,0.35911867,65893.0,65892.0,0.21579831]
["bitfinex-derivatives","BTCF0:USTF0",1727577366390,0.35911867,65893.0,65892.0,0.22079831]
["bitfinex-derivatives","BTCF0:USTF0",1727577367094,0.35911867,65893.0,65892.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1727577368887,0.35911867,65893.0,65892.0,0.35326346]
["bitfinex-derivatives","BTCF0:USTF0",1727577369083,0.35911867,65893.0,65892.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1727577369291,0.35911867,65893.0,65892.0,0.58559831]
["bitfinex-derivatives","BTCF0:USTF0",1727577369595,0.0004,65893.0,65892.0,0.84733831]
["bitfinex-derivatives","BTCF0:USTF0",1727577369799,0.0004,65893.0,65892.0,1.12432623]
["bitfinex-derivatives","BTCF0:USTF0",1727577369990,0.0004,65893.0,65892.0,0.97564749]
["bitfinex-derivatives","BTCF0:USTF0",1727577370491,0.0039,65898.0,65897.0,0.151728]
["bitfinex-derivatives","BTCF0:USTF0",1727577370681,0.24911867,65898.0,65897.0,0.38806549]
["bitfinex-derivatives","BTCF0:USTF0",1727577371698,0.24911867,65898.0,65897.0,0.38906549]
["bitfinex-derivatives","BTCF0:USTF0",1727577371899,0.35911867,65898.0,65897.0,0.18489231]
["bitfinex-derivatives","BTCF0:USTF0",1727577372190,0.35911867,65898.0,65897.0,0.07847727]
["bitfinex-derivatives","BTCF0:USTF0",1727577372191,0.51084467,65898.0,65897.0,0.07847727]
["bitfinex-derivatives","BTCF0:USTF0",1727577372398,0.151738,65893.0,65892.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1727577372597,0.40125667,65893.0,65892.0,0.46849406]
["bitfinex-derivatives","BTCF0:USTF0",1727577372789,0.40125667,65893.0,65887.0,0.16643711]
["bitfinex-derivatives","BTCF0:USTF0",1727577372790,0.075874,65888.0,65887.0,0.16643711]
["bitfinex-derivatives","BTCF0:USTF0",1727577372990,0.072674,65888.0,65887.0,0.27432213]
["bitfinex-derivatives","BTCF0:USTF0",1727577373184,0.32139267,65888.0,65887.0,0.18376002]
["bitfinex-derivatives","BTCF0:USTF0",1727577373394,0.68219267,65888.0,65887.0,0.18376002]
["bitfinex-derivatives","BTCF0:USTF0",1727577373596,0.075878,65885.0,65884.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727577373806,0.43539667,65885.0,65884.0,0.18402402]
["bitfinex-derivatives","BTCF0:USTF0",1727577374292,0.49339667,65885.0,65884.0,0.18402402]
["bitfinex-derivatives","BTCF0:USTF0",1727577374889,0.49339667,65885.0,65884.0,0.18802402]
["bitfinex-derivatives","BTCF0:USTF0",1727577375896,0.45543068,65885.0,65884.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727577376401,0.45543068,65885.0,65884.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727577380205,0.20671201,65885.0,65884.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727577380404,0.45543068,65885.0,65884.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1727577383904,0.30356694,65885.0,65884.0,0.3206657]
["bitfinex-derivatives","BTCF0:USTF0",1727577384094,0.05484827,65885.0,65884.0,0.3206657]
["bitfinex-derivatives","BTCF0:USTF0",1727577384293,0.32459667,65885.0,65884.0,0.3206657]
["bitfinex-derivatives","BTCF0:USTF0",1727577388108,0.32459667,65885.0,65884.0,0.31849269]
["bitfinex-derivatives","BTCF0:USTF0",1727577390900,0.32459667,65885.0,65884.0,0.28176076]
["bitfinex-derivatives","BTCF0:USTF0",1727577393011,0.32459667,65885.0,65884.0,0.28183046]
["bitfinex-derivatives","BTCF0:USTF0",1727577396214,0.43459667,65885.0,65884.0,0.28183046]
["bitfinex-derivatives","BTCF0:USTF0",1727577398010,0.79539667,65885.0,65884.0,0.28183046]
["bitfinex-derivatives","BTCF0:USTF0",1727577398509,0.43459667,65885.0,65884.0,0.28183046]
["bitfinex-derivatives","BTCF0:USTF0",1727577398699,0.79539667,65885.0,65884.0,0.28183046]
["bitfinex-derivatives","BTCF0:USTF0",1727577399209,0.79539667,65885.0,65884.0,0.31872639]
["bitfinex-derivatives","BTCF0:USTF0",1727577400108,0.79539667,65885.0,65884.0,0.30652639]
["bitfinex-derivatives","BTCF0:USTF0",1727577401509,0.43459667,65885.0,65884.0,0.45511229]
["bitfinex-derivatives","BTCF0:USTF0",1727577401713,0.43459667,65885.0,65884.0,0.56128135]
["bitfinex-derivatives","BTCF0:USTF0",1727577401714,0.79539667,65885.0,65884.0,0.56128135]
["bitfinex-derivatives","BTCF0:USTF0",1727577402722,0.79539667,65885.0,65884.0,0.45511229]
["bitfinex-derivatives","BTCF0:USTF0",1727577403105,0.79539667,65885.0,65884.0,0.4557249]
["bitfinex-derivatives","BTCF0:USTF0",1727577403710,0.43459667,65885.0,65884.0,0.4557249]
["bitfinex-derivatives","BTCF0:USTF0",1727577403910,0.35871867,65885.0,65884.0,0.4557249]
["bitfinex-derivatives","BTCF0:USTF0",1727577404105,0.43459667,65885.0,65884.0,0.4557249]
["bitfinex-derivatives","BTCF0:USTF0",1727577404317,0.43459667,65885.0,65884.0,0.30709275]
["bitfinex-derivatives","BTCF0:USTF0",1727577408331,0.0008,65888.0,65884.0,0.30709275]
["bitfinex-derivatives","BTCF0:USTF0",1727577408332,0.0008,65888.0,65887.0,0.227628]
["bitfinex-derivatives","BTCF0:USTF0",1727577408521,0.0008,65888.0,65887.0,0.46304275]
["bitfinex-derivatives","BTCF0:USTF0",1727577408723,0.3649,65900.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577408922,0.0008,65893.0,65892.0,0.38715475]
["bitfinex-derivatives","BTCF0:USTF0",1727577409924,0.0004,65898.0,65897.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727577410236,0.0004,65898.0,65897.0,0.56495179]
["bitfinex-derivatives","BTCF0:USTF0",1727577410411,0.24911867,65898.0,65897.0,0.45881726]
["bitfinex-derivatives","BTCF0:USTF0",1727577410616,0.24911867,65898.0,65897.0,0.56489365]
["bitfinex-derivatives","BTCF0:USTF0",1727577411214,0.24911867,65898.0,65897.0,0.41735514]
["bitfinex-derivatives","BTCF0:USTF0",1727577411414,0.24911867,65898.0,65897.0,0.56441628]
["bitfinex-derivatives","BTCF0:USTF0",1727577411615,0.25811867,65898.0,65897.0,0.31227875]
["bitfinex-derivatives","BTCF0:USTF0",1727577411928,0.36811867,65898.0,65897.0,0.31227875]
["bitfinex-derivatives","BTCF0:USTF0",1727577412226,0.37711867,65898.0,65897.0,0.31327875]
["bitfinex-derivatives","BTCF0:USTF0",1727577414023,0.32397847,65898.0,65897.0,0.31327875]
["bitfinex-derivatives","BTCF0:USTF0",1727577414223,0.32397847,65898.0,65897.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727577414723,0.32397847,65898.0,65897.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1727577420631,0.32397847,65898.0,65897.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727577420823,0.32397847,65898.0,65897.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1727577421224,0.28602122,65898.0,65897.0,0.25938467]
["bitfinex-derivatives","BTCF0:USTF0",1727577424130,0.72268422,65898.0,65897.0,0.18352067]
["bitfinex-derivatives","BTCF0:USTF0",1727577424330,0.72268422,65898.0,65897.0,0.27423244]
["bitfinex-derivatives","BTCF0:USTF0",1727577425241,0.72268422,65898.0,65897.0,0.18352067]
["bitfinex-derivatives","BTCF0:USTF0",1727577426033,0.36188422,65898.0,65897.0,0.18352067]
["bitfinex-derivatives","BTCF0:USTF0",1727577429240,0.36188422,65898.0,65897.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727577436142,0.36188422,65898.0,65897.0,0.18354528]
["bitfinex-derivatives","BTCF0:USTF0",1727577436532,0.36188422,65898.0,65897.0,0.30947479]
["bitfinex-derivatives","BTCF0:USTF0",1727577440234,0.36188422,65898.0,65897.0,0.20379351]
["bitfinex-derivatives","BTCF0:USTF0",1727577440439,0.36188422,65898.0,65897.0,0.30961327]
["bitfinex-derivatives","BTCF0:USTF0",1727577441346,0.43774722,65898.0,65897.0,0.30961327]
["bitfinex-derivatives","BTCF0:USTF0",1727577441541,0.43774722,65898.0,65897.0,0.48623354]
["bitfinex-derivatives","BTCF0:USTF0",1727577442253,0.46964722,65898.0,65897.0,0.23374927]
["bitfinex-derivatives","BTCF0:USTF0",1727577442447,0.54551022,65898.0,65897.0,0.10772688]
["bitfinex-derivatives","BTCF0:USTF0",1727577442653,0.54551022,65898.0,65897.0,0.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1727577442847,0.54551022,65898.0,65897.0,0.05352688]
["bitfinex-derivatives","BTCF0:USTF0",1727577443051,0.54551022,65898.0,65897.0,0.14452247]
["bitfinex-derivatives","BTCF0:USTF0",1727577443244,0.54551022,65898.0,65897.0,0.05352688]
["bitfinex-derivatives","BTCF0:USTF0",1727577443547,1.14551022,65898.0,65897.0,0.05352688]
["bitfinex-derivatives","BTCF0:USTF0",1727577444250,0.151738,65893.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577444550,0.151738,65893.0,65887.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727577444551,0.075874,65888.0,65887.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727577444853,0.34429522,65888.0,65887.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727577445855,0.34429522,65888.0,65887.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727577447051,0.37218257,65888.0,65887.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727577447257,0.37218257,65888.0,65887.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727577449155,0.37218257,65888.0,65887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577451170,0.2431581,65888.0,65887.0,0.12796665]
["bitfinex-derivatives","BTCF0:USTF0",1727577451360,0.3190321,65888.0,65887.0,0.12796665]
["bitfinex-derivatives","BTCF0:USTF0",1727577454971,0.3190321,65888.0,65887.0,0.20384265]
["bitfinex-derivatives","BTCF0:USTF0",1727577457174,0.3190321,65888.0,65887.0,0.19244265]
["bitfinex-derivatives","BTCF0:USTF0",1727577457876,0.3190321,65888.0,65887.0,0.29734533]
["bitfinex-derivatives","BTCF0:USTF0",1727577459564,0.3190321,65888.0,65887.0,0.1807764]
["bitfinex-derivatives","BTCF0:USTF0",1727577461273,0.3190321,65888.0,65887.0,0.05739166]
["bitfinex-derivatives","BTCF0:USTF0",1727577461974,0.075879,65885.0,65884.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727577462175,0.186279,65885.0,65884.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727577462480,0.18074975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577462681,0.29114975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577463280,0.18114975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577463484,0.54194975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577463680,0.53794975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577463980,0.53394975,65884.0,65883.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727577464581,0.53494975,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577464777,0.64494975,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577466180,0.60698357,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577468781,0.24618357,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577469970,0.24618357,65884.0,65883.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727577474390,0.17030457,65884.0,65883.0,0.35254555]
["bitfinex-derivatives","BTCF0:USTF0",1727577475388,0.24618457,65884.0,65883.0,0.35256209]
["bitfinex-derivatives","BTCF0:USTF0",1727577475587,0.32206457,65884.0,65883.0,0.35256209]
["bitfinex-derivatives","BTCF0:USTF0",1727577476288,0.32206457,65884.0,65883.0,0.45677431]
["bitfinex-derivatives","BTCF0:USTF0",1727577477183,0.32206457,65884.0,65883.0,0.38349431]
["bitfinex-derivatives","BTCF0:USTF0",1727577477980,0.32206457,65884.0,65883.0,0.48974766]
["bitfinex-derivatives","BTCF0:USTF0",1727577478180,0.32206457,65884.0,65883.0,0.38349431]
["bitfinex-derivatives","BTCF0:USTF0",1727577478786,0.68286457,65884.0,65883.0,0.38349431]
["bitfinex-derivatives","BTCF0:USTF0",1727577479087,0.57286457,65884.0,65883.0,0.38349431]
["bitfinex-derivatives","BTCF0:USTF0",1727577479292,0.68286457,65884.0,65883.0,0.38349431]
["bitfinex-derivatives","BTCF0:USTF0",1727577481275,0.62971024,65884.0,65883.0,0.23881946]
["bitfinex-derivatives","BTCF0:USTF0",1727577482079,0.26891024,65884.0,65883.0,0.23881946]
["bitfinex-derivatives","BTCF0:USTF0",1727577482285,0.62971024,65884.0,65883.0,0.23881946]
["bitfinex-derivatives","BTCF0:USTF0",1727577483693,0.62971024,65884.0,65883.0,0.23771985]
["bitfinex-derivatives","BTCF0:USTF0",1727577487187,0.26891024,65884.0,65883.0,0.23771985]
["bitfinex-derivatives","BTCF0:USTF0",1727577487484,0.62971024,65884.0,65883.0,0.23771985]
["bitfinex-derivatives","BTCF0:USTF0",1727577488082,0.26891024,65884.0,65883.0,0.23771985]
["bitfinex-derivatives","BTCF0:USTF0",1727577488289,0.62971024,65884.0,65883.0,0.23771985]
["bitfinex-derivatives","BTCF0:USTF0",1727577488684,0.62971024,65884.0,65883.0,0.23781174]
["bitfinex-derivatives","BTCF0:USTF0",1727577489189,0.62971024,65884.0,65883.0,0.31369174]
["bitfinex-derivatives","BTCF0:USTF0",1727577489488,0.62971024,65884.0,65883.0,0.56377052]
["bitfinex-derivatives","BTCF0:USTF0",1727577490087,0.26891024,65884.0,65883.0,0.56377052]
["bitfinex-derivatives","BTCF0:USTF0",1727577490288,0.62971024,65884.0,65883.0,0.56377052]
["bitfinex-derivatives","BTCF0:USTF0",1727577490786,0.26891024,65884.0,65883.0,0.56377052]
["bitfinex-derivatives","BTCF0:USTF0",1727577490986,0.62971024,65884.0,65883.0,0.56377052]
["bitfinex-derivatives","BTCF0:USTF0",1727577491288,0.62971024,65884.0,65883.0,0.45752206]
["bitfinex-derivatives","BTCF0:USTF0",1727577492699,0.55383024,65884.0,65883.0,0.45752206]
["bitfinex-derivatives","BTCF0:USTF0",1727577493011,0.62971024,65884.0,65883.0,0.45752206]
["bitfinex-derivatives","BTCF0:USTF0",1727577493185,0.55383024,65884.0,65883.0,0.45752206]
["bitfinex-derivatives","BTCF0:USTF0",1727577493588,0.19303024,65884.0,65883.0,0.45752206]
["bitfinex-derivatives","BTCF0:USTF0",1727577493799,0.55383024,65884.0,65883.0,0.45753017]
["bitfinex-derivatives","BTCF0:USTF0",1727577494290,0.50826945,65884.0,65883.0,0.45753017]
["bitfinex-derivatives","BTCF0:USTF0",1727577494595,0.58414945,65884.0,65883.0,0.23781575]
["bitfinex-derivatives","BTCF0:USTF0",1727577494787,0.58414945,65884.0,65883.0,0.11393236]
["bitfinex-derivatives","BTCF0:USTF0",1727577497586,0.22334945,65884.0,65883.0,0.11393236]
["bitfinex-derivatives","BTCF0:USTF0",1727577498298,0.58414945,65884.0,65883.0,0.11393236]
["bitfinex-derivatives","BTCF0:USTF0",1727577498694,0.22334945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577498997,0.58414945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577499397,0.22334945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577499695,0.58414945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577499994,0.58414945,65884.0,65883.0,0.20485615]
["bitfinex-derivatives","BTCF0:USTF0",1727577500190,0.58414945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577500389,0.22334945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577500792,0.58414945,65884.0,65883.0,0.11376005]
["bitfinex-derivatives","BTCF0:USTF0",1727577501894,0.58414945,65884.0,65883.0,0.20485615]
["bitfinex-derivatives","BTCF0:USTF0",1727577502494,0.22334945,65884.0,65883.0,0.20485615]
["bitfinex-derivatives","BTCF0:USTF0",1727577503297,0.58414945,65884.0,65883.0,0.20485615]
["bitfinex-derivatives","BTCF0:USTF0",1727577503599,0.58414945,65884.0,65883.0,0.20481796]
["bitfinex-derivatives","BTCF0:USTF0",1727577503983,0.22334945,65884.0,65883.0,0.20481796]
["bitfinex-derivatives","BTCF0:USTF0",1727577504297,0.58414945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577505388,0.22334945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577505584,0.58414945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577505787,0.22334945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577505996,0.58414945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577506989,0.22334945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577507189,0.58414945,65884.0,65883.0,0.11372186]
["bitfinex-derivatives","BTCF0:USTF0",1727577507392,0.58414945,65884.0,65883.0,0.08585109]
["bitfinex-derivatives","BTCF0:USTF0",1727577507899,0.22334945,65884.0,65883.0,0.08585109]
["bitfinex-derivatives","BTCF0:USTF0",1727577508100,0.58414945,65884.0,65883.0,0.08585109]
["bitfinex-derivatives","BTCF0:USTF0",1727577508401,0.66002945,65884.0,65883.0,0.11374734]
["bitfinex-derivatives","BTCF0:USTF0",1727577508602,0.66002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577508989,0.29922945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577509189,0.66002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577510598,0.29922945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577510901,0.66002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577512497,0.66002945,65884.0,65883.0,0.20475525]
["bitfinex-derivatives","BTCF0:USTF0",1727577513504,0.29922945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577513897,0.66002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577514305,0.66002945,65884.0,65883.0,0.23735123]
["bitfinex-derivatives","BTCF0:USTF0",1727577514504,0.29922945,65884.0,65883.0,0.23735123]
["bitfinex-derivatives","BTCF0:USTF0",1727577515208,0.66002945,65884.0,65883.0,0.23735123]
["bitfinex-derivatives","BTCF0:USTF0",1727577517596,0.55002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577517805,0.66002945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577519101,0.58414945,65884.0,65883.0,0.11372835]
["bitfinex-derivatives","BTCF0:USTF0",1727577520399,0.39826945,65884.0,65883.0,0.18960835]
["bitfinex-derivatives","BTCF0:USTF0",1727577520797,0.39826945,65884.0,65883.0,0.28065176]
["bitfinex-derivatives","BTCF0:USTF0",1727577521395,0.39826945,65884.0,65883.0,0.18960835]
["bitfinex-derivatives","BTCF0:USTF0",1727577521606,0.39826945,65884.0,65883.0,0.28066023]
["bitfinex-derivatives","BTCF0:USTF0",1727577522101,0.39826945,65884.0,65883.0,0.18960835]
["bitfinex-derivatives","BTCF0:USTF0",1727577525818,0.03746945,65884.0,65883.0,0.18960835]
["bitfinex-derivatives","BTCF0:USTF0",1727577526008,0.39826945,65884.0,65883.0,0.18960835]
["bitfinex-derivatives","BTCF0:USTF0",1727577526612,0.34511458,65884.0,65883.0,0.31321973]
["bitfinex-derivatives","BTCF0:USTF0",1727577527314,0.42099358,65884.0,65883.0,0.31321973]
["bitfinex-derivatives","BTCF0:USTF0",1727577529320,0.53099358,65884.0,65883.0,0.31321973]
["bitfinex-derivatives","BTCF0:USTF0",1727577533120,0.53099358,65884.0,65883.0,0.31235339]
["bitfinex-derivatives","BTCF0:USTF0",1727577533520,0.53099358,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577537823,0.53095358,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577541631,0.53095358,65884.0,65883.0,0.31231122]
["bitfinex-derivatives","BTCF0:USTF0",1727577546229,0.53095358,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577547235,0.546679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577548743,0.185879,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577548932,0.546679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577549635,0.436679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577549824,0.546679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577553731,0.185879,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577553928,0.546679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577554633,0.185879,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577554835,0.546679,65884.0,65883.0,0.31222203]
["bitfinex-derivatives","BTCF0:USTF0",1727577555736,0.546679,65884.0,65883.0,0.18914003]
["bitfinex-derivatives","BTCF0:USTF0",1727577555931,0.622558,65884.0,65883.0,0.18924581]
["bitfinex-derivatives","BTCF0:USTF0",1727577556234,0.546679,65884.0,65883.0,0.18924581]
["bitfinex-derivatives","BTCF0:USTF0",1727577556635,0.546679,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577558039,0.185879,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577558531,0.185879,65884.0,65883.0,0.13142968]
["bitfinex-derivatives","BTCF0:USTF0",1727577558836,0.546679,65884.0,65883.0,0.13142968]
["bitfinex-derivatives","BTCF0:USTF0",1727577559637,0.622558,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577560331,0.546679,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577560732,0.622558,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577561636,0.546679,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577561837,0.622558,65884.0,65883.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727577563529,0.622558,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577563839,0.261758,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577564234,0.622558,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577564734,0.261758,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577564934,0.622558,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577565440,0.546679,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577565644,0.622558,65884.0,65883.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1727577565943,0.622558,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577566241,0.261758,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577566449,0.622558,65884.0,65883.0,0.11341717]
["bitfinex-derivatives","BTCF0:USTF0",1727577569746,0.622558,65884.0,65883.0,0.23673232]
["bitfinex-derivatives","BTCF0:USTF0",1727577569747,0.261758,65884.0,65883.0,0.23673232]
["bitfinex-derivatives","BTCF0:USTF0",1727577569949,0.622558,65884.0,65883.0,0.23673232]
["bitfinex-derivatives","BTCF0:USTF0",1727577571563,0.622558,65884.0,65883.0,0.18934137]
["bitfinex-derivatives","BTCF0:USTF0",1727577571869,0.261758,65884.0,65883.0,0.18934137]
["bitfinex-derivatives","BTCF0:USTF0",1727577572062,0.622558,65884.0,65883.0,0.18934137]
["bitfinex-derivatives","BTCF0:USTF0",1727577572364,0.622558,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577572565,0.261758,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577572767,0.622558,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577572969,0.261758,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577573167,0.622558,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577573470,0.436679,65884.0,65883.0,0.26522137]
["bitfinex-derivatives","BTCF0:USTF0",1727577573665,0.436679,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577575563,0.075879,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577575768,0.436679,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577575968,0.075879,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577576168,0.436679,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577576565,0.512558,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577576762,0.436679,65884.0,65883.0,0.18929717]
["bitfinex-derivatives","BTCF0:USTF0",1727577578673,0.436679,65884.0,65883.0,0.31258819]
["bitfinex-derivatives","BTCF0:USTF0",1727577578674,0.3608,65884.0,65883.0,0.31258819]
["bitfinex-derivatives","BTCF0:USTF0",1727577579172,0.436679,65884.0,65883.0,0.31258819]
["bitfinex-derivatives","BTCF0:USTF0",1727577580069,0.0035,65889.0,65887.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727577580270,0.0035,65892.0,65891.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727577580473,0.3608,65897.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577580474,0.076269,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577580769,0.076229,65893.0,65892.0,0.3009826]
["bitfinex-derivatives","BTCF0:USTF0",1727577581878,0.186229,65893.0,65892.0,0.3009826]
["bitfinex-derivatives","BTCF0:USTF0",1727577583263,0.195229,65893.0,65892.0,0.3009826]
["bitfinex-derivatives","BTCF0:USTF0",1727577583965,0.195229,65893.0,65892.0,0.17856915]
["bitfinex-derivatives","BTCF0:USTF0",1727577585377,0.195229,65893.0,65892.0,0.1784076]
["bitfinex-derivatives","BTCF0:USTF0",1727577590273,0.195229,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577590575,0.195229,65893.0,65892.0,0.17836381]
["bitfinex-derivatives","BTCF0:USTF0",1727577593775,0.195229,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577596274,0.085229,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577596471,0.195229,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577601689,0.195229,65893.0,65892.0,0.1784072]
["bitfinex-derivatives","BTCF0:USTF0",1727577602389,0.195229,65893.0,65892.0,0.26936573]
["bitfinex-derivatives","BTCF0:USTF0",1727577603679,0.195229,65893.0,65892.0,0.26938681]
["bitfinex-derivatives","BTCF0:USTF0",1727577605787,0.195229,65893.0,65892.0,0.17842828]
["bitfinex-derivatives","BTCF0:USTF0",1727577606386,0.195229,65893.0,65892.0,0.30076006]
["bitfinex-derivatives","BTCF0:USTF0",1727577606387,0.271098,65893.0,65892.0,0.30076006]
["bitfinex-derivatives","BTCF0:USTF0",1727577606691,0.195229,65893.0,65892.0,0.30076006]
["bitfinex-derivatives","BTCF0:USTF0",1727577608598,0.119,65893.0,65892.0,0.30056287]
["bitfinex-derivatives","BTCF0:USTF0",1727577608801,0.119,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577610287,0.194869,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577612603,0.119,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577613604,0.194869,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577614198,0.084869,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577614393,0.084869,65893.0,65892.0,0.12137887]
["bitfinex-derivatives","BTCF0:USTF0",1727577616696,0.084869,65893.0,65892.0,0.29970991]
["bitfinex-derivatives","BTCF0:USTF0",1727577618299,0.194869,65893.0,65892.0,0.29970991]
["bitfinex-derivatives","BTCF0:USTF0",1727577619112,0.194869,65893.0,65892.0,0.66050991]
["bitfinex-derivatives","BTCF0:USTF0",1727577623512,0.194869,65893.0,65892.0,0.76678239]
["bitfinex-derivatives","BTCF0:USTF0",1727577623705,0.26848033,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577625311,0.31505432,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577625505,0.26848033,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577625705,0.31505427,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577626322,0.31505427,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577626718,0.31505427,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577628214,0.31515496,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577628721,0.31515496,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577629024,0.31515496,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577630623,0.31515496,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577630917,0.31515496,65893.0,65892.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727577631817,0.194869,65893.0,65892.0,0.7668022]
["bitfinex-derivatives","BTCF0:USTF0",1727577632216,0.194869,65893.0,65892.0,0.90812103]
["bitfinex-derivatives","BTCF0:USTF0",1727577634213,0.119,65893.0,65892.0,0.90812103]
["bitfinex-derivatives","BTCF0:USTF0",1727577634410,0.119,65893.0,65892.0,0.80184855]
["bitfinex-derivatives","BTCF0:USTF0",1727577634826,0.194869,65893.0,65892.0,0.90809857]
["bitfinex-derivatives","BTCF0:USTF0",1727577635336,0.194869,65893.0,65892.0,0.80184855]
["bitfinex-derivatives","BTCF0:USTF0",1727577635716,0.119,65893.0,65892.0,0.80184855]
["bitfinex-derivatives","BTCF0:USTF0",1727577638027,0.009,65893.0,65892.0,0.80184855]
["bitfinex-derivatives","BTCF0:USTF0",1727577638618,0.03172265,65894.0,65893.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727577638825,0.15313859,65894.0,65893.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727577639024,0.19618589,65894.0,65893.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727577639330,0.15063795,65894.0,65893.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727577639928,0.15663795,65894.0,65893.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727577640529,0.16163795,65894.0,65893.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727577642838,0.16166144,65894.0,65893.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727577646830,0.086868,65894.0,65893.0,0.54685825]
["bitfinex-derivatives","BTCF0:USTF0",1727577647926,0.086868,65894.0,65893.0,0.54685897]
["bitfinex-derivatives","BTCF0:USTF0",1727577650042,0.011,65894.0,65893.0,0.62272797]
["bitfinex-derivatives","BTCF0:USTF0",1727577650938,0.011,65894.0,65893.0,0.54685897]
["bitfinex-derivatives","BTCF0:USTF0",1727577651135,0.011,65894.0,65893.0,0.546826]
["bitfinex-derivatives","BTCF0:USTF0",1727577651337,0.011,65894.0,65893.0,0.44059212]
["bitfinex-derivatives","BTCF0:USTF0",1727577653437,0.011,65894.0,65893.0,0.54681981]
["bitfinex-derivatives","BTCF0:USTF0",1727577653832,0.011,65894.0,65893.0,0.29982559]
["bitfinex-derivatives","BTCF0:USTF0",1727577654937,0.086868,65894.0,65893.0,0.29982559]
["bitfinex-derivatives","BTCF0:USTF0",1727577655139,0.011,65894.0,65893.0,0.29982559]
["bitfinex-derivatives","BTCF0:USTF0",1727577656033,0.086868,65894.0,65893.0,0.29982559]
["bitfinex-derivatives","BTCF0:USTF0",1727577657634,0.086868,65894.0,65893.0,0.17858455]
["bitfinex-derivatives","BTCF0:USTF0",1727577657933,0.086868,65894.0,65893.0,0.66060477]
["bitfinex-derivatives","BTCF0:USTF0",1727577660542,0.011,65894.0,65893.0,0.66060477]
["bitfinex-derivatives","BTCF0:USTF0",1727577661042,0.0035,65898.0,65897.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727577661347,0.079359,65902.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727577661640,0.0306,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577661641,0.05794755,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577661844,0.13360196,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577662439,0.25505227,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577662634,0.18016853,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577662835,0.07565441,65904.0,65903.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727577663034,0.10656942,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727577663347,0.03524157,65905.0,65904.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1727577663641,0.03524157,65905.0,65904.0,0.261712]
["bitfinex-derivatives","BTCF0:USTF0",1727577664546,0.03524157,65905.0,65904.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1727577665230,0.03524157,65905.0,65904.0,0.547656]
["bitfinex-derivatives","BTCF0:USTF0",1727577665437,0.03524157,65905.0,65904.0,0.623512]
["bitfinex-derivatives","BTCF0:USTF0",1727577665637,0.007,65911.0,65910.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1727577665836,0.0577945,65912.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727577666031,0.09749147,65912.0,65911.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727577666346,0.12134418,65916.0,65915.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727577666540,0.12134418,65916.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577666541,0.03983941,65916.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577666737,0.075838,65920.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577666935,0.03988996,65919.0,65915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727577667242,0.03988996,65918.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727577667439,0.075839,65919.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727577667640,0.07584,65918.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727577669049,0.07984,65918.0,65917.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1727577670650,0.07984,65918.0,65917.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727577670651,0.09384,65918.0,65917.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727577672948,0.20384,65918.0,65917.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727577673250,0.20384,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577683947,0.38699006,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577684157,0.46122444,65918.0,65917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577684655,0.075842,65916.0,65915.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1727577684856,0.22780247,65916.0,65915.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1727577685154,0.34859398,65916.0,65915.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1727577685558,0.19703351,65916.0,65915.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1727577686059,0.22745324,65916.0,65915.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1727577686258,0.35224349,65916.0,65915.0,0.24236613]
["bitfinex-derivatives","BTCF0:USTF0",1727577686457,0.20103351,65916.0,65915.0,0.24236613]
["bitfinex-derivatives","BTCF0:USTF0",1727577686755,0.21503351,65916.0,65915.0,0.24336613]
["bitfinex-derivatives","BTCF0:USTF0",1727577688261,0.38175002,65916.0,65915.0,0.24336613]
["bitfinex-derivatives","BTCF0:USTF0",1727577689646,0.21503351,65916.0,65915.0,0.24336613]
["bitfinex-derivatives","BTCF0:USTF0",1727577690456,0.21285107,65916.0,65915.0,0.24336613]
["bitfinex-derivatives","BTCF0:USTF0",1727577691045,0.21285107,65916.0,65915.0,0.24376613]
["bitfinex-derivatives","BTCF0:USTF0",1727577691956,0.21285107,65916.0,65915.0,0.43733411]
["bitfinex-derivatives","BTCF0:USTF0",1727577691957,0.094242,65916.0,65915.0,0.43733411]
["bitfinex-derivatives","BTCF0:USTF0",1727577692353,0.094242,65916.0,65915.0,0.46854809]
["bitfinex-derivatives","BTCF0:USTF0",1727577692556,0.094242,65916.0,65915.0,0.54439109]
["bitfinex-derivatives","BTCF0:USTF0",1727577698959,0.21298174,65916.0,65915.0,0.31960913]
["bitfinex-derivatives","BTCF0:USTF0",1727577700270,0.2129865,65916.0,65915.0,0.31960913]
["bitfinex-derivatives","BTCF0:USTF0",1727577703865,0.17962512,65916.0,65915.0,0.31960913]
["bitfinex-derivatives","BTCF0:USTF0",1727577704075,0.21306507,65916.0,65915.0,0.31960913]
["bitfinex-derivatives","BTCF0:USTF0",1727577704968,0.28890707,65916.0,65915.0,0.31960913]
["bitfinex-derivatives","BTCF0:USTF0",1727577707061,0.170084,65916.0,65915.0,0.54455238]
["bitfinex-derivatives","BTCF0:USTF0",1727577710160,0.170084,65916.0,65915.0,0.54455574]
["bitfinex-derivatives","BTCF0:USTF0",1727577711767,0.245926,65916.0,65915.0,0.22734661]
["bitfinex-derivatives","BTCF0:USTF0",1727577711965,0.075845,65914.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577712168,0.075846,65913.0,65912.0,0.07586229]
["bitfinex-derivatives","BTCF0:USTF0",1727577712368,0.151696,65911.0,65910.0,0.07586229]
["bitfinex-derivatives","BTCF0:USTF0",1727577712670,0.227547,65910.0,65909.0,0.06413751]
["bitfinex-derivatives","BTCF0:USTF0",1727577712871,0.22755,65909.0,65908.0,0.06063751]
["bitfinex-derivatives","BTCF0:USTF0",1727577713173,0.151708,65906.0,65905.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577713365,0.151712,65904.0,65903.0,0.07586229]
["bitfinex-derivatives","BTCF0:USTF0",1727577713572,0.151714,65903.0,65902.0,0.02367829]
["bitfinex-derivatives","BTCF0:USTF0",1727577713874,0.261714,65903.0,65902.0,0.02367829]
["bitfinex-derivatives","BTCF0:USTF0",1727577714067,0.4569601,65903.0,65902.0,0.02367829]
["bitfinex-derivatives","BTCF0:USTF0",1727577714267,0.3811031,65903.0,65902.0,0.02367829]
["bitfinex-derivatives","BTCF0:USTF0",1727577714584,0.25968059,65903.0,65902.0,0.02367829]
["bitfinex-derivatives","BTCF0:USTF0",1727577715071,0.075858,65902.0,65901.0,0.08163498]
["bitfinex-derivatives","BTCF0:USTF0",1727577715277,0.14968159,65902.0,65901.0,0.07813498]
["bitfinex-derivatives","BTCF0:USTF0",1727577715658,0.14968159,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577716471,0.11023394,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577717068,0.14973765,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577717474,0.21623283,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577717673,0.21823283,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577717973,0.22023329,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577719878,0.22010598,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577721574,0.29596398,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577721765,0.18996463,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577721973,0.156116,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577722874,0.156116,65902.0,65901.0,0.07813598]
["bitfinex-derivatives","BTCF0:USTF0",1727577724971,0.156116,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577727087,0.156116,65902.0,65901.0,0.10389658]
["bitfinex-derivatives","BTCF0:USTF0",1727577728284,0.156116,65902.0,65901.0,0.10387374]
["bitfinex-derivatives","BTCF0:USTF0",1727577729178,0.156116,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577731976,0.516916,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577732473,0.592774,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577733081,1.648014,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577733279,1.68176529,65902.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1727577733881,0.227589,65898.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577734079,0.227589,65898.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577734080,0.11,65898.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577734286,0.151744,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577734584,0.261744,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577734788,0.262144,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577735089,0.186272,65890.0,65889.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727577735288,0.184272,65890.0,65889.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727577735891,0.178272,65890.0,65889.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727577736584,0.178272,65890.0,65889.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1727577736585,0.068272,65890.0,65889.0,0.189373]
["bitfinex-derivatives","BTCF0:USTF0",1727577736781,0.069272,65890.0,65889.0,0.560173]
["bitfinex-derivatives","BTCF0:USTF0",1727577737181,0.069272,65890.0,65889.0,0.66219936]
["bitfinex-derivatives","BTCF0:USTF0",1727577737381,0.070272,65890.0,65889.0,0.66819936]
["bitfinex-derivatives","BTCF0:USTF0",1727577737582,0.070272,65890.0,65889.0,0.66519936]
["bitfinex-derivatives","BTCF0:USTF0",1727577737787,0.070272,65890.0,65889.0,0.75598328]
["bitfinex-derivatives","BTCF0:USTF0",1727577738783,0.070272,65890.0,65889.0,0.39518328]
["bitfinex-derivatives","BTCF0:USTF0",1727577739484,0.070272,65890.0,65889.0,0.30439936]
["bitfinex-derivatives","BTCF0:USTF0",1727577741386,0.070272,65890.0,65889.0,0.42614997]
["bitfinex-derivatives","BTCF0:USTF0",1727577742795,0.070272,65890.0,65889.0,0.42621837]
["bitfinex-derivatives","BTCF0:USTF0",1727577744490,0.0024,65890.0,65889.0,0.42621837]
["bitfinex-derivatives","BTCF0:USTF0",1727577745295,0.078272,65890.0,65889.0,0.42621837]
["bitfinex-derivatives","BTCF0:USTF0",1727577745888,0.078272,65890.0,65889.0,0.4255111]
["bitfinex-derivatives","BTCF0:USTF0",1727577747591,0.078272,65890.0,65889.0,0.42549795]
["bitfinex-derivatives","BTCF0:USTF0",1727577749811,0.078272,65890.0,65889.0,0.30416536]
["bitfinex-derivatives","BTCF0:USTF0",1727577751407,0.0024,65890.0,65889.0,0.30416536]
["bitfinex-derivatives","BTCF0:USTF0",1727577751610,0.0024,65890.0,65889.0,0.42541987]
["bitfinex-derivatives","BTCF0:USTF0",1727577752204,0.075871,65892.0,65891.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727577753307,0.075871,65892.0,65891.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727577754710,0.075871,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577759211,0.075871,65892.0,65891.0,0.41408371]
["bitfinex-derivatives","BTCF0:USTF0",1727577759607,0.075871,65892.0,65891.0,0.55489436]
["bitfinex-derivatives","BTCF0:USTF0",1727577761524,0.075871,65892.0,65891.0,0.44866667]
["bitfinex-derivatives","BTCF0:USTF0",1727577764222,0.075871,65892.0,65891.0,0.44884954]
["bitfinex-derivatives","BTCF0:USTF0",1727577767531,0.075871,65892.0,65891.0,0.44769094]
["bitfinex-derivatives","BTCF0:USTF0",1727577771929,0.185871,65892.0,65891.0,0.44769094]
["bitfinex-derivatives","BTCF0:USTF0",1727577772627,0.185871,65892.0,65891.0,0.44773541]
["bitfinex-derivatives","BTCF0:USTF0",1727577774233,0.185871,65892.0,65891.0,0.1303902]
["bitfinex-derivatives","BTCF0:USTF0",1727577775325,0.185871,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577781341,0.185871,65892.0,65891.0,0.30753294]
["bitfinex-derivatives","BTCF0:USTF0",1727577783232,0.261742,65892.0,65891.0,0.30753294]
["bitfinex-derivatives","BTCF0:USTF0",1727577785236,0.21618764,65892.0,65891.0,0.44758527]
["bitfinex-derivatives","BTCF0:USTF0",1727577785828,0.21618764,65892.0,65891.0,0.56782968]
["bitfinex-derivatives","BTCF0:USTF0",1727577786030,0.21618764,65892.0,65891.0,0.44674887]
["bitfinex-derivatives","BTCF0:USTF0",1727577789348,0.21618764,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577789545,0.21618764,65892.0,65891.0,0.13041454]
["bitfinex-derivatives","BTCF0:USTF0",1727577790337,0.21618764,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577790847,0.21618764,65892.0,65891.0,0.13041454]
["bitfinex-derivatives","BTCF0:USTF0",1727577792449,0.14031664,65892.0,65891.0,0.13041454]
["bitfinex-derivatives","BTCF0:USTF0",1727577793048,0.075871,65892.0,65891.0,0.13041454]
["bitfinex-derivatives","BTCF0:USTF0",1727577796239,0.075871,65892.0,65891.0,0.44582315]
["bitfinex-derivatives","BTCF0:USTF0",1727577804349,0.075871,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577804851,0.15272362,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577805747,0.15272075,65892.0,65891.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1727577811244,0.075871,65892.0,65891.0,0.30624273]
["bitfinex-derivatives","BTCF0:USTF0",1727577813764,0.0004,65894.0,65893.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727577813950,0.076268,65894.0,65893.0,0.29724073]
["bitfinex-derivatives","BTCF0:USTF0",1727577814655,0.0004,65894.0,65893.0,0.37310973]
["bitfinex-derivatives","BTCF0:USTF0",1727577814855,0.3612,65898.0,65897.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727577815157,0.3612,65898.0,65897.0,0.36272052]
["bitfinex-derivatives","BTCF0:USTF0",1727577815358,0.0004,65898.0,65897.0,0.84342021]
["bitfinex-derivatives","BTCF0:USTF0",1727577815565,0.0004,65898.0,65897.0,0.84296596]
["bitfinex-derivatives","BTCF0:USTF0",1727577816160,0.0004,65898.0,65897.0,0.76710196]
["bitfinex-derivatives","BTCF0:USTF0",1727577817058,0.0024,65898.0,65897.0,0.76710196]
["bitfinex-derivatives","BTCF0:USTF0",1727577817364,0.0034,65898.0,65897.0,0.76710196]
["bitfinex-derivatives","BTCF0:USTF0",1727577819354,0.08101787,65898.0,65897.0,0.4707505]
["bitfinex-derivatives","BTCF0:USTF0",1727577819557,0.12850324,65898.0,65897.0,0.4707505]
["bitfinex-derivatives","BTCF0:USTF0",1727577820258,0.12850324,65898.0,65897.0,0.5466145]
["bitfinex-derivatives","BTCF0:USTF0",1727577821066,0.12850324,65898.0,65897.0,0.6224785]
["bitfinex-derivatives","BTCF0:USTF0",1727577822372,0.15499192,65898.0,65897.0,0.6224785]
["bitfinex-derivatives","BTCF0:USTF0",1727577822869,0.12850324,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577824160,0.12674692,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577824363,0.26313314,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577824972,0.12674692,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577825177,0.13975343,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577825364,0.22767376,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577825569,0.26308067,65898.0,65897.0,0.7983425]
["bitfinex-derivatives","BTCF0:USTF0",1727577826177,0.26308067,65898.0,65897.0,0.688392]
["bitfinex-derivatives","BTCF0:USTF0",1727577826376,0.0034,65898.0,65897.0,0.798392]
["bitfinex-derivatives","BTCF0:USTF0",1727577827388,0.0004,65903.0,65901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727577827585,0.0004,65903.0,65902.0,0.337574]
["bitfinex-derivatives","BTCF0:USTF0",1727577828198,0.0004,65903.0,65902.0,0.39818502]
["bitfinex-derivatives","BTCF0:USTF0",1727577828696,0.0004,65903.0,65902.0,0.49818502]
["bitfinex-derivatives","BTCF0:USTF0",1727577829093,0.0004,65903.0,65902.0,0.39818502]
["bitfinex-derivatives","BTCF0:USTF0",1727577829296,0.0004,65903.0,65902.0,0.337574]
["bitfinex-derivatives","BTCF0:USTF0",1727577829499,0.0074,65903.0,65902.0,0.338574]
["bitfinex-derivatives","BTCF0:USTF0",1727577830092,0.0124,65903.0,65902.0,0.338574]
["bitfinex-derivatives","BTCF0:USTF0",1727577830287,0.0124,65903.0,65902.0,0.228574]
["bitfinex-derivatives","BTCF0:USTF0",1727577830482,0.0124,65903.0,65902.0,0.152716]
["bitfinex-derivatives","BTCF0:USTF0",1727577830892,0.0134,65903.0,65902.0,0.153716]
["bitfinex-derivatives","BTCF0:USTF0",1727577833299,0.0134,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577834390,0.0134,65903.0,65902.0,0.22647839]
["bitfinex-derivatives","BTCF0:USTF0",1727577837999,0.0134,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577841504,0.04884948,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577841802,0.13687553,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577843397,0.13693949,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577844493,0.28853141,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577845698,0.13693949,65903.0,65902.0,0.18104361]
["bitfinex-derivatives","BTCF0:USTF0",1727577847698,0.13693949,65903.0,65902.0,0.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1727577848004,0.13693949,65903.0,65902.0,0.02932761]
["bitfinex-derivatives","BTCF0:USTF0",1727577848302,0.13693949,65903.0,65902.0,0.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1727577849202,0.21279649,65903.0,65902.0,0.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1727577849402,0.089257,65903.0,65902.0,0.10518561]
["bitfinex-derivatives","BTCF0:USTF0",1727577849601,0.089257,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577849797,0.275114,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577850000,0.308614,65903.0,65902.0,0.06267677]
["bitfinex-derivatives","BTCF0:USTF0",1727577851396,0.378314,65903.0,65902.0,0.06267677]
["bitfinex-derivatives","BTCF0:USTF0",1727577853097,0.302457,65903.0,65902.0,0.06267677]
["bitfinex-derivatives","BTCF0:USTF0",1727577854006,0.302457,65903.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727577862111,0.302457,65903.0,65902.0,0.13853477]
["bitfinex-derivatives","BTCF0:USTF0",1727577863707,0.302457,65903.0,65902.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727577864518,0.4247077,65903.0,65902.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727577867324,0.4247077,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577867933,0.42411496,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577868319,0.38881496,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577871126,0.35441496,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577871535,0.232757,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577872233,0.232757,65903.0,65902.0,0.10351041]
["bitfinex-derivatives","BTCF0:USTF0",1727577873127,0.232757,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577874131,0.232757,65903.0,65902.0,0.10351041]
["bitfinex-derivatives","BTCF0:USTF0",1727577874636,0.232757,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577875037,0.199257,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577875926,0.199257,65903.0,65902.0,0.10351041]
["bitfinex-derivatives","BTCF0:USTF0",1727577879326,0.199257,65903.0,65902.0,0.04283364]
["bitfinex-derivatives","BTCF0:USTF0",1727577879530,0.199257,65903.0,65899.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727577879531,0.32099586,65903.0,65899.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727577879842,0.07586,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577880025,0.19759886,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577881436,0.20259886,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577881634,0.20659886,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577882734,0.20625497,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577883641,0.20625497,65901.0,65900.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727577884334,0.20618592,65901.0,65900.0,0.436661]
["bitfinex-derivatives","BTCF0:USTF0",1727577884537,0.20618592,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577886540,0.08486,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577892443,0.009,65901.0,65900.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727577894538,0.08381907,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577894736,0.13038604,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577897537,0.12973539,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577901548,0.05556711,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577901842,0.009,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577906157,0.08486,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577909655,0.28620077,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577909854,0.37269006,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577910155,0.2057342,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577910555,0.37269041,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577911759,0.2057342,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577913955,0.37268582,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577914255,0.2057342,65901.0,65900.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1727577916860,0.08486,65901.0,65900.0,0.26567551]
["bitfinex-derivatives","BTCF0:USTF0",1727577919159,0.08486,65901.0,65900.0,0.22351716]
["bitfinex-derivatives","BTCF0:USTF0",1727577919462,0.227586,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577919654,0.337986,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577919848,0.262124,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577920154,0.262124,65899.0,65898.0,0.06422274]
["bitfinex-derivatives","BTCF0:USTF0",1727577920554,0.262124,65899.0,65898.0,0.04900071]
["bitfinex-derivatives","BTCF0:USTF0",1727577920555,0.264124,65899.0,65898.0,0.04900071]
["bitfinex-derivatives","BTCF0:USTF0",1727577921364,0.267124,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577924166,0.342986,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727577924859,0.342986,65899.0,65894.0,0.04900071]
["bitfinex-derivatives","BTCF0:USTF0",1727577924860,0.227598,65895.0,65894.0,0.04900071]
["bitfinex-derivatives","BTCF0:USTF0",1727577925056,0.227604,65894.0,65893.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577925257,0.698804,65894.0,65893.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577925457,0.227607,65893.0,65892.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577925666,0.338007,65893.0,65892.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577926253,0.336007,65893.0,65892.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577926868,0.696807,65893.0,65892.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577927371,0.15174,65892.0,65891.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577927568,0.26214,65892.0,65891.0,0.04550071]
["bitfinex-derivatives","BTCF0:USTF0",1727577927759,0.151748,65888.0,65887.0,0.06072274]
["bitfinex-derivatives","BTCF0:USTF0",1727577927952,0.075878,65885.0,65884.0,0.07818135]
["bitfinex-derivatives","BTCF0:USTF0",1727577928157,0.186278,65885.0,65884.0,0.18075491]
["bitfinex-derivatives","BTCF0:USTF0",1727577928359,0.262156,65885.0,65884.0,0.18075491]
["bitfinex-derivatives","BTCF0:USTF0",1727577928760,0.186278,65885.0,65884.0,0.25663391]
["bitfinex-derivatives","BTCF0:USTF0",1727577929867,0.183278,65885.0,65884.0,0.25663391]
["bitfinex-derivatives","BTCF0:USTF0",1727577930172,0.183278,65885.0,65884.0,0.25435719]
["bitfinex-derivatives","BTCF0:USTF0",1727577930465,0.073278,65885.0,65884.0,0.25428786]
["bitfinex-derivatives","BTCF0:USTF0",1727577930771,0.1104,65885.0,65884.0,0.25428786]
["bitfinex-derivatives","BTCF0:USTF0",1727577931571,0.184278,65885.0,65884.0,0.25428786]
["bitfinex-derivatives","BTCF0:USTF0",1727577931754,0.184278,65885.0,65884.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727577932960,0.185278,65885.0,65884.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1727577935165,0.076878,65885.0,65884.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1727577935364,0.186878,65885.0,65884.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1727577935873,0.187878,65885.0,65884.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1727577936260,0.0004,65888.0,65884.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1727577936466,0.076275,65888.0,65887.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1727577937069,0.186275,65888.0,65887.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1727577937662,0.188275,65888.0,65887.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1727577938972,0.188275,65888.0,65887.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1727577939767,0.188275,65888.0,65887.0,0.55067107]
["bitfinex-derivatives","BTCF0:USTF0",1727577939960,0.188275,65888.0,65887.0,0.55067049]
["bitfinex-derivatives","BTCF0:USTF0",1727577942273,0.0024,65888.0,65887.0,0.55067049]
["bitfinex-derivatives","BTCF0:USTF0",1727577944376,0.0024,65888.0,65887.0,0.64176107]
["bitfinex-derivatives","BTCF0:USTF0",1727577944767,0.0024,65888.0,65887.0,0.64190958]
["bitfinex-derivatives","BTCF0:USTF0",1727577946276,0.0024,65888.0,65887.0,0.550819]
["bitfinex-derivatives","BTCF0:USTF0",1727577946774,0.12205724,65888.0,65887.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1727577946977,0.27383016,65888.0,65887.0,0.481176]
["bitfinex-derivatives","BTCF0:USTF0",1727577947470,0.12205724,65888.0,65887.0,0.481176]
["bitfinex-derivatives","BTCF0:USTF0",1727577947971,0.27366408,65888.0,65887.0,0.481176]
["bitfinex-derivatives","BTCF0:USTF0",1727577948579,0.12205724,65888.0,65887.0,0.481176]
["bitfinex-derivatives","BTCF0:USTF0",1727577949575,0.1223118,65888.0,65887.0,0.481176]
["bitfinex-derivatives","BTCF0:USTF0",1727577950389,0.1223118,65888.0,65887.0,0.667052]
["bitfinex-derivatives","BTCF0:USTF0",1727577950583,0.20322197,65888.0,65887.0,0.667052]
["bitfinex-derivatives","BTCF0:USTF0",1727577950893,0.28919777,65888.0,65887.0,0.667052]
["bitfinex-derivatives","BTCF0:USTF0",1727577951475,0.28919777,65888.0,65887.0,1.198248]
["bitfinex-derivatives","BTCF0:USTF0",1727577951677,0.04017805,65893.0,65892.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727577951878,0.0004,65894.0,65893.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1727577952081,0.0004,65894.0,65893.0,0.622538]
["bitfinex-derivatives","BTCF0:USTF0",1727577953080,0.0004,65894.0,65893.0,0.612538]
["bitfinex-derivatives","BTCF0:USTF0",1727577953282,0.0004,65894.0,65893.0,0.614538]
["bitfinex-derivatives","BTCF0:USTF0",1727577953780,0.0004,65894.0,65893.0,0.538669]
["bitfinex-derivatives","BTCF0:USTF0",1727577954682,0.0004,65894.0,65893.0,1.669818]
["bitfinex-derivatives","BTCF0:USTF0",1727577954981,0.0039,65899.0,65898.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727577955189,0.0039,65899.0,65898.0,0.285863]
["bitfinex-derivatives","BTCF0:USTF0",1727577955190,0.0004,65899.0,65898.0,0.285863]
["bitfinex-derivatives","BTCF0:USTF0",1727577955575,0.0004,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577956671,0.0034,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577957181,0.0064,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577960392,0.0064,65899.0,65898.0,0.53629247]
["bitfinex-derivatives","BTCF0:USTF0",1727577960688,0.0064,65899.0,65898.0,0.46054829]
["bitfinex-derivatives","BTCF0:USTF0",1727577961785,0.07292019,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577961985,0.07292019,65899.0,65898.0,0.68845497]
["bitfinex-derivatives","BTCF0:USTF0",1727577962193,0.07292019,65899.0,65898.0,0.76431797]
["bitfinex-derivatives","BTCF0:USTF0",1727577962389,0.07292019,65899.0,65898.0,1.36431797]
["bitfinex-derivatives","BTCF0:USTF0",1727577962597,0.11948884,65899.0,65898.0,1.36431797]
["bitfinex-derivatives","BTCF0:USTF0",1727577963397,0.11948884,65899.0,65898.0,0.709903]
["bitfinex-derivatives","BTCF0:USTF0",1727577963890,0.11948884,65899.0,65898.0,0.254663]
["bitfinex-derivatives","BTCF0:USTF0",1727577964287,0.11948884,65899.0,65898.0,0.344663]
["bitfinex-derivatives","BTCF0:USTF0",1727577965698,0.11948884,65899.0,65898.0,0.254663]
["bitfinex-derivatives","BTCF0:USTF0",1727577967109,0.28590492,65899.0,65898.0,0.254663]
["bitfinex-derivatives","BTCF0:USTF0",1727577967393,0.28582801,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577967696,0.28582706,65899.0,65898.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1727577968793,0.16641608,65899.0,65898.0,0.53661477]
["bitfinex-derivatives","BTCF0:USTF0",1727577970285,0.16641608,65899.0,65898.0,0.43661477]
["bitfinex-derivatives","BTCF0:USTF0",1727577972394,0.16641608,65899.0,65898.0,0.43651138]
["bitfinex-derivatives","BTCF0:USTF0",1727577973391,0.16641608,65899.0,65898.0,0.53651138]
["bitfinex-derivatives","BTCF0:USTF0",1727577974485,0.16641608,65899.0,65898.0,0.46090964]
["bitfinex-derivatives","BTCF0:USTF0",1727577974882,0.16641608,65899.0,65898.0,0.54644041]
["bitfinex-derivatives","BTCF0:USTF0",1727577975284,0.16641608,65899.0,65898.0,0.47090964]
["bitfinex-derivatives","BTCF0:USTF0",1727577977292,0.16641608,65899.0,65898.0,0.47094135]
["bitfinex-derivatives","BTCF0:USTF0",1727577978196,0.0004,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727577978394,0.0004,65903.0,65902.0,0.646658]
["bitfinex-derivatives","BTCF0:USTF0",1727577979503,0.0004,65903.0,65902.0,0.36143088]
["bitfinex-derivatives","BTCF0:USTF0",1727577979801,0.0064,65903.0,65902.0,0.72323088]
["bitfinex-derivatives","BTCF0:USTF0",1727577980302,0.0064,65903.0,65902.0,0.75404596]
["bitfinex-derivatives","BTCF0:USTF0",1727577980796,0.0064,65903.0,65902.0,0.75504596]
["bitfinex-derivatives","BTCF0:USTF0",1727577980797,0.0134,65903.0,65902.0,0.75504596]
["bitfinex-derivatives","BTCF0:USTF0",1727577982295,0.0134,65903.0,65902.0,0.39424596]
["bitfinex-derivatives","BTCF0:USTF0",1727577982490,0.0134,65903.0,65902.0,0.75504596]
["bitfinex-derivatives","BTCF0:USTF0",1727577982887,0.0004,65909.0,65905.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727577983092,0.0004,65909.0,65905.0,0.51891954]
["bitfinex-derivatives","BTCF0:USTF0",1727577983386,0.0004,65909.0,65905.0,1.57411954]
["bitfinex-derivatives","BTCF0:USTF0",1727577983793,0.11339096,65906.0,65905.0,1.374555]
["bitfinex-derivatives","BTCF0:USTF0",1727577984199,0.12239096,65906.0,65905.0,1.375555]
["bitfinex-derivatives","BTCF0:USTF0",1727577984610,0.11539096,65906.0,65905.0,1.375555]
["bitfinex-derivatives","BTCF0:USTF0",1727577984895,0.11539096,65906.0,65905.0,1.39927039]
["bitfinex-derivatives","BTCF0:USTF0",1727577985100,0.11539096,65906.0,65905.0,1.40671436]
["bitfinex-derivatives","BTCF0:USTF0",1727577985489,0.0004,65909.0,65907.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727577985697,0.0004,65909.0,65908.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1727577985896,0.0004,65909.0,65908.0,1.07046]
["bitfinex-derivatives","BTCF0:USTF0",1727577986094,0.0004,65909.0,65908.0,1.67046]
["bitfinex-derivatives","BTCF0:USTF0",1727577986503,0.13664898,65909.0,65908.0,1.67046]
["bitfinex-derivatives","BTCF0:USTF0",1727577987591,0.0004,65909.0,65908.0,1.69417439]
["bitfinex-derivatives","BTCF0:USTF0",1727577988503,0.0004,65909.0,65908.0,1.69517439]
["bitfinex-derivatives","BTCF0:USTF0",1727577988706,0.0004,65910.0,65909.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727577988895,0.0004,65910.0,65909.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1727577989095,0.0004,65910.0,65909.0,1.26631]
["bitfinex-derivatives","BTCF0:USTF0",1727577990200,0.0004,65910.0,65909.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1727577990403,0.12146836,65910.0,65909.0,1.26831]
["bitfinex-derivatives","BTCF0:USTF0",1727577990814,0.0004,65910.0,65909.0,1.27531]
["bitfinex-derivatives","BTCF0:USTF0",1727577991100,0.0004,65910.0,65909.0,1.3040496]
["bitfinex-derivatives","BTCF0:USTF0",1727577991291,0.12141549,65910.0,65909.0,1.3040496]
["bitfinex-derivatives","BTCF0:USTF0",1727577991496,0.12141549,65910.0,65909.0,1.3030496]
["bitfinex-derivatives","BTCF0:USTF0",1727577991699,0.12141549,65910.0,65909.0,1.3120496]
["bitfinex-derivatives","BTCF0:USTF0",1727577991899,0.0004,65910.0,65909.0,1.41825042]
["bitfinex-derivatives","BTCF0:USTF0",1727577992708,0.0004,65910.0,65909.0,1.41925042]
["bitfinex-derivatives","BTCF0:USTF0",1727577996710,0.0004,65910.0,65909.0,1.4191988]
["bitfinex-derivatives","BTCF0:USTF0",1727577997216,0.0004,65910.0,65909.0,2.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1727577997598,0.0004,65910.0,65909.0,2.11012793]
["bitfinex-derivatives","BTCF0:USTF0",1727577998913,0.0004,65910.0,65909.0,2.0346496]
["bitfinex-derivatives","BTCF0:USTF0",1727577999108,0.0004,65911.0,65909.0,2.0346496]
["bitfinex-derivatives","BTCF0:USTF0",1727577999109,0.0004,65913.0,65912.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727577999313,0.0004,65913.0,65912.0,0.33113307]
["bitfinex-derivatives","BTCF0:USTF0",1727577999916,0.0004,65914.0,65912.0,0.33113307]
["bitfinex-derivatives","BTCF0:USTF0",1727578000219,0.0004,65914.0,65913.0,0.04528607]
["bitfinex-derivatives","BTCF0:USTF0",1727578000516,0.0004,65914.0,65913.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1727578001316,0.0004,65914.0,65913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727578001520,0.0004,65914.0,65913.0,0.14528607]
["bitfinex-derivatives","BTCF0:USTF0",1727578002019,0.0004,65914.0,65913.0,0.15028607]
["bitfinex-derivatives","BTCF0:USTF0",1727578003919,0.0004,65914.0,65913.0,1.20544607]
["bitfinex-derivatives","BTCF0:USTF0",1727578004115,0.0035,65919.0,65913.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1727578004413,0.075818,65937.0,65921.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727578004414,0.0035,65923.0,65921.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727578004614,0.0346,65926.0,65925.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727578004813,0.0346,65926.0,65925.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1727578005019,0.0035,65932.0,65926.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727578005221,0.0035,65932.0,65926.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1727578006512,0.0035,65932.0,65926.0,0.176831]
["bitfinex-derivatives","BTCF0:USTF0",1727578006913,0.11296797,65927.0,65926.0,0.176831]
["bitfinex-derivatives","BTCF0:USTF0",1727578007115,0.11296797,65927.0,65926.0,0.1312637]
["bitfinex-derivatives","BTCF0:USTF0",1727578007916,0.11296797,65927.0,65926.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727578009816,0.11296797,65927.0,65926.0,0.437631]
["bitfinex-derivatives","BTCF0:USTF0",1727578010021,0.11296797,65927.0,65926.0,0.57430527]
["bitfinex-derivatives","BTCF0:USTF0",1727578011414,0.11296839,65927.0,65926.0,0.57430527]
["bitfinex-derivatives","BTCF0:USTF0",1727578013922,0.0035,65932.0,65926.0,0.57430527]
["bitfinex-derivatives","BTCF0:USTF0",1727578014913,0.0035,65932.0,65926.0,0.21350527]
["bitfinex-derivatives","BTCF0:USTF0",1727578015120,0.0035,65932.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578015425,0.0035,65933.0,65927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578015615,0.0035,65933.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578017320,0.0035,65933.0,65927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578017526,0.0035,65933.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578018224,0.0035,65933.0,65927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578018427,0.0035,65933.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578019123,0.0035,65933.0,65927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578019328,0.0035,65933.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578019913,0.0035,65933.0,65927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578020324,0.0035,65933.0,65927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578021318,0.0035,65933.0,65927.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727578021917,0.17006393,65928.0,65927.0,0.30427657]
["bitfinex-derivatives","BTCF0:USTF0",1727578022118,0.19935496,65928.0,65927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727578022314,0.19935496,65928.0,65927.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727578024130,0.19935496,65928.0,65927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727578024430,0.19935496,65928.0,65927.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727578024815,0.19935496,65928.0,65927.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1727578025221,0.16735496,65928.0,65927.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1727578026625,0.16735496,65928.0,65927.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1727578026825,0.16735496,65928.0,65927.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1727578029121,0.0035,65933.0,65927.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1727578029332,0.02929099,65932.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578029534,0.02929099,65931.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578029732,0.0321,65934.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578029733,0.02929099,65933.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578029932,0.02929099,65932.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578030234,0.02929099,65931.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578034340,0.06642433,65931.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578034637,0.06642436,65933.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578034939,0.06642436,65932.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578035126,0.06642436,65931.0,65930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727578037038,0.06642436,65931.0,65927.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727578037039,0.16735493,65931.0,65927.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727578037237,0.0321,65934.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578037544,0.16735496,65933.0,65930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727578037843,0.16735496,65932.0,65930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727578038036,0.16735496,65931.0,65930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727578039940,0.16735496,65931.0,65930.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1727578040844,0.16735496,65931.0,65930.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727578043046,0.16735496,65931.0,65930.0,0.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1727578043344,0.16735496,65931.0,65930.0,0.50140229]
["bitfinex-derivatives","BTCF0:USTF0",1727578043734,0.36462322,65931.0,65930.0,0.50140229]
["bitfinex-derivatives","BTCF0:USTF0",1727578043939,0.36462322,65931.0,65930.0,0.53430229]
["bitfinex-derivatives","BTCF0:USTF0",1727578044148,0.0035,65939.0,65931.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727578044334,0.0035,65939.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578044534,0.0035,65940.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578044535,0.0292885,65940.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578044736,0.0292885,65939.0,65938.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578045449,0.0292885,65939.0,65938.0,0.186217]
["bitfinex-derivatives","BTCF0:USTF0",1727578045656,0.0035,65946.0,65939.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727578045857,0.02720255,65948.0,65945.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578046047,0.06641527,65947.0,65945.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727578046242,0.19718735,65951.0,65946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578046450,0.19718735,65951.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578046451,0.06641264,65950.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578046747,0.14221564,65951.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578046943,0.06641264,65950.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578048248,0.02928585,65950.0,65949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578049354,0.02928585,65950.0,65949.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727578050048,0.02928585,65950.0,65949.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727578052146,0.22954196,65950.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578052343,0.24215324,65946.0,65945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578052548,0.4716952,65946.0,65945.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727578053158,0.4716952,65946.0,65945.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727578053354,0.4716952,65946.0,65945.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578053971,0.2295414,65946.0,65945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727578054144,0.20025627,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578056159,0.22954137,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578057046,0.22954137,65946.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578057252,0.23054137,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578057646,0.23054137,65946.0,65943.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578057647,0.075811,65944.0,65942.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727578057945,0.30535237,65943.0,65942.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727578058147,0.30535237,65943.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578059160,0.075811,65943.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578059756,0.075811,65943.0,65938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727578060354,0.075811,65943.0,65942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578061353,0.077811,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578074157,0.21586348,65943.0,65942.0,0.00074347]
["bitfinex-derivatives","BTCF0:USTF0",1727578075270,0.57666348,65943.0,65942.0,0.00074347]
["bitfinex-derivatives","BTCF0:USTF0",1727578077167,0.57666348,65943.0,65938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727578077168,0.075816,65939.0,65938.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727578077375,0.32386848,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578081272,0.68466848,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578082169,0.546616,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578083480,0.185816,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578083860,0.546616,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578090777,0.185816,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578091080,0.546616,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578097277,0.68467945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578097673,0.32387945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578097873,0.68467945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578099780,0.32387945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578099983,0.68467945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578100578,0.32387945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578100779,0.68467945,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578102087,0.32387945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578102281,0.68467945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578102688,0.32387945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578103078,0.68467945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578103777,0.32387945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578103974,0.68467945,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578104174,0.58374922,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578105581,0.22294922,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578105787,0.58374922,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578106584,0.22294922,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578106889,0.70505578,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578107485,0.34425578,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578107991,0.70505578,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578110192,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578112289,0.63029382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578113796,0.26949382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578114093,0.63029382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578114585,0.26949382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578114785,0.63029382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578115186,0.26949382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578115483,0.63029382,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578116789,0.63029348,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578119288,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578119585,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578119998,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578121095,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578121298,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578123001,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578123199,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578123594,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578123793,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578124288,0.22294924,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578124492,0.58374924,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578124692,0.34433495,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578125203,0.30720171,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578125398,0.66800171,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578125799,0.70513495,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578126511,0.34433495,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578126702,0.70513495,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578127001,0.32387953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578127204,0.68467953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578127405,0.32387953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578127602,0.68467953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578128106,0.32387953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578128307,0.68467953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578128999,0.32387953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578129200,0.68467953,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578134912,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578139316,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578139517,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578139821,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578140210,0.546616,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578141703,0.185816,65939.0,65938.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1727578141903,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578142115,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578142310,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578142510,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578142710,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578144114,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578144421,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578144622,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578144824,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578145023,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578145224,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578145825,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578146125,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578149118,0.32387928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578149319,0.68467928,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578150127,0.546616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578151424,0.185816,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578151730,0.546616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578151928,0.075816,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578152119,0.546616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578154824,0.436616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578155026,0.546616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578155230,0.185816,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578155728,0.546616,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578156430,0.185816,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578157127,0.22294931,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578157327,0.58374931,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578157521,0.22294931,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578157735,0.58374931,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578158431,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578158734,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578158932,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578159732,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578160124,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578161132,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578161329,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578162029,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578162734,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578162932,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578163138,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578163436,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578163639,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578164332,0.34433536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578164538,0.59513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578164739,0.70513536,65939.0,65938.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1727578164935,0.80606572,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578165240,0.68467967,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578166328,0.32387962,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578166543,0.68467962,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578170937,0.32387962,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578171133,0.68467962,65939.0,65938.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1727578171335,0.68467962,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578172145,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578172439,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578172645,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578173138,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578173441,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578175744,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578176148,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578176549,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578176742,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578179251,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578179548,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578180143,0.70513669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578180345,0.34433669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578180945,0.70513669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578181548,0.34433669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578181751,0.70513669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578182348,0.34433669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578182554,0.70513669,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578183168,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578183750,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578184058,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578187151,0.63029301,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578189062,0.57467916,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578189266,0.68467916,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578193465,0.32387916,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578193663,0.68467916,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578195169,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578198660,0.185816,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578198860,0.546616,65939.0,65938.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1727578200668,0.4708,65939.0,65931.0,0.06037962]
["bitfinex-derivatives","BTCF0:USTF0",1727578200871,0.3608,65932.0,65926.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578201069,0.075834,65923.0,65921.0,0.06387962]
["bitfinex-derivatives","BTCF0:USTF0",1727578201366,0.075834,65923.0,65920.0,0.06037962]
["bitfinex-derivatives","BTCF0:USTF0",1727578201673,0.11,65922.0,65921.0,0.02368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578202060,0.19369383,65922.0,65921.0,0.02368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578202962,0.08369383,65922.0,65921.0,0.13368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578203376,0.13809091,65922.0,65921.0,0.13368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578203576,0.08369383,65922.0,65921.0,0.13368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578204473,0.13809091,65922.0,65921.0,0.13368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578204674,0.08369383,65922.0,65921.0,0.13368004]
["bitfinex-derivatives","BTCF0:USTF0",1727578204874,0.08369383,65922.0,65921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578205870,0.08369383,65922.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578206075,0.36165944,65924.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578206076,0.19369383,65921.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578206375,0.08369383,65920.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578209064,0.11,65921.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578209265,0.0836932,65920.0,65919.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727578209568,0.0836932,65920.0,65918.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727578209771,0.0836932,65919.0,65918.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727578210271,0.11,65921.0,65918.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727578210470,0.11,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578217173,0.1936914,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578223685,0.34506209,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578223880,0.34506208,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578225187,0.15137069,65921.0,65920.0,0.51332067]
["bitfinex-derivatives","BTCF0:USTF0",1727578225381,0.26137069,65921.0,65920.0,0.51332067]
["bitfinex-derivatives","BTCF0:USTF0",1727578227583,0.26137069,65921.0,65920.0,0.40704076]
["bitfinex-derivatives","BTCF0:USTF0",1727578228788,0.26137069,65921.0,65920.0,0.40464998]
["bitfinex-derivatives","BTCF0:USTF0",1727578232177,0.21513198,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578233689,0.21513205,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578238487,0.075838,65920.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578238787,0.19700786,65917.0,65916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578238975,0.19700786,65917.0,65912.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578238976,0.075846,65913.0,65912.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578239293,0.546646,65913.0,65912.0,0.24951838]
["bitfinex-derivatives","BTCF0:USTF0",1727578239490,0.185846,65913.0,65912.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1727578239691,0.546646,65913.0,65912.0,0.11383337]
["bitfinex-derivatives","BTCF0:USTF0",1727578239877,0.546646,65913.0,65912.0,0.20471867]
["bitfinex-derivatives","BTCF0:USTF0",1727578240689,0.546646,65913.0,65912.0,0.11383337]
["bitfinex-derivatives","BTCF0:USTF0",1727578242585,0.546646,65913.0,65912.0,0.18948223]
["bitfinex-derivatives","BTCF0:USTF0",1727578242789,0.546646,65913.0,65912.0,0.11383337]
["bitfinex-derivatives","BTCF0:USTF0",1727578243687,0.546646,65913.0,65912.0,0.1894586]
["bitfinex-derivatives","BTCF0:USTF0",1727578244396,0.546646,65913.0,65912.0,0.07562523]
["bitfinex-derivatives","BTCF0:USTF0",1727578244593,0.546646,65913.0,65911.0,0.36303221]
["bitfinex-derivatives","BTCF0:USTF0",1727578245182,0.185846,65913.0,65911.0,0.36303221]
["bitfinex-derivatives","BTCF0:USTF0",1727578245493,0.3608,65912.0,65911.0,0.36303221]
["bitfinex-derivatives","BTCF0:USTF0",1727578245679,0.3608,65912.0,65911.0,0.47659447]
["bitfinex-derivatives","BTCF0:USTF0",1727578246080,0.3608,65912.0,65911.0,0.36303221]
["bitfinex-derivatives","BTCF0:USTF0",1727578246484,0.3608,65912.0,65911.0,0.28740698]
["bitfinex-derivatives","BTCF0:USTF0",1727578246989,0.185846,65913.0,65911.0,0.28740698]
["bitfinex-derivatives","BTCF0:USTF0",1727578247185,0.3608,65912.0,65911.0,0.28740698]
["bitfinex-derivatives","BTCF0:USTF0",1727578247384,0.31525609,65912.0,65911.0,0.49185798]
["bitfinex-derivatives","BTCF0:USTF0",1727578247590,0.39110309,65912.0,65911.0,0.49185798]
["bitfinex-derivatives","BTCF0:USTF0",1727578248489,0.39110309,65912.0,65911.0,0.49150986]
["bitfinex-derivatives","BTCF0:USTF0",1727578248694,0.075847,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578248989,0.436647,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578249188,0.075847,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578249496,0.436647,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578251891,0.075847,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578252091,0.436647,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578252294,0.075847,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578252996,0.436647,65912.0,65911.0,0.40062456]
["bitfinex-derivatives","BTCF0:USTF0",1727578253198,0.436647,65912.0,65911.0,0.40043526]
["bitfinex-derivatives","BTCF0:USTF0",1727578253497,0.3608,65912.0,65911.0,0.20391358]
["bitfinex-derivatives","BTCF0:USTF0",1727578253794,0.3608,65912.0,65911.0,0.11302828]
["bitfinex-derivatives","BTCF0:USTF0",1727578253998,0.3608,65912.0,65911.0,0.24746732]
["bitfinex-derivatives","BTCF0:USTF0",1727578254294,0.3608,65912.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578254295,0.42764748,65912.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578254595,0.18781765,65911.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578255092,0.24999837,65911.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578255491,0.11340775,65911.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578255887,0.3612,65912.0,65910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727578255888,0.0004,65912.0,65910.0,0.108549]
["bitfinex-derivatives","BTCF0:USTF0",1727578256083,0.12137502,65912.0,65910.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1727578256288,0.0004,65912.0,65910.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1727578256697,0.0004,65912.0,65911.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727578256897,0.0004,65912.0,65911.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1727578257092,0.0004,65912.0,65911.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1727578257496,0.12097502,65915.0,65914.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727578257698,0.12097502,65915.0,65914.0,0.275845]
["bitfinex-derivatives","BTCF0:USTF0",1727578259593,0.12097502,65916.0,65914.0,0.275845]
["bitfinex-derivatives","BTCF0:USTF0",1727578259792,0.12097502,65916.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578259993,0.12097502,65916.0,65915.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727578261203,0.12447502,65917.0,65916.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727578261393,0.12097502,65917.0,65916.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727578261894,0.12097502,65917.0,65916.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727578262199,0.12097502,65917.0,65916.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1727578262400,0.0035,65921.0,65917.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727578262597,0.0035,65921.0,65919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578262902,0.0035,65921.0,65920.0,0.14881755]
["bitfinex-derivatives","BTCF0:USTF0",1727578263199,0.0035,65925.0,65920.0,0.14881755]
["bitfinex-derivatives","BTCF0:USTF0",1727578263392,0.0035,65925.0,65921.0,0.07551759]
["bitfinex-derivatives","BTCF0:USTF0",1727578264396,0.0035,65925.0,65923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727578267896,0.0035,65925.0,65921.0,0.15135359]
["bitfinex-derivatives","BTCF0:USTF0",1727578268102,0.0004,65922.0,65921.0,0.15135359]
["bitfinex-derivatives","BTCF0:USTF0",1727578268300,0.0004,65922.0,65921.0,0.26446544]
["bitfinex-derivatives","BTCF0:USTF0",1727578270006,0.0004,65922.0,65921.0,0.26445224]
["bitfinex-derivatives","BTCF0:USTF0",1727578270207,0.04178702,65926.0,65921.0,0.26445224]
["bitfinex-derivatives","BTCF0:USTF0",1727578270396,0.04178702,65926.0,65925.0,0.06041649]
["bitfinex-derivatives","BTCF0:USTF0",1727578271203,0.04178702,65926.0,65921.0,0.15135359]
["bitfinex-derivatives","BTCF0:USTF0",1727578271204,0.075832,65925.0,65924.0,0.06041649]
["bitfinex-derivatives","BTCF0:USTF0",1727578271508,0.075833,65924.0,65921.0,0.15135359]
["bitfinex-derivatives","BTCF0:USTF0",1727578271703,0.075833,65924.0,65920.0,0.11121759]
["bitfinex-derivatives","BTCF0:USTF0",1727578271704,0.1104,65922.0,65920.0,0.11121759]
["bitfinex-derivatives","BTCF0:USTF0",1727578272209,0.0004,65921.0,65920.0,0.11121759]
["bitfinex-derivatives","BTCF0:USTF0",1727578272402,0.0004,65921.0,65920.0,0.22410131]
["bitfinex-derivatives","BTCF0:USTF0",1727578273215,0.0004,65921.0,65920.0,0.22413356]
["bitfinex-derivatives","BTCF0:USTF0",1727578274009,0.0004,65921.0,65920.0,0.18843356]
["bitfinex-derivatives","BTCF0:USTF0",1727578274214,0.0004,65921.0,65920.0,0.11291597]
["bitfinex-derivatives","BTCF0:USTF0",1727578275909,0.0004,65921.0,65920.0,0.11286954]
["bitfinex-derivatives","BTCF0:USTF0",1727578277311,0.06683756,65921.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727578277616,0.0004,65918.0,65917.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1727578277810,0.02969684,65918.0,65917.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1727578278118,0.18781258,65918.0,65917.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1727578279716,0.06683756,65918.0,65917.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1727578280114,0.075845,65915.0,65913.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727578280323,0.28518316,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578280512,0.32028316,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578280718,0.44139793,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578281118,0.32028316,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578282218,0.253845,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578282411,0.50295785,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578282607,0.36684739,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578284123,0.36684739,65914.0,65908.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578284309,0.13641362,65912.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578284621,0.13641362,65912.0,65911.0,0.40513443]
["bitfinex-derivatives","BTCF0:USTF0",1727578286119,0.24641362,65912.0,65911.0,0.40513443]
["bitfinex-derivatives","BTCF0:USTF0",1727578290427,0.24641362,65912.0,65911.0,0.40521719]
["bitfinex-derivatives","BTCF0:USTF0",1727578290926,0.13641362,65912.0,65911.0,0.40521719]
["bitfinex-derivatives","BTCF0:USTF0",1727578292533,0.13641362,65912.0,65910.0,0.55868695]
["bitfinex-derivatives","BTCF0:USTF0",1727578292534,0.13641362,65912.0,65910.0,0.437449]
["bitfinex-derivatives","BTCF0:USTF0",1727578292733,0.13641362,65912.0,65910.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1727578293122,0.068,65914.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727578293324,0.068,65914.0,65910.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1727578293528,0.068,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578299431,0.068,65914.0,65913.0,0.29234269]
["bitfinex-derivatives","BTCF0:USTF0",1727578299641,0.068,65914.0,65913.0,0.40567954]
["bitfinex-derivatives","BTCF0:USTF0",1727578304538,0.02246231,65914.0,65913.0,0.40567954]
["bitfinex-derivatives","BTCF0:USTF0",1727578305236,0.02246231,65914.0,65913.0,0.40460079]
["bitfinex-derivatives","BTCF0:USTF0",1727578307037,0.02246231,65914.0,65913.0,0.15685924]
["bitfinex-derivatives","BTCF0:USTF0",1727578307342,0.02246231,65914.0,65913.0,0.40467112]
["bitfinex-derivatives","BTCF0:USTF0",1727578307833,0.02246231,65914.0,65913.0,0.29161628]
["bitfinex-derivatives","BTCF0:USTF0",1727578308033,0.02246231,65914.0,65913.0,0.15685924]
["bitfinex-derivatives","BTCF0:USTF0",1727578309138,0.13546349,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578309935,0.02246231,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578313845,0.13546375,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578315139,0.02246231,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578319047,0.11,65914.0,65913.0,0.24842128]
["bitfinex-derivatives","BTCF0:USTF0",1727578322149,0.11,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578322150,0.29787173,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578324547,0.2978715,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578330248,0.11,65914.0,65913.0,0.40414854]
["bitfinex-derivatives","BTCF0:USTF0",1727578331154,0.11,65914.0,65913.0,0.52556052]
["bitfinex-derivatives","BTCF0:USTF0",1727578337252,0.11,65914.0,65913.0,0.24789155]
["bitfinex-derivatives","BTCF0:USTF0",1727578342053,0.11,65914.0,65913.0,0.1133087]
["bitfinex-derivatives","BTCF0:USTF0",1727578343747,0.11,65914.0,65913.0,0.24682255]
["bitfinex-derivatives","BTCF0:USTF0",1727578345255,0.11,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578345256,0.13929947,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578345456,0.22300107,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578345656,0.22300107,65914.0,65913.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727578347864,0.22300107,65914.0,65913.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727578348858,0.22300107,65914.0,65913.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727578349566,0.22300082,65914.0,65913.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727578352162,0.22300082,65914.0,65913.0,0.41087185]
["bitfinex-derivatives","BTCF0:USTF0",1727578352163,0.11,65914.0,65913.0,0.41087185]
["bitfinex-derivatives","BTCF0:USTF0",1727578352369,0.15177986,65915.0,65913.0,0.41087185]
["bitfinex-derivatives","BTCF0:USTF0",1727578352554,0.11,65914.0,65913.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727578352854,0.11,65914.0,65913.0,0.41085689]
["bitfinex-derivatives","BTCF0:USTF0",1727578353254,0.096,65914.0,65913.0,0.41085689]
["bitfinex-derivatives","BTCF0:USTF0",1727578353959,0.097,65914.0,65913.0,0.41885689]
["bitfinex-derivatives","BTCF0:USTF0",1727578354361,0.097,65914.0,65913.0,0.41185689]
["bitfinex-derivatives","BTCF0:USTF0",1727578354564,0.097,65914.0,65913.0,0.41885689]
["bitfinex-derivatives","BTCF0:USTF0",1727578355266,0.097,65914.0,65913.0,0.54026887]
["bitfinex-derivatives","BTCF0:USTF0",1727578356469,0.097,65914.0,65913.0,0.41885689]
["bitfinex-derivatives","BTCF0:USTF0",1727578357064,0.097,65914.0,65913.0,0.54027349]
["bitfinex-derivatives","BTCF0:USTF0",1727578357464,0.097,65914.0,65913.0,0.41885689]
["bitfinex-derivatives","BTCF0:USTF0",1727578357863,0.097,65914.0,65913.0,0.54027296]
["bitfinex-derivatives","BTCF0:USTF0",1727578358060,0.097,65914.0,65913.0,0.41885689]
["bitfinex-derivatives","BTCF0:USTF0",1727578358262,0.097,65914.0,65913.0,0.54027316]
["bitfinex-derivatives","BTCF0:USTF0",1727578359473,0.097,65914.0,65913.0,0.53911236]
["bitfinex-derivatives","BTCF0:USTF0",1727578359662,0.097,65914.0,65913.0,0.41769609]
["bitfinex-derivatives","BTCF0:USTF0",1727578360263,0.04387338,65914.0,65913.0,0.36823937]
["bitfinex-derivatives","BTCF0:USTF0",1727578361170,0.04387338,65914.0,65913.0,0.26200122]
["bitfinex-derivatives","BTCF0:USTF0",1727578363977,0.00592548,65914.0,65913.0,0.26200122]
["bitfinex-derivatives","BTCF0:USTF0",1727578364365,0.11592548,65914.0,65913.0,0.26200122]
["bitfinex-derivatives","BTCF0:USTF0",1727578367373,0.22892561,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578371687,0.26770522,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578371888,0.38070535,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578373891,0.22892561,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578374286,0.07038794,65914.0,65913.0,0.41532625]
["bitfinex-derivatives","BTCF0:USTF0",1727578374595,0.07038794,65914.0,65913.0,0.53674128]
["bitfinex-derivatives","BTCF0:USTF0",1727578381900,0.07038794,65914.0,65913.0,0.53558365]
["bitfinex-derivatives","BTCF0:USTF0",1727578382494,0.07038794,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578382495,0.18338889,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578384403,0.11300095,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578387795,0.1130003,65914.0,65913.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727578389400,0.075842,65916.0,65913.0,0.41413393]
["bitfinex-derivatives","BTCF0:USTF0",1727578389596,0.075842,65916.0,65914.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578389791,0.075842,65916.0,65915.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578390397,0.26178138,65917.0,65915.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578390603,0.26178138,65917.0,65916.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578391097,0.15178138,65917.0,65916.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578391288,0.26178138,65917.0,65916.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578391492,0.26278138,65917.0,65916.0,0.39873393]
["bitfinex-derivatives","BTCF0:USTF0",1727578392705,0.26278138,65917.0,65916.0,0.397346]
["bitfinex-derivatives","BTCF0:USTF0",1727578393006,0.26278138,65917.0,65916.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1727578393800,0.71790138,65917.0,65916.0,0.24756689]
["bitfinex-derivatives","BTCF0:USTF0",1727578394008,0.45512,65916.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727578394198,0.075847,65912.0,65911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578394399,0.07585,65910.0,65907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727578394604,0.4712,65908.0,65907.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578394906,0.4712,65908.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578395101,0.11,65904.0,65903.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578395311,0.11,65904.0,65902.0,0.542878]
["bitfinex-derivatives","BTCF0:USTF0",1727578395312,0.1034,65904.0,65902.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1727578395510,0.1004,65904.0,65902.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727578395807,0.0004,65903.0,65902.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727578396012,0.1004,65904.0,65902.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727578396305,0.1004,65904.0,65903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727578396899,0.1004,65904.0,65902.0,0.450658]
["bitfinex-derivatives","BTCF0:USTF0",1727578397100,0.0004,65903.0,65902.0,0.450658]
["bitfinex-derivatives","BTCF0:USTF0",1727578397403,0.06685502,65903.0,65902.0,0.450658]
["bitfinex-derivatives","BTCF0:USTF0",1727578398310,0.06685502,65903.0,65902.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1727578399093,0.05285502,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727578399307,0.05385502,65903.0,65902.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727578399896,0.05485502,65903.0,65902.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1727578401605,0.15243332,65903.0,65902.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1727578401907,0.03130454,65903.0,65902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727578404306,0.002,65903.0,65902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727578408906,0.0644446,65904.0,65902.0,0.12322805]
["bitfinex-derivatives","BTCF0:USTF0",1727578409102,0.0644446,65904.0,65903.0,0.10922805]
["bitfinex-derivatives","BTCF0:USTF0",1727578410106,0.1403006,65904.0,65903.0,0.10922805]
["bitfinex-derivatives","BTCF0:USTF0",1727578411214,0.1413006,65904.0,65903.0,0.10922805]
["bitfinex-derivatives","BTCF0:USTF0",1727578411811,0.1403006,65904.0,65903.0,0.10922805]
["bitfinex-derivatives","BTCF0:USTF0",1727578412031,0.1423006,65904.0,65903.0,0.13122805]
["bitfinex-derivatives","BTCF0:USTF0",1727578412410,0.1423006,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578412911,0.1716056,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578416512,0.1423006,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578417209,0.17160567,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578417715,0.1423006,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578419012,0.17160561,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578419319,0.17160561,65904.0,65903.0,0.13095066]
["bitfinex-derivatives","BTCF0:USTF0",1727578419320,0.1423006,65904.0,65903.0,0.13095066]
["bitfinex-derivatives","BTCF0:USTF0",1727578420324,0.08916308,65904.0,65903.0,0.26088096]
["bitfinex-derivatives","BTCF0:USTF0",1727578420526,0.08916308,65904.0,65903.0,0.13095066]
["bitfinex-derivatives","BTCF0:USTF0",1727578421425,0.08916308,65904.0,65903.0,0.26045463]
["bitfinex-derivatives","BTCF0:USTF0",1727578426926,0.08916308,65904.0,65903.0,0.26055661]
["bitfinex-derivatives","BTCF0:USTF0",1727578427316,0.08916308,65904.0,65903.0,0.13083247]
["bitfinex-derivatives","BTCF0:USTF0",1727578428423,0.08916308,65904.0,65903.0,0.26053711]
["bitfinex-derivatives","BTCF0:USTF0",1727578428623,0.08916308,65904.0,65903.0,0.13083247]
["bitfinex-derivatives","BTCF0:USTF0",1727578430020,0.08916308,65904.0,65903.0,0.13081886]
["bitfinex-derivatives","BTCF0:USTF0",1727578430612,0.08916308,65904.0,65903.0,0.2604545]
["bitfinex-derivatives","BTCF0:USTF0",1727578432027,0.08916308,65904.0,65903.0,0.26042171]
["bitfinex-derivatives","BTCF0:USTF0",1727578434436,0.22576512,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578434727,0.20218362,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578435434,0.33878566,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578435636,0.20218362,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578437333,0.33878566,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578437535,0.20218362,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578437832,0.33878566,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578439940,0.20218362,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578440142,0.33879837,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578441834,0.20218362,65904.0,65903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727578442530,0.08916308,65904.0,65903.0,0.26054773]
["bitfinex-derivatives","BTCF0:USTF0",1727578450046,0.0024,65904.0,65903.0,0.26054773]
["bitfinex-derivatives","BTCF0:USTF0",1727578450239,0.3608,65906.0,65905.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727578450443,0.441505,65914.0,65907.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727578450639,0.0004,65912.0,65908.0,0.38203719]
["bitfinex-derivatives","BTCF0:USTF0",1727578450845,0.02761359,65912.0,65909.0,0.23853719]
["bitfinex-derivatives","BTCF0:USTF0",1727578451051,0.0004,65912.0,65910.0,0.23853719]
["bitfinex-derivatives","BTCF0:USTF0",1727578451251,0.1104,65912.0,65911.0,0.23853719]
["bitfinex-derivatives","BTCF0:USTF0",1727578451652,0.1114,65912.0,65911.0,0.23853719]
["bitfinex-derivatives","BTCF0:USTF0",1727578452545,0.1114,65912.0,65911.0,0.24353719]
["bitfinex-derivatives","BTCF0:USTF0",1727578452852,0.1114,65912.0,65911.0,0.24953719]
["bitfinex-derivatives","BTCF0:USTF0",1727578453351,0.1114,65912.0,65911.0,0.11982361]
["bitfinex-derivatives","BTCF0:USTF0",1727578453851,0.001,65912.0,65911.0,0.11982361]
["bitfinex-derivatives","BTCF0:USTF0",1727578454243,0.111,65912.0,65911.0,0.11982361]
["bitfinex-derivatives","BTCF0:USTF0",1727578455041,0.111,65912.0,65911.0,0.11916206]
["bitfinex-derivatives","BTCF0:USTF0",1727578456051,0.186847,65912.0,65911.0,0.11916206]
["bitfinex-derivatives","BTCF0:USTF0",1727578457457,0.29986024,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578459849,0.66066024,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578463848,0.29986024,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578464050,0.66066024,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578464447,0.186847,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578464647,0.547647,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578466455,0.186847,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578466654,0.547647,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578471664,0.186847,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578472162,0.547647,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578472662,0.66066407,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578474658,0.57695062,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578474861,0.66066565,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578479468,0.547647,65912.0,65911.0,0.21032799]
["bitfinex-derivatives","BTCF0:USTF0",1727578482255,0.547647,65912.0,65911.0,0.21039403]
["bitfinex-derivatives","BTCF0:USTF0",1727578487469,0.547647,65912.0,65911.0,0.11936233]
["bitfinex-derivatives","BTCF0:USTF0",1727578487670,0.66066591,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578490164,0.62351637,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578490476,0.66066647,65912.0,65911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727578490987,0.58481947,65912.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578491277,0.186255,65905.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578491463,0.07586,65901.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578491662,0.25271434,65901.0,65899.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727578491863,0.11341947,65900.0,65899.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727578493072,0.10041947,65900.0,65899.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727578493477,0.08841947,65900.0,65899.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727578493680,0.08941947,65900.0,65899.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727578494377,0.08941947,65900.0,65899.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727578494581,0.14211274,65901.0,65899.0,0.62159734]
["bitfinex-derivatives","BTCF0:USTF0",1727578494880,0.0004,65901.0,65900.0,0.55909734]
["bitfinex-derivatives","BTCF0:USTF0",1727578495376,0.076261,65901.0,65900.0,0.55909734]
["bitfinex-derivatives","BTCF0:USTF0",1727578495575,0.076261,65901.0,65900.0,0.38825138]
["bitfinex-derivatives","BTCF0:USTF0",1727578495977,0.186261,65901.0,65900.0,0.38825138]
["bitfinex-derivatives","BTCF0:USTF0",1727578496479,0.187261,65901.0,65900.0,0.39325138]
["bitfinex-derivatives","BTCF0:USTF0",1727578496774,0.188261,65901.0,65900.0,0.39325138]
["bitfinex-derivatives","BTCF0:USTF0",1727578497469,0.188261,65901.0,65900.0,0.39425138]
["bitfinex-derivatives","BTCF0:USTF0",1727578498269,0.188261,65901.0,65900.0,0.56367767]
["bitfinex-derivatives","BTCF0:USTF0",1727578498776,0.188261,65901.0,65900.0,0.39425138]
["bitfinex-derivatives","BTCF0:USTF0",1727578499079,0.1503056,65901.0,65900.0,0.56367441]
["bitfinex-derivatives","BTCF0:USTF0",1727578499668,0.1503056,65901.0,65900.0,0.39425138]
["bitfinex-derivatives","BTCF0:USTF0",1727578500677,0.0403056,65901.0,65900.0,0.39425138]
["bitfinex-derivatives","BTCF0:USTF0",1727578500873,0.1503056,65901.0,65900.0,0.39425138]
["bitfinex-derivatives","BTCF0:USTF0",1727578502474,0.1503056,65901.0,65900.0,0.39013777]
["bitfinex-derivatives","BTCF0:USTF0",1727578502675,0.21676568,65901.0,65900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727578507496,0.33805089,65901.0,65900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727578509598,0.1503056,65901.0,65900.0,0.24137864]
["bitfinex-derivatives","BTCF0:USTF0",1727578512190,0.1503056,65901.0,65900.0,0.11337321]
["bitfinex-derivatives","BTCF0:USTF0",1727578512395,0.1503056,65901.0,65900.0,0.24135796]
["bitfinex-derivatives","BTCF0:USTF0",1727578515591,0.10475669,65901.0,65900.0,0.24135796]
["bitfinex-derivatives","BTCF0:USTF0",1727578516290,0.18061769,65901.0,65900.0,0.24135796]
["bitfinex-derivatives","BTCF0:USTF0",1727578516995,0.18061769,65901.0,65900.0,0.13352757]
["bitfinex-derivatives","BTCF0:USTF0",1727578517188,0.18061769,65901.0,65900.0,0.24051723]
["bitfinex-derivatives","BTCF0:USTF0",1727578517696,0.18061769,65901.0,65900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727578524614,0.29364957,65901.0,65900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727578527001,0.29364969,65901.0,65900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727578530807,0.185864,65897.0,65896.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578531100,0.075869,65893.0,65892.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727578531304,0.186269,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578531493,0.37410576,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578532001,0.36110576,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578532298,0.35410576,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578532503,0.075872,65891.0,65888.0,0.00577634]
["bitfinex-derivatives","BTCF0:USTF0",1727578532690,0.178872,65890.0,65889.0,0.23534993]
["bitfinex-derivatives","BTCF0:USTF0",1727578533305,0.171872,65890.0,65889.0,0.23534993]
["bitfinex-derivatives","BTCF0:USTF0",1727578533800,0.171872,65890.0,65889.0,0.23540911]
["bitfinex-derivatives","BTCF0:USTF0",1727578533997,0.171872,65890.0,65889.0,0.10736954]
["bitfinex-derivatives","BTCF0:USTF0",1727578534502,0.19959287,65890.0,65889.0,0.10736954]
["bitfinex-derivatives","BTCF0:USTF0",1727578535102,0.19959287,65890.0,65888.0,0.07933655]
["bitfinex-derivatives","BTCF0:USTF0",1727578535304,0.19959287,65890.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578535305,0.075878,65885.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578535497,0.075878,65885.0,65884.0,0.10781085]
["bitfinex-derivatives","BTCF0:USTF0",1727578535498,0.3612,65885.0,65884.0,0.10781085]
["bitfinex-derivatives","BTCF0:USTF0",1727578535690,0.075883,65881.0,65880.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1727578535897,0.186283,65881.0,65880.0,0.10729141]
["bitfinex-derivatives","BTCF0:USTF0",1727578538305,0.187283,65881.0,65880.0,0.10729141]
["bitfinex-derivatives","BTCF0:USTF0",1727578538597,0.188283,65881.0,65880.0,0.10729141]
["bitfinex-derivatives","BTCF0:USTF0",1727578539501,0.075886,65879.0,65876.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1727578539809,0.3608,65882.0,65877.0,0.23433325]
["bitfinex-derivatives","BTCF0:USTF0",1727578540012,0.436681,65882.0,65881.0,0.09082764]
["bitfinex-derivatives","BTCF0:USTF0",1727578540302,0.436681,65882.0,65881.0,0.19794322]
["bitfinex-derivatives","BTCF0:USTF0",1727578541187,0.46453353,65882.0,65881.0,0.19794322]
["bitfinex-derivatives","BTCF0:USTF0",1727578541396,0.46453353,65882.0,65881.0,0.10711558]
["bitfinex-derivatives","BTCF0:USTF0",1727578541596,0.46553353,65882.0,65881.0,0.10711558]
["bitfinex-derivatives","BTCF0:USTF0",1727578542197,0.46653353,65882.0,65881.0,0.10711558]
["bitfinex-derivatives","BTCF0:USTF0",1727578542595,0.075886,65878.0,65877.0,0.09082764]
["bitfinex-derivatives","BTCF0:USTF0",1727578542796,0.186286,65878.0,65877.0,0.19754251]
["bitfinex-derivatives","BTCF0:USTF0",1727578543293,0.186286,65878.0,65877.0,0.10671487]
["bitfinex-derivatives","BTCF0:USTF0",1727578543907,0.14831428,65878.0,65877.0,0.10671487]
["bitfinex-derivatives","BTCF0:USTF0",1727578544593,0.14931428,65878.0,65877.0,0.10671487]
["bitfinex-derivatives","BTCF0:USTF0",1727578545306,0.15031428,65878.0,65877.0,0.10671487]
["bitfinex-derivatives","BTCF0:USTF0",1727578547702,0.075889,65876.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578548011,0.1104,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578549002,0.186289,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578549606,0.187289,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578549801,0.077289,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578549997,0.187289,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578550805,0.188289,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578554802,0.188289,65875.0,65874.0,0.14429289]
["bitfinex-derivatives","BTCF0:USTF0",1727578555605,0.188289,65875.0,65874.0,0.14429406]
["bitfinex-derivatives","BTCF0:USTF0",1727578556009,0.2155786,65875.0,65874.0,0.14429406]
["bitfinex-derivatives","BTCF0:USTF0",1727578557315,0.5763786,65875.0,65874.0,0.14429406]
["bitfinex-derivatives","BTCF0:USTF0",1727578560322,0.5763786,65875.0,65874.0,0.23525099]
["bitfinex-derivatives","BTCF0:USTF0",1727578561321,0.5763786,65875.0,65874.0,0.14442335]
["bitfinex-derivatives","BTCF0:USTF0",1727578562321,0.5763786,65875.0,65874.0,0.27182482]
["bitfinex-derivatives","BTCF0:USTF0",1727578562727,0.5763786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578563117,0.4663786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578563316,0.5763786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578564428,0.5763786,65875.0,65874.0,0.08315157]
["bitfinex-derivatives","BTCF0:USTF0",1727578564628,0.2155786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578564921,0.5763786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578565923,0.2155786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578566224,0.5763786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578566523,0.2155786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578566725,0.5763786,65875.0,65874.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1727578567421,0.5763786,65875.0,65872.0,0.0454745]
["bitfinex-derivatives","BTCF0:USTF0",1727578567627,0.0008,65873.0,65872.0,0.0454745]
["bitfinex-derivatives","BTCF0:USTF0",1727578567825,0.0008,65873.0,65871.0,0.0454745]
["bitfinex-derivatives","BTCF0:USTF0",1727578567826,0.075893,65872.0,65871.0,0.0454745]
["bitfinex-derivatives","BTCF0:USTF0",1727578568018,0.186693,65872.0,65871.0,0.0454745]
["bitfinex-derivatives","BTCF0:USTF0",1727578568222,0.075894,65871.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578568418,0.075894,65871.0,65868.0,0.06063267]
["bitfinex-derivatives","BTCF0:USTF0",1727578568419,0.0008,65871.0,65868.0,0.06063267]
["bitfinex-derivatives","BTCF0:USTF0",1727578568618,0.1108,65869.0,65868.0,0.06063267]
["bitfinex-derivatives","BTCF0:USTF0",1727578569221,0.186696,65869.0,65868.0,0.06063267]
["bitfinex-derivatives","BTCF0:USTF0",1727578569926,0.186696,65869.0,65868.0,0.23468653]
["bitfinex-derivatives","BTCF0:USTF0",1727578570619,0.187696,65869.0,65868.0,0.23468653]
["bitfinex-derivatives","BTCF0:USTF0",1727578570816,0.187696,65869.0,65868.0,0.34088217]
["bitfinex-derivatives","BTCF0:USTF0",1727578571129,0.188696,65869.0,65868.0,0.34088217]
["bitfinex-derivatives","BTCF0:USTF0",1727578571329,0.188696,65869.0,65868.0,0.23468653]
["bitfinex-derivatives","BTCF0:USTF0",1727578571726,0.187696,65869.0,65868.0,0.34088217]
["bitfinex-derivatives","BTCF0:USTF0",1727578571936,0.188696,65869.0,65868.0,0.33931892]
["bitfinex-derivatives","BTCF0:USTF0",1727578573520,0.188696,65869.0,65868.0,0.33930707]
["bitfinex-derivatives","BTCF0:USTF0",1727578576937,0.075899,65867.0,65866.0,0.0490172]
["bitfinex-derivatives","BTCF0:USTF0",1727578577228,0.076699,65867.0,65866.0,0.0455172]
["bitfinex-derivatives","BTCF0:USTF0",1727578578840,0.077699,65867.0,65866.0,0.0455172]
["bitfinex-derivatives","BTCF0:USTF0",1727578579134,0.077699,65867.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578579135,0.0759,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578579332,0.1859,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578579542,0.1867,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578580425,0.1877,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578580831,0.5485,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578581532,0.5495,65866.0,65865.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727578584939,0.5495,65866.0,65865.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1727578585529,0.1887,65866.0,65865.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1727578585727,0.5495,65866.0,65865.0,0.267957]
["bitfinex-derivatives","BTCF0:USTF0",1727578588032,0.5495,65866.0,65865.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1727578588944,0.51152042,65866.0,65865.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1727578591040,0.15072042,65866.0,65865.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1727578591239,0.51152042,65866.0,65865.0,0.233657]
["bitfinex-derivatives","BTCF0:USTF0",1727578592047,0.51152042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578593037,0.15072042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578593237,0.51152042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578594247,0.15072042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578594548,0.51152042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578597043,0.15072042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578597238,0.51152042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578597648,0.15072042,65866.0,65865.0,0.10659721]
["bitfinex-derivatives","BTCF0:USTF0",1727578597960,0.5495,65866.0,65865.0,0.1064085]
["bitfinex-derivatives","BTCF0:USTF0",1727578598637,0.4395,65866.0,65865.0,0.1064085]
["bitfinex-derivatives","BTCF0:USTF0",1727578598838,0.5495,65866.0,65865.0,0.1064085]
["bitfinex-derivatives","BTCF0:USTF0",1727578600039,0.4708,65866.0,65865.0,0.23319192]
["bitfinex-derivatives","BTCF0:USTF0",1727578600235,0.5467,65866.0,65865.0,0.23319192]
["bitfinex-derivatives","BTCF0:USTF0",1727578610661,0.075903,65864.0,65862.0,0.10969564]
["bitfinex-derivatives","BTCF0:USTF0",1727578610863,0.075903,65864.0,65863.0,0.23249993]
["bitfinex-derivatives","BTCF0:USTF0",1727578612761,0.075903,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578612957,0.186703,65863.0,65862.0,0.33966546]
["bitfinex-derivatives","BTCF0:USTF0",1727578613268,0.186703,65863.0,65862.0,0.23346982]
["bitfinex-derivatives","BTCF0:USTF0",1727578613965,0.185703,65863.0,65862.0,0.23246982]
["bitfinex-derivatives","BTCF0:USTF0",1727578614268,0.186703,65863.0,65862.0,0.23246982]
["bitfinex-derivatives","BTCF0:USTF0",1727578614954,0.187703,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578622066,0.187703,65863.0,65862.0,0.33969048]
["bitfinex-derivatives","BTCF0:USTF0",1727578623057,0.1128,65863.0,65862.0,0.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1727578624158,0.188703,65863.0,65862.0,0.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1727578624870,0.188703,65863.0,65862.0,0.48659994]
["bitfinex-derivatives","BTCF0:USTF0",1727578625071,0.188703,65863.0,65862.0,0.23349484]
["bitfinex-derivatives","BTCF0:USTF0",1727578625759,0.188703,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578626068,0.188703,65863.0,65862.0,0.23323308]
["bitfinex-derivatives","BTCF0:USTF0",1727578627672,0.549503,65863.0,65862.0,0.23323308]
["bitfinex-derivatives","BTCF0:USTF0",1727578630068,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578630371,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578630766,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578631060,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578631472,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578632270,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578632568,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578632772,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578632969,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578633171,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578634173,0.188703,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578634366,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578634868,0.549503,65863.0,65862.0,0.07692867]
["bitfinex-derivatives","BTCF0:USTF0",1727578635069,0.549503,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578637192,0.51152139,65863.0,65862.0,0.2323031]
["bitfinex-derivatives","BTCF0:USTF0",1727578645172,0.51152139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578649681,0.15072139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578649878,0.51152139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578650285,0.15072139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578650687,0.51152139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578651387,0.15072139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578651581,0.51152139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578651786,0.15072139,65863.0,65862.0,0.10652333]
["bitfinex-derivatives","BTCF0:USTF0",1727578652199,0.51152139,65863.0,65862.0,0.33829368]
["bitfinex-derivatives","BTCF0:USTF0",1727578652689,0.51152139,65863.0,65862.0,0.48393969]
["bitfinex-derivatives","BTCF0:USTF0",1727578652877,0.51152139,65863.0,65862.0,0.33829368]
["bitfinex-derivatives","BTCF0:USTF0",1727578653481,0.51152139,65863.0,65862.0,0.48395494]
["bitfinex-derivatives","BTCF0:USTF0",1727578655077,0.51152139,65863.0,65862.0,0.48373914]
["bitfinex-derivatives","BTCF0:USTF0",1727578659591,0.54184919,65863.0,65862.0,0.37741633]
["bitfinex-derivatives","BTCF0:USTF0",1727578660091,0.48867838,65863.0,65862.0,0.3768518]
["bitfinex-derivatives","BTCF0:USTF0",1727578664890,0.48867838,65863.0,65862.0,0.37414315]
["bitfinex-derivatives","BTCF0:USTF0",1727578667213,0.48867838,65863.0,65862.0,0.22973092]
["bitfinex-derivatives","BTCF0:USTF0",1727578669794,0.48867838,65863.0,65862.0,0.229732]
["bitfinex-derivatives","BTCF0:USTF0",1727578670894,0.48867838,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578671089,0.48867838,65863.0,65862.0,0.10534417]
["bitfinex-derivatives","BTCF0:USTF0",1727578671296,0.48867838,65863.0,65862.0,0.12537425]
["bitfinex-derivatives","BTCF0:USTF0",1727578671498,0.48867838,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578671701,0.48867838,65863.0,65862.0,0.10534411]
["bitfinex-derivatives","BTCF0:USTF0",1727578671887,0.48867838,65863.0,65862.0,0.22971829]
["bitfinex-derivatives","BTCF0:USTF0",1727578672395,0.48867838,65863.0,65862.0,0.12537418]
["bitfinex-derivatives","BTCF0:USTF0",1727578672784,0.48867838,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578675498,0.48867838,65863.0,65860.0,0.04678594]
["bitfinex-derivatives","BTCF0:USTF0",1727578675793,0.0008,65861.0,65860.0,0.04678594]
["bitfinex-derivatives","BTCF0:USTF0",1727578675993,0.08952054,65861.0,65860.0,0.04678594]
["bitfinex-derivatives","BTCF0:USTF0",1727578676897,0.08952054,65861.0,65860.0,0.04778594]
["bitfinex-derivatives","BTCF0:USTF0",1727578677500,0.08952054,65861.0,65860.0,0.04678594]
["bitfinex-derivatives","BTCF0:USTF0",1727578677699,0.09052054,65861.0,65860.0,0.04778594]
["bitfinex-derivatives","BTCF0:USTF0",1727578677900,0.09152054,65861.0,65860.0,0.04778594]
["bitfinex-derivatives","BTCF0:USTF0",1727578678592,0.49903188,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578679002,0.49903188,65861.0,65860.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727578679703,0.38400678,65861.0,65860.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727578680595,0.38400678,65861.0,65860.0,0.04722095]
["bitfinex-derivatives","BTCF0:USTF0",1727578681395,0.41179273,65861.0,65860.0,0.04722095]
["bitfinex-derivatives","BTCF0:USTF0",1727578682702,0.03058595,65861.0,65860.0,0.04722095]
["bitfinex-derivatives","BTCF0:USTF0",1727578683504,0.41373538,65863.0,65860.0,0.42171655]
["bitfinex-derivatives","BTCF0:USTF0",1727578683707,0.075904,65862.0,65861.0,0.47962159]
["bitfinex-derivatives","BTCF0:USTF0",1727578684702,0.075904,65862.0,65861.0,0.47923627]
["bitfinex-derivatives","BTCF0:USTF0",1727578685004,0.076904,65862.0,65861.0,0.47923627]
["bitfinex-derivatives","BTCF0:USTF0",1727578686003,0.076904,65862.0,65861.0,0.33513954]
["bitfinex-derivatives","BTCF0:USTF0",1727578686401,0.076904,65862.0,65861.0,0.47924629]
["bitfinex-derivatives","BTCF0:USTF0",1727578686605,0.076904,65862.0,65861.0,0.33513954]
["bitfinex-derivatives","BTCF0:USTF0",1727578686808,0.076904,65862.0,65861.0,0.47924758]
["bitfinex-derivatives","BTCF0:USTF0",1727578687009,0.076904,65862.0,65861.0,0.33513954]
["bitfinex-derivatives","BTCF0:USTF0",1727578688510,0.076904,65862.0,65861.0,0.10629804]
["bitfinex-derivatives","BTCF0:USTF0",1727578688809,0.077904,65862.0,65861.0,0.4786727]
["bitfinex-derivatives","BTCF0:USTF0",1727578690001,0.002,65862.0,65861.0,0.4786727]
["bitfinex-derivatives","BTCF0:USTF0",1727578690202,0.077904,65862.0,65861.0,0.4786727]
["bitfinex-derivatives","BTCF0:USTF0",1727578693713,0.077904,65862.0,65861.0,0.47729244]
["bitfinex-derivatives","BTCF0:USTF0",1727578699612,0.077904,65862.0,65861.0,0.3709944]
["bitfinex-derivatives","BTCF0:USTF0",1727578703419,0.077904,65862.0,65861.0,0.37107321]
["bitfinex-derivatives","BTCF0:USTF0",1727578704707,0.077904,65862.0,65861.0,0.22746208]
["bitfinex-derivatives","BTCF0:USTF0",1727578706614,0.077904,65862.0,65861.0,0.77416808]
["bitfinex-derivatives","BTCF0:USTF0",1727578706615,0.002,65862.0,65861.0,0.77416808]
["bitfinex-derivatives","BTCF0:USTF0",1727578706813,0.0043,65867.0,65866.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727578707014,0.0008,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578707316,0.0008,65869.0,65868.0,0.66416008]
["bitfinex-derivatives","BTCF0:USTF0",1727578708115,0.0008,65869.0,65868.0,0.66310253]
["bitfinex-derivatives","BTCF0:USTF0",1727578709027,0.0018,65869.0,65868.0,0.66310253]
["bitfinex-derivatives","BTCF0:USTF0",1727578709418,0.0018,65869.0,65868.0,0.53998654]
["bitfinex-derivatives","BTCF0:USTF0",1727578709634,0.0028,65869.0,65868.0,0.53998654]
["bitfinex-derivatives","BTCF0:USTF0",1727578712532,0.0028,65869.0,65868.0,0.6309736]
["bitfinex-derivatives","BTCF0:USTF0",1727578712827,0.1143,65871.0,65869.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727578713137,0.1143,65871.0,65870.0,0.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1727578713326,0.1108,65871.0,65870.0,0.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1727578714524,0.1118,65871.0,65870.0,0.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1727578715333,0.1128,65871.0,65870.0,0.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1727578716535,0.1118,65871.0,65870.0,0.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1727578716723,0.1128,65871.0,65870.0,0.22929996]
["bitfinex-derivatives","BTCF0:USTF0",1727578717434,0.1128,65871.0,65870.0,0.1058835]
["bitfinex-derivatives","BTCF0:USTF0",1727578717732,0.1128,65871.0,65870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727578718332,0.0028,65871.0,65870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727578720023,0.04938922,65871.0,65870.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727578720223,0.04188455,65871.0,65870.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727578720532,0.12213696,65871.0,65870.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727578722926,0.12213696,65871.0,65868.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727578723128,0.25540788,65870.0,65869.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727578723333,0.25540788,65870.0,65868.0,0.09768036]
["bitfinex-derivatives","BTCF0:USTF0",1727578723524,0.12013696,65869.0,65868.0,0.17357836]
["bitfinex-derivatives","BTCF0:USTF0",1727578724126,0.12013696,65869.0,65868.0,0.17557836]
["bitfinex-derivatives","BTCF0:USTF0",1727578725840,0.12213696,65869.0,65868.0,0.17357836]
["bitfinex-derivatives","BTCF0:USTF0",1727578727726,0.12213696,65869.0,65868.0,0.24936559]
["bitfinex-derivatives","BTCF0:USTF0",1727578727727,0.0028,65869.0,65868.0,0.24936559]
["bitfinex-derivatives","BTCF0:USTF0",1727578728243,0.0028,65869.0,65868.0,0.17357836]
["bitfinex-derivatives","BTCF0:USTF0",1727578728443,0.0028,65869.0,65868.0,0.24936559]
["bitfinex-derivatives","BTCF0:USTF0",1727578731444,0.0028,65869.0,65868.0,0.17357836]
["bitfinex-derivatives","BTCF0:USTF0",1727578732044,0.0028,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578732435,0.0028,65869.0,65868.0,0.17824581]
["bitfinex-derivatives","BTCF0:USTF0",1727578732636,0.0028,65869.0,65868.0,0.25406076]
["bitfinex-derivatives","BTCF0:USTF0",1727578732934,0.0028,65869.0,65868.0,0.17824581]
["bitfinex-derivatives","BTCF0:USTF0",1727578734940,0.12212529,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578735648,0.07553638,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578735851,0.0028,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578736550,0.04938902,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578737049,0.03646671,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578737252,0.0028,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578742843,0.12214967,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578743542,0.0028,65869.0,65868.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727578747243,0.39077441,65869.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578747448,0.1108,65867.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578747650,0.1108,65867.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578747853,0.1108,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578748055,0.05763381,65864.0,65863.0,0.30091247]
["bitfinex-derivatives","BTCF0:USTF0",1727578748559,0.05763381,65864.0,65863.0,0.36262322]
["bitfinex-derivatives","BTCF0:USTF0",1727578749043,0.0008,65864.0,65863.0,0.36262322]
["bitfinex-derivatives","BTCF0:USTF0",1727578749455,0.0018,65864.0,65863.0,0.36262322]
["bitfinex-derivatives","BTCF0:USTF0",1727578749857,0.0028,65864.0,65863.0,0.36262305]
["bitfinex-derivatives","BTCF0:USTF0",1727578750052,0.0028,65864.0,65863.0,0.38635785]
["bitfinex-derivatives","BTCF0:USTF0",1727578750256,0.0028,65864.0,65863.0,0.36262295]
["bitfinex-derivatives","BTCF0:USTF0",1727578750961,0.0028,65864.0,65863.0,0.30091247]
["bitfinex-derivatives","BTCF0:USTF0",1727578753369,0.0028,65864.0,65863.0,0.30000511]
["bitfinex-derivatives","BTCF0:USTF0",1727578758564,0.10882531,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578758868,0.14282389,65864.0,65863.0,0.09963783]
["bitfinex-derivatives","BTCF0:USTF0",1727578762260,0.03679858,65864.0,65863.0,0.09963783]
["bitfinex-derivatives","BTCF0:USTF0",1727578762656,0.0762212,65864.0,65863.0,0.09963783]
["bitfinex-derivatives","BTCF0:USTF0",1727578763070,0.07616886,65864.0,65863.0,0.13761365]
["bitfinex-derivatives","BTCF0:USTF0",1727578763262,0.07616886,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578765477,0.0028,65864.0,65863.0,0.30008641]
["bitfinex-derivatives","BTCF0:USTF0",1727578768177,0.0028,65864.0,65863.0,0.30007172]
["bitfinex-derivatives","BTCF0:USTF0",1727578770875,0.0028,65864.0,65863.0,0.17817154]
["bitfinex-derivatives","BTCF0:USTF0",1727578771074,0.0028,65864.0,65863.0,0.30007727]
["bitfinex-derivatives","BTCF0:USTF0",1727578771277,0.0028,65864.0,65863.0,0.17817154]
["bitfinex-derivatives","BTCF0:USTF0",1727578771467,0.0028,65864.0,65863.0,0.30007179]
["bitfinex-derivatives","BTCF0:USTF0",1727578772569,0.03677658,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578772878,0.03677646,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578773968,0.07622283,65864.0,65863.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727578777569,0.07622283,65864.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578777767,0.17539486,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578777971,0.17539486,65863.0,65858.0,0.4668776]
["bitfinex-derivatives","BTCF0:USTF0",1727578778285,0.0008,65859.0,65858.0,0.4668776]
["bitfinex-derivatives","BTCF0:USTF0",1727578778487,0.0008,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578778688,0.03475539,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578778988,0.07401607,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578779176,0.03475539,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578779682,0.03575539,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727578780471,0.0018,65859.0,65858.0,0.22451433]
["bitfinex-derivatives","BTCF0:USTF0",1727578780990,0.0028,65859.0,65858.0,0.22451433]
["bitfinex-derivatives","BTCF0:USTF0",1727578787308,0.0028,65859.0,65858.0,0.22442062]
["bitfinex-derivatives","BTCF0:USTF0",1727578787590,0.07568409,65859.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578787888,0.106819,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578788088,0.14054529,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578789090,0.07368734,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578789588,0.07468734,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578789787,0.07468734,65857.0,65856.0,0.06201866]
["bitfinex-derivatives","BTCF0:USTF0",1727578789988,0.07468734,65857.0,65856.0,0.02403902]
["bitfinex-derivatives","BTCF0:USTF0",1727578790182,0.07468734,65857.0,65856.0,0.04777624]
["bitfinex-derivatives","BTCF0:USTF0",1727578790387,0.07568734,65857.0,65856.0,0.02403897]
["bitfinex-derivatives","BTCF0:USTF0",1727578791495,0.07568734,65857.0,65856.0,0.09994997]
["bitfinex-derivatives","BTCF0:USTF0",1727578792393,0.07569745,65857.0,65856.0,0.09994997]
["bitfinex-derivatives","BTCF0:USTF0",1727578793484,0.07569745,65857.0,65856.0,0.07621275]
["bitfinex-derivatives","BTCF0:USTF0",1727578795489,0.03653247,65857.0,65856.0,0.30057481]
["bitfinex-derivatives","BTCF0:USTF0",1727578795794,0.12117179,65859.0,65857.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727578795981,0.12117179,65859.0,65858.0,0.36603841]
["bitfinex-derivatives","BTCF0:USTF0",1727578796580,0.12117179,65859.0,65858.0,0.44194741]
["bitfinex-derivatives","BTCF0:USTF0",1727578796983,0.12217179,65859.0,65858.0,0.44194741]
["bitfinex-derivatives","BTCF0:USTF0",1727578797192,0.12317179,65859.0,65858.0,0.44194741]
["bitfinex-derivatives","BTCF0:USTF0",1727578801097,0.12317179,65859.0,65858.0,0.67342205]
["bitfinex-derivatives","BTCF0:USTF0",1727578801599,0.12317179,65859.0,65858.0,0.55194741]
["bitfinex-derivatives","BTCF0:USTF0",1727578802488,0.12317179,65859.0,65858.0,0.55130094]
["bitfinex-derivatives","BTCF0:USTF0",1727578802800,0.12317179,65859.0,65858.0,0.29509214]
["bitfinex-derivatives","BTCF0:USTF0",1727578802801,0.19666668,65859.0,65858.0,0.29509214]
["bitfinex-derivatives","BTCF0:USTF0",1727578803593,0.07549489,65859.0,65858.0,0.20964446]
["bitfinex-derivatives","BTCF0:USTF0",1727578803802,0.07549489,65859.0,65858.0,0.29509202]
["bitfinex-derivatives","BTCF0:USTF0",1727578805805,0.07546999,65859.0,65858.0,0.29509202]
["bitfinex-derivatives","BTCF0:USTF0",1727578808000,0.07546999,65859.0,65858.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1727578808201,0.07546999,65859.0,65858.0,0.546709]
["bitfinex-derivatives","BTCF0:USTF0",1727578809400,0.10812532,65859.0,65858.0,0.546709]
["bitfinex-derivatives","BTCF0:USTF0",1727578809608,0.14212273,65859.0,65858.0,0.546709]
["bitfinex-derivatives","BTCF0:USTF0",1727578810600,0.14212273,65859.0,65858.0,0.87699126]
["bitfinex-derivatives","BTCF0:USTF0",1727578810601,0.002,65859.0,65858.0,0.87699126]
["bitfinex-derivatives","BTCF0:USTF0",1727578811996,0.002,65859.0,65858.0,0.77074871]
["bitfinex-derivatives","BTCF0:USTF0",1727578812197,0.002,65859.0,65858.0,0.79448404]
["bitfinex-derivatives","BTCF0:USTF0",1727578813108,0.002,65859.0,65858.0,0.87993139]
["bitfinex-derivatives","BTCF0:USTF0",1727578814503,0.002,65859.0,65858.0,1.12762918]
["bitfinex-derivatives","BTCF0:USTF0",1727578815404,0.002,65859.0,65858.0,1.12760808]
["bitfinex-derivatives","BTCF0:USTF0",1727578815903,0.0043,65863.0,65861.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727578816101,0.0043,65863.0,65862.0,0.33402976]
["bitfinex-derivatives","BTCF0:USTF0",1727578816301,0.0008,65863.0,65862.0,0.33402976]
["bitfinex-derivatives","BTCF0:USTF0",1727578816704,0.0008,65863.0,65862.0,0.40993376]
["bitfinex-derivatives","BTCF0:USTF0",1727578817330,0.0028,65863.0,65862.0,0.40993376]
["bitfinex-derivatives","BTCF0:USTF0",1727578819602,0.0028,65863.0,65862.0,0.48113861]
["bitfinex-derivatives","BTCF0:USTF0",1727578819809,0.0028,65863.0,65862.0,0.51911453]
["bitfinex-derivatives","BTCF0:USTF0",1727578820402,0.0028,65863.0,65862.0,0.54594172]
["bitfinex-derivatives","BTCF0:USTF0",1727578821612,0.0028,65863.0,65862.0,0.49847182]
["bitfinex-derivatives","BTCF0:USTF0",1727578821912,0.0028,65863.0,65862.0,0.43676095]
["bitfinex-derivatives","BTCF0:USTF0",1727578825099,0.0028,65863.0,65862.0,0.21288328]
["bitfinex-derivatives","BTCF0:USTF0",1727578825302,0.0028,65863.0,65862.0,0.4367763]
["bitfinex-derivatives","BTCF0:USTF0",1727578825506,0.0028,65863.0,65862.0,0.46051122]
["bitfinex-derivatives","BTCF0:USTF0",1727578825710,0.03406919,65863.0,65862.0,0.2366182]
["bitfinex-derivatives","BTCF0:USTF0",1727578825918,0.03406919,65863.0,65862.0,0.1266182]
["bitfinex-derivatives","BTCF0:USTF0",1727578826101,0.14019451,65863.0,65862.0,0.09963892]
["bitfinex-derivatives","BTCF0:USTF0",1727578827803,0.03406919,65863.0,65862.0,0.09963892]
["bitfinex-derivatives","BTCF0:USTF0",1727578829813,0.03406919,65863.0,65862.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727578832408,0.14019451,65863.0,65862.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727578832614,0.0366,65865.0,65862.0,0.44117934]
["bitfinex-derivatives","BTCF0:USTF0",1727578832822,0.0366,65865.0,65863.0,0.4866954]
["bitfinex-derivatives","BTCF0:USTF0",1727578833119,0.0366,65865.0,65864.0,0.36527534]
["bitfinex-derivatives","BTCF0:USTF0",1727578833708,0.0376,65865.0,65864.0,0.36527534]
["bitfinex-derivatives","BTCF0:USTF0",1727578835119,0.0376,65865.0,65864.0,0.36727534]
["bitfinex-derivatives","BTCF0:USTF0",1727578835416,0.0386,65865.0,65864.0,0.36727534]
["bitfinex-derivatives","BTCF0:USTF0",1727578835817,0.10302868,65866.0,65864.0,0.36727534]
["bitfinex-derivatives","BTCF0:USTF0",1727578836119,0.10302868,65866.0,65865.0,0.36527534]
["bitfinex-derivatives","BTCF0:USTF0",1727578837020,0.10402868,65866.0,65865.0,0.36527534]
["bitfinex-derivatives","BTCF0:USTF0",1727578837620,0.10502868,65866.0,65865.0,0.36527534]
["bitfinex-derivatives","BTCF0:USTF0",1727578837926,0.10502868,65866.0,65865.0,0.36727534]
["bitfinex-derivatives","BTCF0:USTF0",1727578840719,0.10502868,65866.0,65865.0,0.22590808]
["bitfinex-derivatives","BTCF0:USTF0",1727578847626,0.17966357,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578849631,0.1796422,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578854339,0.17971387,65866.0,65865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727578855737,0.10502868,65866.0,65865.0,0.22520259]
["bitfinex-derivatives","BTCF0:USTF0",1727578859335,0.18092868,65866.0,65865.0,0.19509987]
["bitfinex-derivatives","BTCF0:USTF0",1727578859534,0.18092868,65866.0,65865.0,0.10395756]
["bitfinex-derivatives","BTCF0:USTF0",1727578860441,0.54172868,65866.0,65865.0,0.10395756]
["bitfinex-derivatives","BTCF0:USTF0",1727578860841,0.54072868,65866.0,65865.0,0.10195756]
["bitfinex-derivatives","BTCF0:USTF0",1727578861336,0.53972868,65866.0,65865.0,0.10195756]
["bitfinex-derivatives","BTCF0:USTF0",1727578862630,0.075901,65865.0,65862.0,0.09114231]
["bitfinex-derivatives","BTCF0:USTF0",1727578862834,0.1108,65863.0,65858.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727578863036,0.0008,65859.0,65858.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727578863241,0.0008,65859.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727578864043,0.1143,65863.0,65862.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727578864343,0.14508181,65863.0,65862.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727578864549,0.14608181,65863.0,65862.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727578864935,0.14508181,65863.0,65862.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727578865137,0.22098481,65863.0,65862.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727578865338,0.22098481,65863.0,65858.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727578865647,0.0018,65859.0,65858.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727578865848,0.0018,65859.0,65858.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727578867143,0.1088,65860.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727578867542,0.001,65859.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727578867934,0.002,65859.0,65858.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727578868649,0.001,65859.0,65858.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727578869351,0.002,65859.0,65858.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1727578869756,0.03625256,65859.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578869941,0.002,65859.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578870750,0.0377,65862.0,65858.0,0.2245519]
["bitfinex-derivatives","BTCF0:USTF0",1727578871050,0.0377,65862.0,65859.0,0.2235519]
["bitfinex-derivatives","BTCF0:USTF0",1727578871248,0.0377,65862.0,65860.0,0.2235519]
["bitfinex-derivatives","BTCF0:USTF0",1727578871249,0.075906,65861.0,65860.0,0.2235519]
["bitfinex-derivatives","BTCF0:USTF0",1727578872241,0.075906,65861.0,65860.0,0.22273284]
["bitfinex-derivatives","BTCF0:USTF0",1727578872745,0.185906,65861.0,65860.0,0.22273284]
["bitfinex-derivatives","BTCF0:USTF0",1727578873045,0.185906,65861.0,65860.0,0.10161347]
["bitfinex-derivatives","BTCF0:USTF0",1727578873244,0.221006,65861.0,65860.0,0.10161347]
["bitfinex-derivatives","BTCF0:USTF0",1727578874447,0.222006,65861.0,65860.0,0.17744817]
["bitfinex-derivatives","BTCF0:USTF0",1727578874838,0.258706,65861.0,65860.0,0.17744817]
["bitfinex-derivatives","BTCF0:USTF0",1727578875244,0.257706,65861.0,65860.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578875544,0.266706,65861.0,65860.0,0.17774146]
["bitfinex-derivatives","BTCF0:USTF0",1727578875742,0.627506,65861.0,65860.0,0.17774146]
["bitfinex-derivatives","BTCF0:USTF0",1727578875942,0.627506,65861.0,65860.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578876152,1.083026,65861.0,65860.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578876359,1.083026,65861.0,65859.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578876557,0.11,65860.0,65859.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578876757,0.1108,65860.0,65859.0,0.17773215]
["bitfinex-derivatives","BTCF0:USTF0",1727578877153,0.1108,65860.0,65859.0,0.0758347]
["bitfinex-derivatives","BTCF0:USTF0",1727578877855,0.18471127,65860.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727578878056,0.18471127,65860.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578878057,0.075917,65851.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578878259,0.075919,65849.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578878554,0.1109206,65849.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578881356,0.1119206,65849.0,65848.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1727578882160,0.1109206,65849.0,65848.0,0.00327781]
["bitfinex-derivatives","BTCF0:USTF0",1727578883058,0.1109206,65849.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578883954,0.11073587,65849.0,65848.0,0.00227781]
["bitfinex-derivatives","BTCF0:USTF0",1727578885257,0.075922,65847.0,65845.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727578885459,0.14481687,65846.0,65845.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727578885761,0.1108,65846.0,65845.0,0.13786179]
["bitfinex-derivatives","BTCF0:USTF0",1727578886255,0.1108,65846.0,65845.0,0.11151377]
["bitfinex-derivatives","BTCF0:USTF0",1727578886461,0.1108,65846.0,65845.0,0.13786233]
["bitfinex-derivatives","BTCF0:USTF0",1727578887951,0.1118,65846.0,65845.0,0.13886233]
["bitfinex-derivatives","BTCF0:USTF0",1727578891257,0.1118,65846.0,65845.0,0.13879669]
["bitfinex-derivatives","BTCF0:USTF0",1727578892264,0.0018,65846.0,65845.0,0.13879669]
["bitfinex-derivatives","BTCF0:USTF0",1727578892562,0.1118,65846.0,65845.0,0.13879669]
["bitfinex-derivatives","BTCF0:USTF0",1727578892760,0.24811826,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578892957,0.36794845,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578893463,0.23163019,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578893665,0.30755319,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578897565,0.19755319,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578898072,0.30755319,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578900556,0.22160607,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578900760,0.187723,65846.0,65845.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727578904372,0.187723,65846.0,65845.0,0.11251165]
["bitfinex-derivatives","BTCF0:USTF0",1727578905373,0.187723,65846.0,65845.0,0.17912497]
["bitfinex-derivatives","BTCF0:USTF0",1727578906271,0.187723,65846.0,65845.0,0.10341332]
["bitfinex-derivatives","BTCF0:USTF0",1727578906471,0.187723,65846.0,65845.0,0.17929389]
["bitfinex-derivatives","BTCF0:USTF0",1727578906672,0.187723,65846.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578909177,0.187723,65846.0,65845.0,0.07688057]
["bitfinex-derivatives","BTCF0:USTF0",1727578909884,0.187723,65846.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578913789,1.604123,65846.0,65843.0,0.07588057]
["bitfinex-derivatives","BTCF0:USTF0",1727578913979,1.604123,65846.0,65831.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578913980,0.11,65840.0,65835.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1727578914276,0.438523,65846.0,65831.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727578914277,0.075939,65832.0,65831.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1727578914484,0.185939,65832.0,65830.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1727578914677,0.11,65831.0,65830.0,0.06075329]
["bitfinex-derivatives","BTCF0:USTF0",1727578914876,0.11,65831.0,65829.0,0.06070109]
["bitfinex-derivatives","BTCF0:USTF0",1727578915077,0.4708,65830.0,65829.0,0.06070109]
["bitfinex-derivatives","BTCF0:USTF0",1727578915279,0.074944,65828.0,65826.0,0.06070109]
["bitfinex-derivatives","BTCF0:USTF0",1727578915581,0.1108,65827.0,65826.0,0.06066529]
["bitfinex-derivatives","BTCF0:USTF0",1727578915776,0.1108,65827.0,65825.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727578915974,0.03534123,65826.0,65825.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727578916174,0.03514123,65826.0,65825.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727578916979,0.03514123,65826.0,65825.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727578917785,0.03514123,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578918483,0.03614123,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727578918681,0.03714123,65826.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578918881,0.1108,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578920875,0.1118,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578921987,0.1128,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578922982,0.01399202,65821.0,65820.0,0.13475205]
["bitfinex-derivatives","BTCF0:USTF0",1727578923182,0.01399202,65821.0,65820.0,0.13475198]
["bitfinex-derivatives","BTCF0:USTF0",1727578924378,0.01299202,65821.0,65820.0,0.13475198]
["bitfinex-derivatives","BTCF0:USTF0",1727578924782,0.01399202,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578924987,0.01399202,65821.0,65820.0,0.1340915]
["bitfinex-derivatives","BTCF0:USTF0",1727578925387,0.01299202,65821.0,65820.0,0.1340915]
["bitfinex-derivatives","BTCF0:USTF0",1727578925693,0.01399202,65821.0,65820.0,0.1340915]
["bitfinex-derivatives","BTCF0:USTF0",1727578926495,0.01399202,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578931000,0.08994402,65821.0,65820.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727578931201,0.08994402,65821.0,65820.0,0.13407856]
["bitfinex-derivatives","BTCF0:USTF0",1727578937013,0.0028,65821.0,65820.0,0.21003156]
["bitfinex-derivatives","BTCF0:USTF0",1727578937202,0.0028,65821.0,65820.0,0.30107872]
["bitfinex-derivatives","BTCF0:USTF0",1727578937399,0.0028,65821.0,65820.0,0.21003156]
["bitfinex-derivatives","BTCF0:USTF0",1727578938101,0.0028,65821.0,65820.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1727578939204,0.0028,65821.0,65820.0,0.17044587]
["bitfinex-derivatives","BTCF0:USTF0",1727578940299,0.0028,65821.0,65820.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1727578942410,0.0028,65821.0,65820.0,0.2376378]
["bitfinex-derivatives","BTCF0:USTF0",1727578945013,0.0028,65821.0,65820.0,0.21009088]
["bitfinex-derivatives","BTCF0:USTF0",1727578945812,0.1128,65821.0,65820.0,0.10023788]
["bitfinex-derivatives","BTCF0:USTF0",1727578946113,0.06719688,65821.0,65820.0,0.46532875]
["bitfinex-derivatives","BTCF0:USTF0",1727578946413,0.06719688,65821.0,65820.0,0.32631539]
["bitfinex-derivatives","BTCF0:USTF0",1727578947704,0.06719688,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578950018,0.09498711,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578950424,0.17093911,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578951310,0.14314888,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578951915,0.075952,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578952120,0.185952,65821.0,65820.0,0.21996893]
["bitfinex-derivatives","BTCF0:USTF0",1727578953003,0.11,65821.0,65819.0,0.06077074]
["bitfinex-derivatives","BTCF0:USTF0",1727578953216,0.0008,65820.0,65819.0,0.06077074]
["bitfinex-derivatives","BTCF0:USTF0",1727578954811,0.0018,65820.0,65819.0,0.06077074]
["bitfinex-derivatives","BTCF0:USTF0",1727578955012,0.0028,65820.0,65819.0,0.06077074]
["bitfinex-derivatives","BTCF0:USTF0",1727578956112,0.078753,65820.0,65819.0,0.06077074]
["bitfinex-derivatives","BTCF0:USTF0",1727578961130,0.078753,65820.0,65819.0,0.46334993]
["bitfinex-derivatives","BTCF0:USTF0",1727578961419,0.078753,65820.0,65819.0,0.4633502]
["bitfinex-derivatives","BTCF0:USTF0",1727578962017,0.078753,65820.0,65819.0,0.32517458]
["bitfinex-derivatives","BTCF0:USTF0",1727578964423,0.078753,65820.0,65819.0,0.46333129]
["bitfinex-derivatives","BTCF0:USTF0",1727578965626,0.10657433,65820.0,65819.0,0.46333129]
["bitfinex-derivatives","BTCF0:USTF0",1727578966728,0.10657433,65820.0,65819.0,0.32517458]
["bitfinex-derivatives","BTCF0:USTF0",1727578967228,0.10657433,65820.0,65819.0,0.4633569]
["bitfinex-derivatives","BTCF0:USTF0",1727578967913,0.10657433,65820.0,65819.0,0.32517458]
["bitfinex-derivatives","BTCF0:USTF0",1727578968113,0.10657433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578969827,0.10657433,65820.0,65819.0,0.21884282]
["bitfinex-derivatives","BTCF0:USTF0",1727578970126,0.10657433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578971024,0.10657433,65820.0,65819.0,0.19099748]
["bitfinex-derivatives","BTCF0:USTF0",1727578971231,0.46737433,65820.0,65819.0,0.19099748]
["bitfinex-derivatives","BTCF0:USTF0",1727578972526,0.46737433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578974828,0.10657433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578975016,0.46737433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578975422,0.46737433,65820.0,65819.0,0.19099748]
["bitfinex-derivatives","BTCF0:USTF0",1727578975623,0.46737433,65820.0,65819.0,0.09983209]
["bitfinex-derivatives","BTCF0:USTF0",1727578976033,0.46737433,65820.0,65819.0,0.21900054]
["bitfinex-derivatives","BTCF0:USTF0",1727578976331,0.57737433,65820.0,65819.0,0.21900054]
["bitfinex-derivatives","BTCF0:USTF0",1727578976717,0.075955,65818.0,65817.0,0.10634646]
["bitfinex-derivatives","BTCF0:USTF0",1727578976918,0.076755,65818.0,65817.0,0.32547573]
["bitfinex-derivatives","BTCF0:USTF0",1727578977124,0.076755,65818.0,65817.0,0.21912927]
["bitfinex-derivatives","BTCF0:USTF0",1727578978227,0.077755,65818.0,65817.0,0.21912927]
["bitfinex-derivatives","BTCF0:USTF0",1727578978423,0.078755,65818.0,65817.0,0.21912927]
["bitfinex-derivatives","BTCF0:USTF0",1727578981128,0.188755,65818.0,65817.0,0.21912927]
["bitfinex-derivatives","BTCF0:USTF0",1727578981636,0.188755,65818.0,65817.0,0.09996948]
["bitfinex-derivatives","BTCF0:USTF0",1727578982334,0.188755,65818.0,65817.0,0.19111856]
["bitfinex-derivatives","BTCF0:USTF0",1727578982931,0.188755,65818.0,65817.0,0.19718856]
["bitfinex-derivatives","BTCF0:USTF0",1727578983232,0.188755,65818.0,65817.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727578984541,0.187755,65818.0,65817.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727578986839,0.077755,65818.0,65817.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727578987045,0.187755,65818.0,65817.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727578987934,0.077755,65818.0,65817.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1727578988140,0.077755,65818.0,65817.0,0.4668383]
["bitfinex-derivatives","BTCF0:USTF0",1727578988141,0.0018,65818.0,65817.0,0.4668383]
["bitfinex-derivatives","BTCF0:USTF0",1727578988330,0.0018,65818.0,65817.0,0.5427943]
["bitfinex-derivatives","BTCF0:USTF0",1727578988647,0.0018,65818.0,65817.0,0.6614928]
["bitfinex-derivatives","BTCF0:USTF0",1727578988941,0.0018,65818.0,65817.0,0.5427943]
["bitfinex-derivatives","BTCF0:USTF0",1727578991140,0.007,65825.0,65817.0,0.66242615]
["bitfinex-derivatives","BTCF0:USTF0",1727578991342,0.007,65825.0,65823.0,0.09108158]
["bitfinex-derivatives","BTCF0:USTF0",1727578991540,0.0035,65825.0,65824.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578991736,0.186747,65826.0,65824.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578992042,0.186747,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578992942,0.547547,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578994135,0.550547,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578994843,0.554547,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727578995941,0.554547,65826.0,65825.0,0.19104988]
["bitfinex-derivatives","BTCF0:USTF0",1727578996536,0.193747,65826.0,65825.0,0.19104988]
["bitfinex-derivatives","BTCF0:USTF0",1727578998237,0.193747,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579004452,0.192747,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579004638,0.191747,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579004837,0.1158,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579005038,0.0058,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579005339,0.0058,65826.0,65825.0,0.19100441]
["bitfinex-derivatives","BTCF0:USTF0",1727579005647,0.0058,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579005847,0.1158,65826.0,65825.0,0.0999683]
["bitfinex-derivatives","BTCF0:USTF0",1727579006144,0.25902046,65826.0,65824.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727579006443,0.03800914,65825.0,65824.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727579007733,0.03800914,65825.0,65824.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727579008046,0.03900914,65825.0,65824.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727579008951,0.04100384,65825.0,65824.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727579011655,0.04000384,65825.0,65824.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1727579012855,0.03900384,65825.0,65824.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1727579013250,0.0018,65825.0,65824.0,0.30416595]
["bitfinex-derivatives","BTCF0:USTF0",1727579013951,0.0018,65825.0,65824.0,0.3041951]
["bitfinex-derivatives","BTCF0:USTF0",1727579021049,0.1108,65826.0,65824.0,0.3041951]
["bitfinex-derivatives","BTCF0:USTF0",1727579021249,0.1108,65826.0,65825.0,0.2178171]
["bitfinex-derivatives","BTCF0:USTF0",1727579022356,0.1118,65826.0,65825.0,0.2178171]
["bitfinex-derivatives","BTCF0:USTF0",1727579022958,0.1128,65826.0,65825.0,0.2238771]
["bitfinex-derivatives","BTCF0:USTF0",1727579023968,0.1138,65826.0,65825.0,0.2238771]
["bitfinex-derivatives","BTCF0:USTF0",1727579028254,0.1138,65826.0,65825.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1727579029272,0.189746,65826.0,65825.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1727579029668,0.189746,65826.0,65825.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1727579035379,0.189746,65826.0,65825.0,0.22845139]
["bitfinex-derivatives","BTCF0:USTF0",1727579038278,0.189746,65826.0,65825.0,0.22845446]
["bitfinex-derivatives","BTCF0:USTF0",1727579040975,0.079746,65826.0,65825.0,0.22845446]
["bitfinex-derivatives","BTCF0:USTF0",1727579042181,0.0038,65826.0,65825.0,0.22845446]
["bitfinex-derivatives","BTCF0:USTF0",1727579043383,0.04117063,65826.0,65825.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1727579045579,0.04117063,65826.0,65825.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1727579046877,0.04117063,65826.0,65825.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1727579050282,0.0038,65826.0,65825.0,0.22843539]
["bitfinex-derivatives","BTCF0:USTF0",1727579054792,0.0038,65826.0,65825.0,0.30438239]
["bitfinex-derivatives","BTCF0:USTF0",1727579054980,0.0038,65826.0,65825.0,0.18583375]
["bitfinex-derivatives","BTCF0:USTF0",1727579058284,0.0038,65826.0,65825.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1727579058681,0.04123064,65826.0,65825.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1727579062678,0.03823064,65826.0,65825.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1727579062881,0.08167333,65826.0,65825.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1727579063893,0.08167333,65826.0,65825.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1727579064691,0.10681083,65826.0,65825.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1727579065002,0.14424147,65826.0,65825.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1727579065397,0.3643,65829.0,65827.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727579065689,0.3643,65829.0,65828.0,0.32767613]
["bitfinex-derivatives","BTCF0:USTF0",1727579065896,0.3608,65829.0,65828.0,0.32767613]
["bitfinex-derivatives","BTCF0:USTF0",1727579066585,0.3628,65829.0,65828.0,0.32767613]
["bitfinex-derivatives","BTCF0:USTF0",1727579066794,0.3628,65829.0,65828.0,0.40362013]
["bitfinex-derivatives","BTCF0:USTF0",1727579067182,0.3628,65829.0,65828.0,0.40458013]
["bitfinex-derivatives","BTCF0:USTF0",1727579067497,0.3658,65829.0,65828.0,0.41404013]
["bitfinex-derivatives","BTCF0:USTF0",1727579068979,0.3658,65829.0,65828.0,0.55115619]
["bitfinex-derivatives","BTCF0:USTF0",1727579068980,0.005,65829.0,65828.0,0.55115619]
["bitfinex-derivatives","BTCF0:USTF0",1727579069189,0.0008,65831.0,65830.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727579069385,0.0008,65831.0,65830.0,0.43073319]
["bitfinex-derivatives","BTCF0:USTF0",1727579069586,0.0008,65831.0,65830.0,0.29356498]
["bitfinex-derivatives","BTCF0:USTF0",1727579070492,0.0048,65831.0,65830.0,0.29356498]
["bitfinex-derivatives","BTCF0:USTF0",1727579070681,0.0048,65831.0,65830.0,0.29235763]
["bitfinex-derivatives","BTCF0:USTF0",1727579070888,0.0098,65831.0,65830.0,0.29235763]
["bitfinex-derivatives","BTCF0:USTF0",1727579072198,0.0098,65831.0,65830.0,0.35409708]
["bitfinex-derivatives","BTCF0:USTF0",1727579072392,0.0098,65831.0,65830.0,0.21266645]
["bitfinex-derivatives","BTCF0:USTF0",1727579073102,0.0098,65831.0,65830.0,0.53509664]
["bitfinex-derivatives","BTCF0:USTF0",1727579073296,0.0098,65831.0,65830.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727579073497,0.0098,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579073688,0.04786471,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579073890,0.09205963,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579074397,0.04786471,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579074593,0.11562296,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579074795,0.04786471,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579074990,0.11562122,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579075191,0.1156217,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579075494,0.04786471,65831.0,65830.0,0.09968694]
["bitfinex-derivatives","BTCF0:USTF0",1727579077194,0.04786471,65831.0,65830.0,1.15540694]
["bitfinex-derivatives","BTCF0:USTF0",1727579077399,0.04786471,65831.0,65830.0,0.55540694]
["bitfinex-derivatives","BTCF0:USTF0",1727579077794,0.04786471,65831.0,65830.0,0.91620694]
["bitfinex-derivatives","BTCF0:USTF0",1727579077987,0.04786471,65831.0,65830.0,0.46048694]
["bitfinex-derivatives","BTCF0:USTF0",1727579080293,0.0478723,65831.0,65830.0,0.67647421]
["bitfinex-derivatives","BTCF0:USTF0",1727579080494,0.0098,65831.0,65830.0,0.67647421]
["bitfinex-derivatives","BTCF0:USTF0",1727579080912,0.0098,65831.0,65830.0,1.14219421]
["bitfinex-derivatives","BTCF0:USTF0",1727579081197,0.0098,65831.0,65830.0,1.13219421]
["bitfinex-derivatives","BTCF0:USTF0",1727579081894,0.0098,65831.0,65830.0,1.13315421]
["bitfinex-derivatives","BTCF0:USTF0",1727579082899,0.0098,65831.0,65830.0,0.67743385]
["bitfinex-derivatives","BTCF0:USTF0",1727579084299,0.1093217,65833.0,65832.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727579084503,0.1058217,65833.0,65832.0,0.28447519]
["bitfinex-derivatives","BTCF0:USTF0",1727579085206,0.1058217,65833.0,65832.0,0.64527519]
["bitfinex-derivatives","BTCF0:USTF0",1727579085996,0.1118217,65833.0,65832.0,0.64627519]
["bitfinex-derivatives","BTCF0:USTF0",1727579086302,0.1178217,65833.0,65832.0,0.57033619]
["bitfinex-derivatives","BTCF0:USTF0",1727579086501,0.1178217,65833.0,65832.0,0.20953619]
["bitfinex-derivatives","BTCF0:USTF0",1727579086707,0.1178217,65833.0,65832.0,0.57033619]
["bitfinex-derivatives","BTCF0:USTF0",1727579087403,0.1178217,65833.0,65832.0,0.64627519]
["bitfinex-derivatives","BTCF0:USTF0",1727579087811,0.012,65833.0,65832.0,0.64627519]
["bitfinex-derivatives","BTCF0:USTF0",1727579088905,0.012,65833.0,65832.0,0.64968519]
["bitfinex-derivatives","BTCF0:USTF0",1727579089904,0.012,65833.0,65832.0,0.28888519]
["bitfinex-derivatives","BTCF0:USTF0",1727579090105,0.012,65833.0,65832.0,0.64968519]
["bitfinex-derivatives","BTCF0:USTF0",1727579091209,0.012,65833.0,65832.0,0.65573519]
["bitfinex-derivatives","BTCF0:USTF0",1727579091504,0.012,65833.0,65832.0,0.29493519]
["bitfinex-derivatives","BTCF0:USTF0",1727579091701,0.012,65833.0,65832.0,0.65573519]
["bitfinex-derivatives","BTCF0:USTF0",1727579092102,0.012,65833.0,65832.0,0.29493519]
["bitfinex-derivatives","BTCF0:USTF0",1727579092311,0.012,65833.0,65832.0,0.65573519]
["bitfinex-derivatives","BTCF0:USTF0",1727579093202,0.012,65833.0,65832.0,0.29493519]
["bitfinex-derivatives","BTCF0:USTF0",1727579094009,0.012,65833.0,65832.0,0.65573519]
["bitfinex-derivatives","BTCF0:USTF0",1727579094400,0.012,65833.0,65832.0,0.38588974]
["bitfinex-derivatives","BTCF0:USTF0",1727579094601,0.012,65833.0,65832.0,0.74668974]
["bitfinex-derivatives","BTCF0:USTF0",1727579095209,0.012,65833.0,65832.0,0.74672027]
["bitfinex-derivatives","BTCF0:USTF0",1727579095411,0.012,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579095716,0.0501711,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579097015,0.0501711,65833.0,65832.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1727579097205,0.0501711,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579097513,0.15591501,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579097714,0.15591501,65833.0,65832.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1727579097916,0.15591501,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579098119,0.15591501,65833.0,65832.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1727579098301,0.15591501,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579098511,0.09454823,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579099625,0.09454823,65833.0,65832.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1727579100010,0.09460223,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579101112,0.09460223,65833.0,65832.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1727579101305,0.09460223,65833.0,65832.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1727579101711,0.09460223,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579102109,0.09460223,65833.0,65832.0,0.448159]
["bitfinex-derivatives","BTCF0:USTF0",1727579102318,0.09460223,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579103416,0.05637898,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579103618,0.012,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579105013,0.012,65833.0,65832.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1727579105220,0.012,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579107721,0.012,65833.0,65832.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1727579107921,0.012,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579108420,0.012,65833.0,65832.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1727579108619,0.012,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579109010,0.012,65833.0,65832.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1727579109207,0.012,65833.0,65832.0,0.558159]
["bitfinex-derivatives","BTCF0:USTF0",1727579109615,0.122,65833.0,65832.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1727579109811,0.4828,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579112414,0.3728,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579112615,0.40074603,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579116821,0.40074603,65833.0,65832.0,0.11031099]
["bitfinex-derivatives","BTCF0:USTF0",1727579117425,0.40074603,65833.0,65832.0,0.22031099]
["bitfinex-derivatives","BTCF0:USTF0",1727579119125,0.40074603,65833.0,65832.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1727579124429,0.03994603,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579124634,0.03994603,65833.0,65832.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1727579124831,0.03994603,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579127334,0.22588403,65833.0,65832.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727579133437,0.22588403,65833.0,65825.0,0.04554091]
["bitfinex-derivatives","BTCF0:USTF0",1727579133438,0.075945,65827.0,65825.0,0.04554091]
["bitfinex-derivatives","BTCF0:USTF0",1727579133731,0.18794855,65833.0,65824.0,0.40634091]
["bitfinex-derivatives","BTCF0:USTF0",1727579133732,0.076747,65826.0,65824.0,0.40634091]
["bitfinex-derivatives","BTCF0:USTF0",1727579134123,0.0008,65826.0,65825.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1727579134737,0.186747,65826.0,65825.0,0.32356597]
["bitfinex-derivatives","BTCF0:USTF0",1727579135128,0.186747,65826.0,65825.0,0.21724084]
["bitfinex-derivatives","BTCF0:USTF0",1727579135732,0.186747,65826.0,65825.0,0.19020142]
["bitfinex-derivatives","BTCF0:USTF0",1727579136137,0.186747,65826.0,65825.0,0.09910795]
["bitfinex-derivatives","BTCF0:USTF0",1727579136537,0.251647,65826.0,65825.0,0.10010795]
["bitfinex-derivatives","BTCF0:USTF0",1727579137833,0.27931189,65826.0,65825.0,0.10010795]
["bitfinex-derivatives","BTCF0:USTF0",1727579138941,0.27931189,65826.0,65825.0,0.09910795]
["bitfinex-derivatives","BTCF0:USTF0",1727579138942,0.28031189,65826.0,65825.0,0.09910795]
["bitfinex-derivatives","BTCF0:USTF0",1727579139842,0.28031189,65826.0,65825.0,0.17495815]
["bitfinex-derivatives","BTCF0:USTF0",1727579140439,0.28031189,65826.0,65825.0,0.09910795]
["bitfinex-derivatives","BTCF0:USTF0",1727579140642,0.075952,65821.0,65820.0,0.09109347]
["bitfinex-derivatives","BTCF0:USTF0",1727579140837,0.075952,65821.0,65820.0,0.18993331]
["bitfinex-derivatives","BTCF0:USTF0",1727579140838,0.186752,65821.0,65820.0,0.18993331]
["bitfinex-derivatives","BTCF0:USTF0",1727579141935,0.186752,65821.0,65820.0,0.19393331]
["bitfinex-derivatives","BTCF0:USTF0",1727579143148,0.186752,65821.0,65820.0,0.19388616]
["bitfinex-derivatives","BTCF0:USTF0",1727579143344,0.187752,65821.0,65820.0,0.19388616]
["bitfinex-derivatives","BTCF0:USTF0",1727579147456,0.187752,65821.0,65820.0,0.10279269]
["bitfinex-derivatives","BTCF0:USTF0",1727579147956,0.187752,65821.0,65820.0,0.10277063]
["bitfinex-derivatives","BTCF0:USTF0",1727579149143,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579150143,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579150552,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579150754,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579151558,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579151753,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579156264,0.548552,65821.0,65820.0,0.10287178]
["bitfinex-derivatives","BTCF0:USTF0",1727579157775,0.548552,65821.0,65820.0,0.17871934]
["bitfinex-derivatives","BTCF0:USTF0",1727579159364,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579160252,0.624504,65821.0,65820.0,0.17887363]
["bitfinex-derivatives","BTCF0:USTF0",1727579160450,0.624504,65821.0,65820.0,0.17889102]
["bitfinex-derivatives","BTCF0:USTF0",1727579161258,0.624504,65821.0,65820.0,0.17889224]
["bitfinex-derivatives","BTCF0:USTF0",1727579161457,0.624504,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579162456,0.263704,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579162660,0.624504,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579164370,0.263704,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579164560,0.624504,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579164755,0.548552,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579166871,0.187752,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579167072,0.548552,65821.0,65820.0,0.10304468]
["bitfinex-derivatives","BTCF0:USTF0",1727579167373,0.548552,65821.0,65820.0,0.17898018]
["bitfinex-derivatives","BTCF0:USTF0",1727579167780,0.548552,65821.0,65820.0,0.0799355]
["bitfinex-derivatives","BTCF0:USTF0",1727579168176,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579169178,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579169384,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579169969,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579170178,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579170887,0.187752,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579171094,0.548552,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579171287,0.586119,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579172284,0.662071,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579172490,0.662071,65821.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579172491,0.62951711,65821.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579172688,0.547556,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579172889,0.585123,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579175390,0.5869893,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579175786,0.61431436,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579175986,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579179599,0.21608106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579179793,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579180798,0.57688106,65817.0,65816.0,0.07923725]
["bitfinex-derivatives","BTCF0:USTF0",1727579181199,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579182698,0.21608106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579183004,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579184699,0.21608106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579184901,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579185600,0.57688106,65817.0,65816.0,0.07923725]
["bitfinex-derivatives","BTCF0:USTF0",1727579186404,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579189707,0.21608106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579189904,0.57688106,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579191104,0.61430158,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579193416,0.57688106,65817.0,65816.0,0.10262194]
["bitfinex-derivatives","BTCF0:USTF0",1727579194310,0.46688106,65817.0,65816.0,0.10262194]
["bitfinex-derivatives","BTCF0:USTF0",1727579194610,0.57688106,65817.0,65816.0,0.10262194]
["bitfinex-derivatives","BTCF0:USTF0",1727579197213,0.57688106,65817.0,65816.0,0.19371541]
["bitfinex-derivatives","BTCF0:USTF0",1727579198614,0.21608106,65817.0,65816.0,0.19371541]
["bitfinex-derivatives","BTCF0:USTF0",1727579198917,0.57688106,65817.0,65816.0,0.19371541]
["bitfinex-derivatives","BTCF0:USTF0",1727579199800,0.57688106,65817.0,65816.0,0.19379154]
["bitfinex-derivatives","BTCF0:USTF0",1727579201509,0.2535184,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579201721,0.6143184,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579203317,0.2535184,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579203820,0.6143184,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579204818,0.61430529,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579205402,0.25350529,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579205607,0.61430529,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579205808,0.25350529,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579206115,0.61430529,65817.0,65816.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727579208607,0.21608106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579208814,0.57688106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579209314,0.21608106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579209813,0.57688106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579210705,0.21608106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579210904,0.57688106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579211724,0.21608106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579212019,0.57688106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579212509,0.57688106,65817.0,65816.0,0.10271544]
["bitfinex-derivatives","BTCF0:USTF0",1727579214218,0.46688106,65817.0,65816.0,0.10271544]
["bitfinex-derivatives","BTCF0:USTF0",1727579214421,0.57688106,65817.0,65816.0,0.19380891]
["bitfinex-derivatives","BTCF0:USTF0",1727579214619,0.3636,65817.0,65816.0,0.40689263]
["bitfinex-derivatives","BTCF0:USTF0",1727579214821,0.0043,65821.0,65819.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727579215119,0.0043,65821.0,65820.0,0.27488726]
["bitfinex-derivatives","BTCF0:USTF0",1727579215318,0.0008,65821.0,65820.0,0.27488726]
["bitfinex-derivatives","BTCF0:USTF0",1727579216117,0.0008,65821.0,65820.0,0.16488726]
["bitfinex-derivatives","BTCF0:USTF0",1727579216417,0.0028,65821.0,65820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727579216924,0.0018,65821.0,65820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727579217112,0.0028,65821.0,65820.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727579218016,0.0018,65821.0,65820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727579220018,0.0018,65821.0,65820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727579220724,0.0018,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579220725,0.03952973,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579220923,0.07162973,65821.0,65820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727579221128,0.11,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579221337,0.4716,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579222113,0.547556,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579222323,0.548556,65817.0,65816.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727579222727,0.549556,65817.0,65816.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727579222925,0.549556,65817.0,65809.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727579222926,0.075961,65813.0,65809.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727579223125,0.1108,65810.0,65809.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727579223426,0.01197868,65810.0,65809.0,0.24768922]
["bitfinex-derivatives","BTCF0:USTF0",1727579225626,0.01197868,65810.0,65809.0,0.23268922]
["bitfinex-derivatives","BTCF0:USTF0",1727579225820,0.01297868,65810.0,65809.0,0.23268922]
["bitfinex-derivatives","BTCF0:USTF0",1727579226220,0.03976472,65810.0,65809.0,0.23268922]
["bitfinex-derivatives","BTCF0:USTF0",1727579227427,0.03976472,65810.0,65809.0,0.21592818]
["bitfinex-derivatives","BTCF0:USTF0",1727579227930,0.03976472,65810.0,65809.0,0.0985091]
["bitfinex-derivatives","BTCF0:USTF0",1727579229929,0.11572872,65810.0,65809.0,0.0985091]
["bitfinex-derivatives","BTCF0:USTF0",1727579231518,0.11572872,65810.0,65809.0,0.21600828]
["bitfinex-derivatives","BTCF0:USTF0",1727579233632,0.11572872,65810.0,65809.0,0.21605222]
["bitfinex-derivatives","BTCF0:USTF0",1727579234833,0.11572872,65810.0,65809.0,0.21606426]
["bitfinex-derivatives","BTCF0:USTF0",1727579237137,0.11572872,65810.0,65809.0,0.21605665]
["bitfinex-derivatives","BTCF0:USTF0",1727579238434,0.11572872,65810.0,65809.0,0.17446149]
["bitfinex-derivatives","BTCF0:USTF0",1727579242032,0.11572872,65810.0,65809.0,0.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1727579242644,0.11572872,65810.0,65809.0,0.09855921]
["bitfinex-derivatives","BTCF0:USTF0",1727579243140,0.11572872,65810.0,65809.0,0.17445224]
["bitfinex-derivatives","BTCF0:USTF0",1727579244351,0.11572872,65810.0,65809.0,0.09855921]
["bitfinex-derivatives","BTCF0:USTF0",1727579245442,0.11572872,65810.0,65807.0,0.15187172]
["bitfinex-derivatives","BTCF0:USTF0",1727579245643,0.0008,65808.0,65807.0,0.15187172]
["bitfinex-derivatives","BTCF0:USTF0",1727579245850,0.0008,65808.0,65807.0,0.25051994]
["bitfinex-derivatives","BTCF0:USTF0",1727579246653,0.0008,65808.0,65807.0,0.17461622]
["bitfinex-derivatives","BTCF0:USTF0",1727579246853,0.0008,65808.0,65807.0,0.17464713]
["bitfinex-derivatives","BTCF0:USTF0",1727579247943,0.0018,65808.0,65807.0,0.17464713]
["bitfinex-derivatives","BTCF0:USTF0",1727579249037,0.0018,65808.0,65807.0,0.29230601]
["bitfinex-derivatives","BTCF0:USTF0",1727579253853,0.075966,65809.0,65807.0,0.29230601]
["bitfinex-derivatives","BTCF0:USTF0",1727579254055,0.075966,65809.0,65808.0,0.21633801]
["bitfinex-derivatives","BTCF0:USTF0",1727579255951,0.076966,65809.0,65808.0,0.21633801]
["bitfinex-derivatives","BTCF0:USTF0",1727579261551,0.075967,65808.0,65807.0,0.06078509]
["bitfinex-derivatives","BTCF0:USTF0",1727579261769,0.186767,65808.0,65807.0,0.06078509]
["bitfinex-derivatives","BTCF0:USTF0",1727579262649,0.187767,65808.0,65807.0,0.06078509]
["bitfinex-derivatives","BTCF0:USTF0",1727579266851,0.187767,65808.0,65806.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727579266852,0.187767,65808.0,65806.0,0.06306442]
["bitfinex-derivatives","BTCF0:USTF0",1727579267055,0.187767,65808.0,65806.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727579267056,0.0008,65807.0,65806.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727579267256,0.076768,65807.0,65806.0,0.00227933]
["bitfinex-derivatives","BTCF0:USTF0",1727579268553,0.076768,65807.0,65806.0,0.10103383]
["bitfinex-derivatives","BTCF0:USTF0",1727579268955,0.077768,65807.0,65806.0,0.10103383]
["bitfinex-derivatives","BTCF0:USTF0",1727579272563,0.0018,65807.0,65806.0,0.17700283]
["bitfinex-derivatives","BTCF0:USTF0",1727579272753,0.0018,65807.0,65806.0,0.40473856]
["bitfinex-derivatives","BTCF0:USTF0",1727579275155,0.0035,65813.0,65806.0,0.80464956]
["bitfinex-derivatives","BTCF0:USTF0",1727579275355,0.080852,65821.0,65814.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727579275356,0.0008,65821.0,65814.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727579275555,0.075953,65820.0,65815.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727579275770,0.075953,65820.0,65816.0,0.22012392]
["bitfinex-derivatives","BTCF0:USTF0",1727579276071,0.0008,65821.0,65816.0,0.1289545]
["bitfinex-derivatives","BTCF0:USTF0",1727579276684,0.0008,65821.0,65816.0,0.24602008]
["bitfinex-derivatives","BTCF0:USTF0",1727579278167,0.0018,65817.0,65816.0,0.24602008]
["bitfinex-derivatives","BTCF0:USTF0",1727579279674,0.0018,65817.0,65816.0,0.24700008]
["bitfinex-derivatives","BTCF0:USTF0",1727579283880,0.075953,65820.0,65816.0,0.24700008]
["bitfinex-derivatives","BTCF0:USTF0",1727579284076,0.075953,65820.0,65819.0,0.09102247]
["bitfinex-derivatives","BTCF0:USTF0",1727579284382,0.075953,65820.0,65819.0,0.18977697]
["bitfinex-derivatives","BTCF0:USTF0",1727579284584,0.075953,65820.0,65819.0,0.0987545]
["bitfinex-derivatives","BTCF0:USTF0",1727579285087,0.076953,65820.0,65819.0,0.0987545]
["bitfinex-derivatives","BTCF0:USTF0",1727579289184,0.076953,65820.0,65819.0,0.0978591]
["bitfinex-derivatives","BTCF0:USTF0",1727579291586,0.076953,65820.0,65818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579291789,0.076953,65820.0,65819.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727579292087,0.076953,65820.0,65819.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727579293185,0.076953,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579298585,0.076953,65820.0,65819.0,0.19333708]
["bitfinex-derivatives","BTCF0:USTF0",1727579298789,0.076953,65820.0,65819.0,0.19332102]
["bitfinex-derivatives","BTCF0:USTF0",1727579300185,0.076953,65820.0,65819.0,0.10229855]
["bitfinex-derivatives","BTCF0:USTF0",1727579301402,0.076953,65820.0,65819.0,0.46309855]
["bitfinex-derivatives","BTCF0:USTF0",1727579301593,0.076953,65820.0,65819.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1727579306699,0.16143461,65820.0,65819.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1727579308594,0.076953,65820.0,65819.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1727579308795,0.16142043,65820.0,65819.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1727579310002,0.16142043,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579313714,0.076953,65820.0,65819.0,0.1024234]
["bitfinex-derivatives","BTCF0:USTF0",1727579313914,0.076953,65820.0,65819.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1727579315500,0.001,65820.0,65819.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1727579316203,0.076953,65820.0,65819.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1727579323419,0.076953,65820.0,65819.0,0.21840371]
["bitfinex-derivatives","BTCF0:USTF0",1727579328809,0.11647854,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579333127,0.076953,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579333322,0.1164661,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579336824,0.1164661,65820.0,65819.0,0.21845175]
["bitfinex-derivatives","BTCF0:USTF0",1727579336825,0.076953,65820.0,65819.0,0.21845175]
["bitfinex-derivatives","BTCF0:USTF0",1727579341634,0.076953,65820.0,65819.0,0.21840331]
["bitfinex-derivatives","BTCF0:USTF0",1727579343838,0.11649945,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579346451,0.11647663,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579348037,0.22236669,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579348742,0.11647663,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579349226,0.22236669,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579349542,0.11647663,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579350134,0.22236669,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579350536,0.11647663,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579351934,0.11647663,65820.0,65819.0,0.21843523]
["bitfinex-derivatives","BTCF0:USTF0",1727579351935,0.076953,65820.0,65819.0,0.21843523]
["bitfinex-derivatives","BTCF0:USTF0",1727579353745,0.076953,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579353949,0.076953,65820.0,65819.0,0.21843135]
["bitfinex-derivatives","BTCF0:USTF0",1727579358942,0.21313466,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579359140,0.21466685,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579359948,0.35084186,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579360853,0.21466685,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579362052,0.35083553,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579362958,0.21466685,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579363142,0.35082308,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579366951,0.076953,65820.0,65819.0,0.21830805]
["bitfinex-derivatives","BTCF0:USTF0",1727579373974,0.076953,65820.0,65819.0,0.10199837]
["bitfinex-derivatives","BTCF0:USTF0",1727579379576,0.186953,65820.0,65819.0,0.10199837]
["bitfinex-derivatives","BTCF0:USTF0",1727579381868,0.27238074,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579385277,0.16238074,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579385688,0.11650009,65820.0,65819.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1727579385982,0.16241612,65820.0,65819.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1727579388977,0.076953,65820.0,65819.0,0.3283102]
["bitfinex-derivatives","BTCF0:USTF0",1727579390481,0.076953,65820.0,65819.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1727579390782,0.076953,65820.0,65819.0,0.3282908]
["bitfinex-derivatives","BTCF0:USTF0",1727579393381,0.076953,65820.0,65819.0,0.30317087]
["bitfinex-derivatives","BTCF0:USTF0",1727579395481,0.076953,65820.0,65819.0,0.20560037]
["bitfinex-derivatives","BTCF0:USTF0",1727579395786,0.076953,65820.0,65819.0,0.3031881]
["bitfinex-derivatives","BTCF0:USTF0",1727579396286,0.076953,65820.0,65819.0,0.1931881]
["bitfinex-derivatives","BTCF0:USTF0",1727579396977,0.16244185,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579400581,0.16249789,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579402280,0.30795353,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579402480,0.30569789,65820.0,65819.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1727579403185,0.35753827,65820.0,65819.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1727579403485,0.35653827,65820.0,65819.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1727579403993,0.219153,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579404881,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579405081,0.469953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579405281,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579405487,0.579953,65820.0,65819.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1727579405790,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579406990,0.579953,65820.0,65819.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1727579409783,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579409983,0.579953,65820.0,65819.0,0.1759065]
["bitfinex-derivatives","BTCF0:USTF0",1727579410185,0.579953,65820.0,65819.0,0.17592691]
["bitfinex-derivatives","BTCF0:USTF0",1727579411584,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579411986,0.579953,65820.0,65819.0,0.17588604]
["bitfinex-derivatives","BTCF0:USTF0",1727579412292,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579412802,0.579953,65820.0,65819.0,0.17588939]
["bitfinex-derivatives","BTCF0:USTF0",1727579413183,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579413380,0.579953,65820.0,65819.0,0.17588886]
["bitfinex-derivatives","BTCF0:USTF0",1727579413594,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579414001,0.579953,65820.0,65819.0,0.17588508]
["bitfinex-derivatives","BTCF0:USTF0",1727579415194,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579415684,0.579953,65820.0,65819.0,0.17588841]
["bitfinex-derivatives","BTCF0:USTF0",1727579417086,0.579953,65820.0,65819.0,0.07817269]
["bitfinex-derivatives","BTCF0:USTF0",1727579417393,0.579953,65820.0,65819.0,0.17589621]
["bitfinex-derivatives","BTCF0:USTF0",1727579419089,0.61924359,65820.0,65819.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1727579423696,0.0008,65821.0,65820.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727579423897,0.0035,65823.0,65822.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727579424095,0.0008,65826.0,65824.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727579424301,0.0008,65826.0,65824.0,0.185948]
["bitfinex-derivatives","BTCF0:USTF0",1727579425597,0.0008,65826.0,65825.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1727579426103,0.0028,65826.0,65825.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1727579427002,0.0028,65826.0,65825.0,0.09870598]
["bitfinex-derivatives","BTCF0:USTF0",1727579427505,0.0008,65826.0,65825.0,0.09870598]
["bitfinex-derivatives","BTCF0:USTF0",1727579427806,0.0038,65826.0,65825.0,0.19007625]
["bitfinex-derivatives","BTCF0:USTF0",1727579428506,0.0038,65826.0,65825.0,0.09909598]
["bitfinex-derivatives","BTCF0:USTF0",1727579429499,0.0038,65826.0,65825.0,0.19003553]
["bitfinex-derivatives","BTCF0:USTF0",1727579429903,0.0038,65826.0,65825.0,0.19003508]
["bitfinex-derivatives","BTCF0:USTF0",1727579430405,0.0038,65826.0,65825.0,0.30003508]
["bitfinex-derivatives","BTCF0:USTF0",1727579430602,0.0038,65826.0,65825.0,0.20909598]
["bitfinex-derivatives","BTCF0:USTF0",1727579432908,0.0038,65826.0,65825.0,0.20888658]
["bitfinex-derivatives","BTCF0:USTF0",1727579433406,0.0038,65826.0,65825.0,0.09888658]
["bitfinex-derivatives","BTCF0:USTF0",1727579433601,0.0038,65826.0,65825.0,0.20888658]
["bitfinex-derivatives","BTCF0:USTF0",1727579434104,0.0038,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579434509,0.04401866,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579437618,0.04401866,65826.0,65825.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1727579442217,0.0038,65826.0,65825.0,0.56965801]
["bitfinex-derivatives","BTCF0:USTF0",1727579442517,0.0038,65826.0,65825.0,0.64560501]
["bitfinex-derivatives","BTCF0:USTF0",1727579448617,0.0038,65826.0,65825.0,0.73654411]
["bitfinex-derivatives","BTCF0:USTF0",1727579449116,0.0038,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579449117,0.10963299,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579449420,0.14986105,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579449623,0.09074512,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579455328,0.09090722,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579457028,0.0038,65826.0,65825.0,0.76151472]
["bitfinex-derivatives","BTCF0:USTF0",1727579457531,0.0038,65826.0,65825.0,0.76151447]
["bitfinex-derivatives","BTCF0:USTF0",1727579461035,0.0038,65826.0,65825.0,0.76154597]
["bitfinex-derivatives","BTCF0:USTF0",1727579465436,0.0038,65826.0,65825.0,0.6459264]
["bitfinex-derivatives","BTCF0:USTF0",1727579466141,0.0038,65826.0,65825.0,0.76153267]
["bitfinex-derivatives","BTCF0:USTF0",1727579466347,0.0038,65826.0,65825.0,0.6459264]
["bitfinex-derivatives","BTCF0:USTF0",1727579470748,0.0038,65826.0,65825.0,0.64588633]
["bitfinex-derivatives","BTCF0:USTF0",1727579472247,0.0441346,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579472442,0.05063037,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579472749,0.0441346,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579472941,0.0038,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579473146,0.09096497,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579474152,0.09094434,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579475648,0.0909325,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579479257,0.0038,65826.0,65825.0,0.86788314]
["bitfinex-derivatives","BTCF0:USTF0",1727579480842,0.0038,65826.0,65825.0,1.00209428]
["bitfinex-derivatives","BTCF0:USTF0",1727579481752,0.0038,65826.0,65825.0,0.86788314]
["bitfinex-derivatives","BTCF0:USTF0",1727579484850,0.0038,65826.0,65825.0,1.00209367]
["bitfinex-derivatives","BTCF0:USTF0",1727579485553,0.0038,65826.0,65825.0,1.00209641]
["bitfinex-derivatives","BTCF0:USTF0",1727579487255,0.0038,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579487455,0.0909226,65826.0,65825.0,0.548927]
["bitfinex-derivatives","BTCF0:USTF0",1727579494248,0.0038,65826.0,65825.0,1.00212609]
["bitfinex-derivatives","BTCF0:USTF0",1727579497353,0.0038,65826.0,65825.0,0.89212609]
["bitfinex-derivatives","BTCF0:USTF0",1727579497660,0.0038,65826.0,65825.0,0.68557291]
["bitfinex-derivatives","BTCF0:USTF0",1727579502254,0.0038,65826.0,65825.0,0.56996751]
["bitfinex-derivatives","BTCF0:USTF0",1727579509364,0.09064839,65826.0,65825.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1727579510762,0.09064839,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579517365,0.0038,65826.0,65825.0,0.32492023]
["bitfinex-derivatives","BTCF0:USTF0",1727579519964,0.079746,65826.0,65825.0,0.32492023]
["bitfinex-derivatives","BTCF0:USTF0",1727579521871,0.0038,65826.0,65825.0,0.32492023]
["bitfinex-derivatives","BTCF0:USTF0",1727579522472,0.0038,65826.0,65825.0,0.20923472]
["bitfinex-derivatives","BTCF0:USTF0",1727579522787,0.0038,65826.0,65825.0,0.32502946]
["bitfinex-derivatives","BTCF0:USTF0",1727579523362,0.0038,65826.0,65825.0,0.32512224]
["bitfinex-derivatives","BTCF0:USTF0",1727579524375,0.0904534,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579525175,0.21162148,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579525380,0.0904534,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579527684,0.1663994,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579528483,0.1663015,65826.0,65825.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1727579531370,0.079746,65826.0,65825.0,0.3252662]
["bitfinex-derivatives","BTCF0:USTF0",1727579534371,0.079746,65826.0,65825.0,0.32506942]
["bitfinex-derivatives","BTCF0:USTF0",1727579535585,0.440546,65826.0,65825.0,0.20930278]
["bitfinex-derivatives","BTCF0:USTF0",1727579539380,0.48048795,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579539775,0.52684075,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579540385,0.16604075,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579540583,0.52684075,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579541682,0.48048795,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579541882,0.52684319,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579542683,0.16604319,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579542881,0.52682686,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579544589,0.16602686,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579544789,0.52682686,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579545591,0.16602686,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579545890,0.52682686,65826.0,65825.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1727579546595,0.440546,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579546982,0.079746,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579547186,0.440546,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579547587,0.079746,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579547792,0.440546,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579548995,0.079746,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579549198,0.440546,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579552102,0.079746,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579552304,0.440546,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579552845,0.972252,65826.0,65825.0,0.09946569]
["bitfinex-derivatives","BTCF0:USTF0",1727579552996,0.972252,65826.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579552997,0.075949,65823.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579553306,0.748762,65822.0,65821.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579553617,0.748762,65822.0,65821.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579553618,0.217051,65822.0,65821.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579553909,1.272811,65822.0,65821.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579554205,1.29949181,65822.0,65821.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579554599,1.29949181,65822.0,65820.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579554902,0.0008,65821.0,65820.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579555300,0.075953,65820.0,65819.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579555606,0.076753,65820.0,65819.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579557107,0.437553,65820.0,65819.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579558300,0.437553,65820.0,65818.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579558506,0.0008,65819.0,65818.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579559302,0.3616,65819.0,65818.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579559997,0.437554,65819.0,65818.0,0.0759612]
["bitfinex-derivatives","BTCF0:USTF0",1727579561501,0.075955,65818.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579561699,0.075956,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579561900,0.437556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579563318,0.076756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579563612,0.437556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579564015,0.076756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579564214,0.437556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579564410,0.438556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579565007,0.077756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579565316,0.438556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579565516,0.077756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579565908,0.438556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579566112,0.077756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579566599,0.438556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579567203,0.077756,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579567603,0.438556,65817.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579569514,0.438556,65817.0,65816.0,0.20680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579570515,0.077756,65817.0,65816.0,0.09680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579570713,0.438556,65817.0,65816.0,0.09680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579571314,0.438556,65817.0,65816.0,0.17267637]
["bitfinex-derivatives","BTCF0:USTF0",1727579571515,0.438556,65817.0,65816.0,0.09680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579571719,0.438556,65817.0,65816.0,0.1726778]
["bitfinex-derivatives","BTCF0:USTF0",1727579572107,0.438556,65817.0,65816.0,0.09680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579573512,0.438556,65817.0,65816.0,0.20680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579575332,0.438556,65817.0,65816.0,0.09680088]
["bitfinex-derivatives","BTCF0:USTF0",1727579576719,0.075957,65816.0,65815.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1727579577825,0.076957,65816.0,65815.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1727579578020,0.076957,65816.0,65814.0,0.18863727]
["bitfinex-derivatives","BTCF0:USTF0",1727579578219,0.076957,65816.0,65815.0,0.04553727]
["bitfinex-derivatives","BTCF0:USTF0",1727579580217,0.076957,65816.0,65814.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727579580815,0.075959,65815.0,65814.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727579581524,0.075959,65815.0,65814.0,0.20381636]
["bitfinex-derivatives","BTCF0:USTF0",1727579582020,0.076959,65815.0,65814.0,0.20381636]
["bitfinex-derivatives","BTCF0:USTF0",1727579582215,0.076959,65815.0,65814.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727579584626,0.076959,65815.0,65814.0,0.35554815]
["bitfinex-derivatives","BTCF0:USTF0",1727579594029,0.001,65815.0,65814.0,0.43150815]
["bitfinex-derivatives","BTCF0:USTF0",1727579594430,0.001,65815.0,65814.0,0.43122925]
["bitfinex-derivatives","BTCF0:USTF0",1727579595231,0.001,65815.0,65814.0,0.53761214]
["bitfinex-derivatives","BTCF0:USTF0",1727579595535,0.001,65815.0,65814.0,0.67138578]
["bitfinex-derivatives","BTCF0:USTF0",1727579596533,0.001,65815.0,65814.0,0.53761214]
["bitfinex-derivatives","BTCF0:USTF0",1727579597441,0.001,65815.0,65814.0,0.43122925]
["bitfinex-derivatives","BTCF0:USTF0",1727579599644,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579600934,0.001,65815.0,65814.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1727579601450,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579601653,0.001,65815.0,65814.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1727579602536,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579602743,0.001,65815.0,65814.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1727579604435,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579606537,0.001,65815.0,65814.0,0.43119542]
["bitfinex-derivatives","BTCF0:USTF0",1727579609751,0.001,65815.0,65814.0,0.43112388]
["bitfinex-derivatives","BTCF0:USTF0",1727579614550,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579621653,0.001,65815.0,65814.0,0.43112561]
["bitfinex-derivatives","BTCF0:USTF0",1727579629657,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579631861,0.001,65815.0,65814.0,0.26465111]
["bitfinex-derivatives","BTCF0:USTF0",1727579632055,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579632963,0.001,65815.0,65814.0,0.26465111]
["bitfinex-derivatives","BTCF0:USTF0",1727579633162,0.001,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579636657,0.001,65815.0,65814.0,0.5374324]
["bitfinex-derivatives","BTCF0:USTF0",1727579636861,0.001,65815.0,65814.0,0.67127473]
["bitfinex-derivatives","BTCF0:USTF0",1727579637067,0.001,65815.0,65814.0,0.5374324]
["bitfinex-derivatives","BTCF0:USTF0",1727579638260,0.001,65815.0,65814.0,0.67127273]
["bitfinex-derivatives","BTCF0:USTF0",1727579639365,0.001,65815.0,65814.0,0.56127273]
["bitfinex-derivatives","BTCF0:USTF0",1727579639558,0.001,65815.0,65814.0,0.67124734]
["bitfinex-derivatives","BTCF0:USTF0",1727579640567,0.0008,65817.0,65814.0,0.56488984]
["bitfinex-derivatives","BTCF0:USTF0",1727579640867,0.0008,65817.0,65815.0,0.31834662]
["bitfinex-derivatives","BTCF0:USTF0",1727579641174,0.0008,65817.0,65816.0,0.21198951]
["bitfinex-derivatives","BTCF0:USTF0",1727579641867,0.0018,65817.0,65816.0,0.21198951]
["bitfinex-derivatives","BTCF0:USTF0",1727579651781,0.0018,65817.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579652177,0.0008,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579654985,0.0018,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579655281,0.0018,65815.0,65814.0,0.26464151]
["bitfinex-derivatives","BTCF0:USTF0",1727579656584,0.0018,65815.0,65814.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1727579656781,0.0018,65815.0,65814.0,0.26464151]
["bitfinex-derivatives","BTCF0:USTF0",1727579659783,0.0018,65815.0,65814.0,0.56490516]
["bitfinex-derivatives","BTCF0:USTF0",1727579662085,0.0018,65815.0,65814.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727579662285,0.0018,65815.0,65814.0,0.53186857]
["bitfinex-derivatives","BTCF0:USTF0",1727579662680,0.077759,65815.0,65814.0,0.34590857]
["bitfinex-derivatives","BTCF0:USTF0",1727579666387,0.077759,65815.0,65814.0,0.45230639]
["bitfinex-derivatives","BTCF0:USTF0",1727579666890,0.077759,65815.0,65813.0,0.04909906]
["bitfinex-derivatives","BTCF0:USTF0",1727579667081,0.0008,65814.0,65813.0,0.04909906]
["bitfinex-derivatives","BTCF0:USTF0",1727579667283,0.0008,65814.0,65813.0,0.04559906]
["bitfinex-derivatives","BTCF0:USTF0",1727579670195,0.0018,65814.0,65813.0,0.04559906]
["bitfinex-derivatives","BTCF0:USTF0",1727579671784,0.02974377,65814.0,65813.0,0.04559906]
["bitfinex-derivatives","BTCF0:USTF0",1727579674801,0.06104377,65814.0,65813.0,0.34585462]
["bitfinex-derivatives","BTCF0:USTF0",1727579676389,0.01543794,65814.0,65813.0,0.34585462]
["bitfinex-derivatives","BTCF0:USTF0",1727579676796,0.04261006,65814.0,65813.0,0.34585462]
["bitfinex-derivatives","BTCF0:USTF0",1727579678498,0.01543794,65814.0,65813.0,0.34585462]
["bitfinex-derivatives","BTCF0:USTF0",1727579678702,0.076759,65815.0,65813.0,0.34585462]
["bitfinex-derivatives","BTCF0:USTF0",1727579678999,0.10404878,65815.0,65814.0,0.45224595]
["bitfinex-derivatives","BTCF0:USTF0",1727579679911,0.10504878,65815.0,65814.0,0.45224595]
["bitfinex-derivatives","BTCF0:USTF0",1727579680714,0.10504878,65815.0,65814.0,0.45424595]
["bitfinex-derivatives","BTCF0:USTF0",1727579681413,0.077759,65815.0,65814.0,0.45424595]
["bitfinex-derivatives","BTCF0:USTF0",1727579685315,0.077759,65815.0,65814.0,0.34785462]
["bitfinex-derivatives","BTCF0:USTF0",1727579686416,0.077759,65815.0,65814.0,0.34655813]
["bitfinex-derivatives","BTCF0:USTF0",1727579689717,0.077759,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727579691617,0.077759,65815.0,65814.0,0.04760103]
["bitfinex-derivatives","BTCF0:USTF0",1727579692013,0.077759,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727579692719,0.077759,65815.0,65814.0,0.04760103]
["bitfinex-derivatives","BTCF0:USTF0",1727579693421,0.077759,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727579694009,0.077759,65815.0,65814.0,0.04760103]
["bitfinex-derivatives","BTCF0:USTF0",1727579694612,0.077759,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727579696822,0.077759,65815.0,65814.0,0.31982801]
["bitfinex-derivatives","BTCF0:USTF0",1727579698424,0.077759,65815.0,65814.0,0.2134256]
["bitfinex-derivatives","BTCF0:USTF0",1727579704618,0.077759,65815.0,65814.0,0.21340114]
["bitfinex-derivatives","BTCF0:USTF0",1727579704922,0.077759,65815.0,65814.0,0.06279323]
["bitfinex-derivatives","BTCF0:USTF0",1727579705521,0.077759,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727579709729,0.078759,65815.0,65814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727579711832,0.078759,65815.0,65814.0,0.2254359]
["bitfinex-derivatives","BTCF0:USTF0",1727579714230,0.078759,65815.0,65814.0,0.22540206]
["bitfinex-derivatives","BTCF0:USTF0",1727579714728,0.078759,65815.0,65814.0,0.22540306]
["bitfinex-derivatives","BTCF0:USTF0",1727579715929,0.10565856,65815.0,65814.0,0.22540306]
["bitfinex-derivatives","BTCF0:USTF0",1727579716239,0.0028,65815.0,65814.0,0.22540306]
["bitfinex-derivatives","BTCF0:USTF0",1727579716428,0.0028,65815.0,65814.0,0.33180547]
["bitfinex-derivatives","BTCF0:USTF0",1727579716627,0.0028,65815.0,65814.0,0.40776547]
["bitfinex-derivatives","BTCF0:USTF0",1727579716837,0.0028,65815.0,65814.0,0.54109939]
["bitfinex-derivatives","BTCF0:USTF0",1727579719033,0.0028,65815.0,65814.0,0.44470093]
["bitfinex-derivatives","BTCF0:USTF0",1727579719230,0.0028,65815.0,65814.0,0.54110993]
["bitfinex-derivatives","BTCF0:USTF0",1727579719925,0.0028,65815.0,65814.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1727579726945,0.0028,65815.0,65814.0,0.30127148]
["bitfinex-derivatives","BTCF0:USTF0",1727579731947,0.0028,65815.0,65814.0,0.54106557]
["bitfinex-derivatives","BTCF0:USTF0",1727579733738,0.0028,65815.0,65814.0,0.54103068]
["bitfinex-derivatives","BTCF0:USTF0",1727579738654,0.0028,65815.0,65814.0,0.51764643]
["bitfinex-derivatives","BTCF0:USTF0",1727579738847,0.0028,65815.0,65814.0,0.65104333]
["bitfinex-derivatives","BTCF0:USTF0",1727579739744,0.0028,65815.0,65814.0,0.51764643]
["bitfinex-derivatives","BTCF0:USTF0",1727579740052,0.0028,65815.0,65814.0,0.65106137]
["bitfinex-derivatives","BTCF0:USTF0",1727579740250,0.0028,65815.0,65814.0,0.51764643]
["bitfinex-derivatives","BTCF0:USTF0",1727579740655,0.0028,65815.0,65814.0,0.65106651]
["bitfinex-derivatives","BTCF0:USTF0",1727579741955,0.0028,65815.0,65814.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1727579750161,0.0028,65815.0,65814.0,0.65102121]
["bitfinex-derivatives","BTCF0:USTF0",1727579750956,0.0028,65815.0,65814.0,0.5446188]
["bitfinex-derivatives","BTCF0:USTF0",1727579751672,0.0028,65815.0,65814.0,0.65101997]
["bitfinex-derivatives","BTCF0:USTF0",1727579752257,0.0028,65815.0,65814.0,0.5446188]
["bitfinex-derivatives","BTCF0:USTF0",1727579754258,0.0028,65815.0,65814.0,0.6510198]
["bitfinex-derivatives","BTCF0:USTF0",1727579754571,0.0028,65815.0,65814.0,0.5446188]
["bitfinex-derivatives","BTCF0:USTF0",1727579754772,0.0028,65815.0,65814.0,0.6510199]
["bitfinex-derivatives","BTCF0:USTF0",1727579755158,0.0028,65815.0,65814.0,0.5446188]
["bitfinex-derivatives","BTCF0:USTF0",1727579755559,0.0028,65815.0,65814.0,0.65101979]
["bitfinex-derivatives","BTCF0:USTF0",1727579755972,0.0028,65815.0,65814.0,0.5446188]
["bitfinex-derivatives","BTCF0:USTF0",1727579756470,0.0028,65815.0,65814.0,0.65101976]
["bitfinex-derivatives","BTCF0:USTF0",1727579756969,0.0028,65815.0,65814.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1727579758865,0.0028,65815.0,65814.0,0.2455605]
["bitfinex-derivatives","BTCF0:USTF0",1727579759872,0.0028,65815.0,65814.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1727579764969,0.0028,65815.0,65814.0,0.54467683]
["bitfinex-derivatives","BTCF0:USTF0",1727579765472,0.0028,65815.0,65814.0,0.65107987]
["bitfinex-derivatives","BTCF0:USTF0",1727579765676,0.0028,65815.0,65814.0,0.54467683]
["bitfinex-derivatives","BTCF0:USTF0",1727579766578,0.0028,65815.0,65814.0,0.54467324]
["bitfinex-derivatives","BTCF0:USTF0",1727579766782,0.0028,65815.0,65814.0,0.6510779]
["bitfinex-derivatives","BTCF0:USTF0",1727579767282,0.0028,65815.0,65814.0,0.54467324]
["bitfinex-derivatives","BTCF0:USTF0",1727579768580,0.0028,65815.0,65814.0,0.65107785]
["bitfinex-derivatives","BTCF0:USTF0",1727579769081,0.0028,65815.0,65814.0,0.65107774]
["bitfinex-derivatives","BTCF0:USTF0",1727579769482,0.0028,65815.0,65814.0,0.54467324]
["bitfinex-derivatives","BTCF0:USTF0",1727579769682,0.0028,65815.0,65814.0,0.6510784]
["bitfinex-derivatives","BTCF0:USTF0",1727579770788,0.0028,65815.0,65814.0,0.54467324]
["bitfinex-derivatives","BTCF0:USTF0",1727579771993,0.0028,65815.0,65814.0,0.41126383]
["bitfinex-derivatives","BTCF0:USTF0",1727579773382,0.0028,65815.0,65814.0,0.51766781]
["bitfinex-derivatives","BTCF0:USTF0",1727579774091,0.0028,65815.0,65814.0,0.41126383]
["bitfinex-derivatives","BTCF0:USTF0",1727579774596,0.0028,65815.0,65814.0,0.51766781]
["bitfinex-derivatives","BTCF0:USTF0",1727579774803,0.0028,65815.0,65814.0,0.41126383]
["bitfinex-derivatives","BTCF0:USTF0",1727579776201,0.0028,65815.0,65814.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1727579776403,0.0028,65815.0,65814.0,0.51765244]
["bitfinex-derivatives","BTCF0:USTF0",1727579776697,0.0028,65815.0,65814.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1727579776903,0.0028,65815.0,65814.0,0.51765244]
["bitfinex-derivatives","BTCF0:USTF0",1727579777207,0.0028,65815.0,65814.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1727579777597,0.0028,65815.0,65814.0,0.51765244]
["bitfinex-derivatives","BTCF0:USTF0",1727579778196,0.0028,65815.0,65814.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1727579778908,0.0028,65815.0,65814.0,0.51765244]
["bitfinex-derivatives","BTCF0:USTF0",1727579779497,0.0028,65815.0,65814.0,0.41124846]
["bitfinex-derivatives","BTCF0:USTF0",1727579779694,0.1128,65815.0,65814.0,0.20159119]
["bitfinex-derivatives","BTCF0:USTF0",1727579779997,0.1128,65815.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579779998,0.075963,65812.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579780199,0.1108,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579780398,0.25227376,65810.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579780703,0.0008,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579781300,0.14725881,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579781512,0.14625881,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579781803,0.10565703,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579782206,0.14625881,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579782710,0.14325881,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579783101,0.10265703,65808.0,65807.0,0.28788093]
["bitfinex-derivatives","BTCF0:USTF0",1727579783300,0.14525881,65808.0,65807.0,0.29088093]
["bitfinex-derivatives","BTCF0:USTF0",1727579784710,0.04260178,65808.0,65807.0,0.29088093]
["bitfinex-derivatives","BTCF0:USTF0",1727579787106,0.002,65808.0,65807.0,0.29088093]
["bitfinex-derivatives","BTCF0:USTF0",1727579795110,0.002,65808.0,65807.0,0.38744067]
["bitfinex-derivatives","BTCF0:USTF0",1727579795304,0.002,65808.0,65807.0,0.09955974]
["bitfinex-derivatives","BTCF0:USTF0",1727579795809,0.002,65808.0,65807.0,0.09957844]
["bitfinex-derivatives","BTCF0:USTF0",1727579796700,0.002,65808.0,65807.0,0.19068065]
["bitfinex-derivatives","BTCF0:USTF0",1727579797311,0.002,65808.0,65807.0,0.30068065]
["bitfinex-derivatives","BTCF0:USTF0",1727579797512,0.002,65808.0,65807.0,0.20957844]
["bitfinex-derivatives","BTCF0:USTF0",1727579799714,0.002,65808.0,65807.0,0.30068457]
["bitfinex-derivatives","BTCF0:USTF0",1727579799914,0.002,65808.0,65807.0,0.30068437]
["bitfinex-derivatives","BTCF0:USTF0",1727579800616,0.002,65808.0,65807.0,0.20957844]
["bitfinex-derivatives","BTCF0:USTF0",1727579801819,0.002,65808.0,65807.0,0.09957844]
["bitfinex-derivatives","BTCF0:USTF0",1727579802112,0.002,65808.0,65807.0,0.19068956]
["bitfinex-derivatives","BTCF0:USTF0",1727579802819,0.002,65808.0,65807.0,0.55148956]
["bitfinex-derivatives","BTCF0:USTF0",1727579803119,0.56788,65808.0,65807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727579803424,0.56788,65808.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579803425,0.531848,65807.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727579803622,0.3616,65806.0,65805.0,0.04906808]
["bitfinex-derivatives","BTCF0:USTF0",1727579803923,0.07597,65805.0,65803.0,0.04556808]
["bitfinex-derivatives","BTCF0:USTF0",1727579804218,0.151952,65800.0,65799.0,0.06425398]
["bitfinex-derivatives","BTCF0:USTF0",1727579804422,1.157576,65800.0,65787.0,0.06075398]
["bitfinex-derivatives","BTCF0:USTF0",1727579804620,0.4716,65788.0,65783.0,0.06075398]
["bitfinex-derivatives","BTCF0:USTF0",1727579804825,0.4716,65788.0,65776.0,0.07630475]
["bitfinex-derivatives","BTCF0:USTF0",1727579804826,0.0008,65784.0,65782.0,0.06075398]
["bitfinex-derivatives","BTCF0:USTF0",1727579805128,0.0008,65783.0,65782.0,0.06075398]
["bitfinex-derivatives","BTCF0:USTF0",1727579805515,0.0008,65783.0,65781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579805718,0.0008,65782.0,65781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579807025,0.0018,65782.0,65781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579807422,0.0028,65782.0,65781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579808330,0.0028,65782.0,65781.0,0.17061215]
["bitfinex-derivatives","BTCF0:USTF0",1727579808625,0.0028,65782.0,65781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579811718,0.0028,65782.0,65781.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579817134,0.0008,65784.0,65781.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579818535,0.0018,65784.0,65781.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579819727,0.0028,65784.0,65781.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579820133,0.0028,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579820428,0.0028,65784.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579821831,0.0028,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579822134,0.0028,65784.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579822947,0.197794,65784.0,65783.0,0.06049477]
["bitfinex-derivatives","BTCF0:USTF0",1727579823129,0.075997,65782.0,65781.0,0.06049477]
["bitfinex-derivatives","BTCF0:USTF0",1727579823330,0.075999,65780.0,65779.0,0.06049477]
["bitfinex-derivatives","BTCF0:USTF0",1727579823524,0.075999,65780.0,65776.0,0.36190175]
["bitfinex-derivatives","BTCF0:USTF0",1727579823525,0.1108,65780.0,65776.0,0.36190175]
["bitfinex-derivatives","BTCF0:USTF0",1727579823730,0.186799,65780.0,65779.0,0.06050832]
["bitfinex-derivatives","BTCF0:USTF0",1727579823938,0.076001,65779.0,65776.0,0.47110175]
["bitfinex-derivatives","BTCF0:USTF0",1727579824131,0.0008,65777.0,65776.0,0.47110175]
["bitfinex-derivatives","BTCF0:USTF0",1727579824533,0.0008,65777.0,65776.0,0.56784376]
["bitfinex-derivatives","BTCF0:USTF0",1727579824934,0.0008,65777.0,65776.0,0.47110175]
["bitfinex-derivatives","BTCF0:USTF0",1727579825134,0.0008,65777.0,65776.0,0.56782227]
["bitfinex-derivatives","BTCF0:USTF0",1727579825335,0.0018,65777.0,65776.0,0.56782227]
["bitfinex-derivatives","BTCF0:USTF0",1727579826632,0.0028,65777.0,65776.0,0.56782227]
["bitfinex-derivatives","BTCF0:USTF0",1727579826834,0.0028,65777.0,65776.0,0.20702227]
["bitfinex-derivatives","BTCF0:USTF0",1727579827236,0.0028,65777.0,65776.0,0.09702227]
["bitfinex-derivatives","BTCF0:USTF0",1727579827434,0.078803,65777.0,65776.0,0.09702227]
["bitfinex-derivatives","BTCF0:USTF0",1727579827641,0.078803,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579830640,0.078803,65777.0,65776.0,0.09726934]
["bitfinex-derivatives","BTCF0:USTF0",1727579832346,0.078803,65777.0,65776.0,0.09731443]
["bitfinex-derivatives","BTCF0:USTF0",1727579832739,0.10640204,65777.0,65776.0,0.09731443]
["bitfinex-derivatives","BTCF0:USTF0",1727579833845,0.10640204,65777.0,65776.0,0.18823266]
["bitfinex-derivatives","BTCF0:USTF0",1727579834848,0.10640204,65777.0,65776.0,0.09731443]
["bitfinex-derivatives","BTCF0:USTF0",1727579835047,0.10640204,65777.0,65776.0,0.09738633]
["bitfinex-derivatives","BTCF0:USTF0",1727579839842,0.078803,65777.0,65776.0,0.09738633]
["bitfinex-derivatives","BTCF0:USTF0",1727579840146,0.078803,65777.0,65776.0,0.18830456]
["bitfinex-derivatives","BTCF0:USTF0",1727579840645,0.078803,65777.0,65776.0,0.09738633]
["bitfinex-derivatives","BTCF0:USTF0",1727579841946,0.078803,65777.0,65776.0,0.18825651]
["bitfinex-derivatives","BTCF0:USTF0",1727579842546,0.078803,65777.0,65776.0,0.09733828]
["bitfinex-derivatives","BTCF0:USTF0",1727579843838,0.078803,65777.0,65776.0,0.18825651]
["bitfinex-derivatives","BTCF0:USTF0",1727579845480,0.0028,65777.0,65776.0,0.18825651]
["bitfinex-derivatives","BTCF0:USTF0",1727579845755,0.0028,65777.0,65776.0,0.21317017]
["bitfinex-derivatives","BTCF0:USTF0",1727579846550,0.0028,65777.0,65776.0,0.21316718]
["bitfinex-derivatives","BTCF0:USTF0",1727579847248,0.0028,65777.0,65776.0,0.09741359]
["bitfinex-derivatives","BTCF0:USTF0",1727579847860,0.0028,65777.0,65776.0,0.09743266]
["bitfinex-derivatives","BTCF0:USTF0",1727579850758,0.0028,65777.0,65776.0,0.45823266]
["bitfinex-derivatives","BTCF0:USTF0",1727579851358,0.0028,65777.0,65776.0,0.45830073]
["bitfinex-derivatives","BTCF0:USTF0",1727579854268,0.0028,65777.0,65776.0,0.81478234]
["bitfinex-derivatives","BTCF0:USTF0",1727579855178,0.0028,65777.0,65776.0,0.45398234]
["bitfinex-derivatives","BTCF0:USTF0",1727579855367,0.0028,65777.0,65776.0,0.68024655]
["bitfinex-derivatives","BTCF0:USTF0",1727579855673,0.0028,65777.0,65776.0,0.57417528]
["bitfinex-derivatives","BTCF0:USTF0",1727579855974,0.0028,65777.0,65776.0,0.81472309]
["bitfinex-derivatives","BTCF0:USTF0",1727579856158,0.0028,65777.0,65776.0,0.81449492]
["bitfinex-derivatives","BTCF0:USTF0",1727579856355,0.0028,65777.0,65776.0,0.70842365]
["bitfinex-derivatives","BTCF0:USTF0",1727579856867,0.0028,65777.0,65776.0,0.81481962]
["bitfinex-derivatives","BTCF0:USTF0",1727579857262,0.0008,65780.0,65777.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727579857569,0.0008,65780.0,65779.0,0.21639582]
["bitfinex-derivatives","BTCF0:USTF0",1727579857768,0.0008,65780.0,65779.0,0.4573219]
["bitfinex-derivatives","BTCF0:USTF0",1727579857963,0.0008,65780.0,65779.0,0.56370141]
["bitfinex-derivatives","BTCF0:USTF0",1727579858168,0.0008,65780.0,65779.0,0.4573219]
["bitfinex-derivatives","BTCF0:USTF0",1727579858664,0.0018,65780.0,65779.0,0.4573219]
["bitfinex-derivatives","BTCF0:USTF0",1727579859065,0.0028,65780.0,65779.0,0.4573219]
["bitfinex-derivatives","BTCF0:USTF0",1727579859563,0.0028,65780.0,65779.0,0.8181219]
["bitfinex-derivatives","BTCF0:USTF0",1727579861385,0.0028,65780.0,65779.0,0.92443523]
["bitfinex-derivatives","BTCF0:USTF0",1727579862172,0.0028,65780.0,65779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579866282,0.0028,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579866474,0.0028,65780.0,65779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579869378,0.0028,65780.0,65779.0,0.68338114]
["bitfinex-derivatives","BTCF0:USTF0",1727579870173,0.0028,65780.0,65779.0,0.32258114]
["bitfinex-derivatives","BTCF0:USTF0",1727579870569,0.0028,65780.0,65779.0,0.32256403]
["bitfinex-derivatives","BTCF0:USTF0",1727579875387,0.0028,65780.0,65779.0,0.32258017]
["bitfinex-derivatives","BTCF0:USTF0",1727579877286,0.079497,65782.0,65779.0,0.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1727579877487,0.079497,65782.0,65780.0,0.18813415]
["bitfinex-derivatives","BTCF0:USTF0",1727579877784,0.079497,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579878989,0.080497,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579879193,0.081497,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579880380,0.081497,65782.0,65781.0,0.18813415]
["bitfinex-derivatives","BTCF0:USTF0",1727579881987,0.201497,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579882884,0.191497,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579884383,0.191497,65782.0,65781.0,0.21283214]
["bitfinex-derivatives","BTCF0:USTF0",1727579888190,1.333534,65782.0,65781.0,0.0969817]
["bitfinex-derivatives","BTCF0:USTF0",1727579888391,0.151998,65780.0,65777.0,0.07599948]
["bitfinex-derivatives","BTCF0:USTF0",1727579888597,0.272802,65778.0,65777.0,0.06076567]
["bitfinex-derivatives","BTCF0:USTF0",1727579888796,0.272802,65778.0,65776.0,0.06106742]
["bitfinex-derivatives","BTCF0:USTF0",1727579888991,0.272802,65778.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579888992,0.0008,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579889193,0.45688,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579889494,1.05588,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579890596,1.41668,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579891297,1.41888,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579895103,0.81888,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579898495,0.45808,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579898794,0.81888,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579899102,0.078003,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579899299,0.894883,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579899495,0.15090404,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579899704,0.58770704,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579899904,0.68298704,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579900401,1.04378704,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579901505,0.68298704,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579901698,1.04378704,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579902501,1.16437384,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579903704,0.80357384,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579904003,0.70828861,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579905204,0.34748861,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579905403,0.70828861,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579905608,0.22690181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579905805,0.58770181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579906211,0.22690181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579906515,0.58770181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579906916,0.22690181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579907123,0.58770181,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579907515,0.514806,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579908525,0.154006,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579909221,0.514806,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579909423,0.154006,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579909810,0.514806,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579910421,0.154006,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579911022,0.514806,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579913928,0.154006,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579914129,0.514806,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579917733,0.5486511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579919535,0.1878511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579919826,0.5486511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579920231,0.1878511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579920638,0.5486511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579921134,0.1878511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579921931,0.5486511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579922136,0.1878511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579922440,0.5486511,65777.0,65776.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727579922736,0.5486511,65777.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579922737,0.076011,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579922939,0.2306561,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579923131,0.3166344,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579924038,0.3176344,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579924250,0.3186344,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579928344,0.22477575,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579928541,0.34477575,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579929534,0.22571703,65770.0,65769.0,0.15505059]
["bitfinex-derivatives","BTCF0:USTF0",1727579937642,0.34465224,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579939456,0.51123336,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579939750,0.34465224,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579941553,0.34463069,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579942752,0.34463158,65770.0,65769.0,0.05220392]
["bitfinex-derivatives","BTCF0:USTF0",1727579944649,0.22571703,65770.0,65769.0,0.1550821]
["bitfinex-derivatives","BTCF0:USTF0",1727579946449,0.22571703,65770.0,65769.0,0.15508269]
["bitfinex-derivatives","BTCF0:USTF0",1727579948450,0.10571703,65770.0,65769.0,0.15508269]
["bitfinex-derivatives","BTCF0:USTF0",1727579948652,0.078811,65770.0,65769.0,0.36628045]
["bitfinex-derivatives","BTCF0:USTF0",1727579948944,0.078811,65770.0,65769.0,0.27508269]
["bitfinex-derivatives","BTCF0:USTF0",1727579951649,0.0028,65770.0,65769.0,0.72711193]
["bitfinex-derivatives","BTCF0:USTF0",1727579951851,0.0028,65770.0,65769.0,0.63588269]
["bitfinex-derivatives","BTCF0:USTF0",1727579952656,0.0028,65770.0,65769.0,0.53300392]
["bitfinex-derivatives","BTCF0:USTF0",1727579952657,0.0494572,65770.0,65769.0,0.53300392]
["bitfinex-derivatives","BTCF0:USTF0",1727579952858,0.12233235,65770.0,65769.0,0.53300392]
["bitfinex-derivatives","BTCF0:USTF0",1727579953159,0.12233235,65770.0,65769.0,0.59901592]
["bitfinex-derivatives","BTCF0:USTF0",1727579953762,0.07243235,65770.0,65769.0,1.65513592]
["bitfinex-derivatives","BTCF0:USTF0",1727579953959,0.1513439,65774.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727579954148,0.1513439,65775.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727579954345,0.13613889,65776.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727579954654,0.0008,65778.0,65774.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727579954655,0.13693889,65778.0,65776.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727579954961,0.04664984,65777.0,65776.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727579955159,0.0008,65778.0,65776.0,1.132084]
["bitfinex-derivatives","BTCF0:USTF0",1727579955359,0.0008,65778.0,65777.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1727579955762,0.0008,65778.0,65777.0,1.16608]
["bitfinex-derivatives","BTCF0:USTF0",1727579955951,0.0008,65778.0,65777.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1727579956369,0.12170236,65778.0,65777.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1727579956665,0.13963889,65783.0,65777.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1727579956850,0.0035,65783.0,65782.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727579957051,0.0008,65784.0,65782.0,0.785997]
["bitfinex-derivatives","BTCF0:USTF0",1727579957258,0.0008,65784.0,65783.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1727579957448,0.10573815,65784.0,65783.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1727579957652,0.10573815,65785.0,65783.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1727579957848,0.10573815,65785.0,65784.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1727579958058,0.10573815,65785.0,65784.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1727579958248,0.10573815,65786.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727579958454,0.10573815,65786.0,65785.0,1.242033]
["bitfinex-derivatives","BTCF0:USTF0",1727579958668,0.10573815,65787.0,65785.0,1.242033]
["bitfinex-derivatives","BTCF0:USTF0",1727579958864,0.0008,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727579959159,0.10641965,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727579959460,0.10641965,65788.0,65787.0,1.131991]
["bitfinex-derivatives","BTCF0:USTF0",1727579959660,0.0008,65788.0,65787.0,1.131991]
["bitfinex-derivatives","BTCF0:USTF0",1727579960360,0.0008,65788.0,65787.0,1.133991]
["bitfinex-derivatives","BTCF0:USTF0",1727579960361,0.0018,65788.0,65787.0,1.133991]
["bitfinex-derivatives","BTCF0:USTF0",1727579961364,0.0035,65792.0,65791.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727579961556,0.0035,65797.0,65792.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727579961757,0.0008,65800.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579961964,0.0008,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579967773,0.03432735,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579969758,0.03432432,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579974469,0.0677866,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579974667,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579977184,0.0008,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727579977484,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579977879,0.0008,65800.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579978181,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579978393,0.0008,65800.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579978580,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579978779,0.0008,65800.0,65799.0,0.5161672]
["bitfinex-derivatives","BTCF0:USTF0",1727579979083,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579979891,0.0008,65800.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579980182,0.0008,65800.0,65799.0,0.17080532]
["bitfinex-derivatives","BTCF0:USTF0",1727579980384,0.0008,65800.0,65799.0,0.53160532]
["bitfinex-derivatives","BTCF0:USTF0",1727579980777,0.0008,65800.0,65799.0,0.17080532]
["bitfinex-derivatives","BTCF0:USTF0",1727579980977,0.0008,65800.0,65799.0,0.53160532]
["bitfinex-derivatives","BTCF0:USTF0",1727579981387,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579983281,0.0008,65800.0,65799.0,0.51625693]
["bitfinex-derivatives","BTCF0:USTF0",1727579984284,0.0008,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579989692,0.03452135,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579989891,0.20110305,65800.0,65799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727579990097,0.28689169,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579993397,0.12030999,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579993786,0.08117396,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579993994,0.12034473,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579994881,0.20129342,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579995082,0.28710069,65800.0,65799.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727579995384,0.28710069,65800.0,65799.0,0.546777]
["bitfinex-derivatives","BTCF0:USTF0",1727579997694,0.16755596,65800.0,65799.0,0.74054919]
["bitfinex-derivatives","BTCF0:USTF0",1727579997889,0.0008,65800.0,65799.0,0.74054919]
["bitfinex-derivatives","BTCF0:USTF0",1727579998088,0.0008,65800.0,65799.0,0.7405574]
["bitfinex-derivatives","BTCF0:USTF0",1727580000494,0.0008,65800.0,65799.0,0.64934121]
["bitfinex-derivatives","BTCF0:USTF0",1727580000702,0.0008,65800.0,65799.0,0.74055649]
["bitfinex-derivatives","BTCF0:USTF0",1727580002202,0.0008,65800.0,65799.0,0.64934121]
["bitfinex-derivatives","BTCF0:USTF0",1727580002993,0.0008,65800.0,65799.0,0.74055442]
["bitfinex-derivatives","BTCF0:USTF0",1727580003302,0.0008,65800.0,65799.0,0.64934121]
["bitfinex-derivatives","BTCF0:USTF0",1727580004390,0.0008,65800.0,65799.0,0.74055116]
["bitfinex-derivatives","BTCF0:USTF0",1727580007008,0.0008,65800.0,65799.0,0.74050953]
["bitfinex-derivatives","BTCF0:USTF0",1727580007210,0.0008,65804.0,65803.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727580007502,0.0008,65806.0,65803.0,0.33447212]
["bitfinex-derivatives","BTCF0:USTF0",1727580007700,0.0008,65806.0,65805.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727580007898,0.0008,65806.0,65805.0,0.17849258]
["bitfinex-derivatives","BTCF0:USTF0",1727580008200,0.0008,65806.0,65805.0,0.26963743]
["bitfinex-derivatives","BTCF0:USTF0",1727580008996,0.0008,65806.0,65805.0,0.27063743]
["bitfinex-derivatives","BTCF0:USTF0",1727580009304,0.0008,65806.0,65805.0,0.17949258]
["bitfinex-derivatives","BTCF0:USTF0",1727580010106,0.0008,65806.0,65805.0,0.54029258]
["bitfinex-derivatives","BTCF0:USTF0",1727580010600,0.0068,65806.0,65805.0,0.60305436]
["bitfinex-derivatives","BTCF0:USTF0",1727580011601,0.0068,65806.0,65805.0,0.60264133]
["bitfinex-derivatives","BTCF0:USTF0",1727580012802,0.12714922,65806.0,65805.0,0.50053178]
["bitfinex-derivatives","BTCF0:USTF0",1727580013316,0.12714922,65806.0,65805.0,0.46252453]
["bitfinex-derivatives","BTCF0:USTF0",1727580014004,0.12714922,65806.0,65805.0,0.48948452]
["bitfinex-derivatives","BTCF0:USTF0",1727580014320,0.14307774,65806.0,65805.0,0.48948452]
["bitfinex-derivatives","BTCF0:USTF0",1727580014697,0.26342696,65806.0,65805.0,0.48948452]
["bitfinex-derivatives","BTCF0:USTF0",1727580015503,0.26342696,65806.0,65805.0,0.48948441]
["bitfinex-derivatives","BTCF0:USTF0",1727580015704,0.08051869,65806.0,65805.0,0.48948441]
["bitfinex-derivatives","BTCF0:USTF0",1727580016392,0.0068,65806.0,65805.0,0.48948441]
["bitfinex-derivatives","BTCF0:USTF0",1727580018306,0.04648871,65806.0,65805.0,0.48948441]
["bitfinex-derivatives","BTCF0:USTF0",1727580019514,0.0068,65806.0,65805.0,0.48948441]
["bitfinex-derivatives","BTCF0:USTF0",1727580020414,0.0068,65806.0,65805.0,0.46572999]
["bitfinex-derivatives","BTCF0:USTF0",1727580024108,0.0068,65806.0,65805.0,0.90240248]
["bitfinex-derivatives","BTCF0:USTF0",1727580025311,0.0068,65806.0,65805.0,0.82652999]
["bitfinex-derivatives","BTCF0:USTF0",1727580026517,0.0035,65809.0,65808.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727580026816,0.0008,65810.0,65809.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727580028202,0.0008,65810.0,65809.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727580029299,0.04078082,65810.0,65809.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727580029512,0.07521318,65810.0,65809.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1727580029928,0.07621318,65810.0,65809.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727580030412,0.07621318,65810.0,65809.0,0.187966]
["bitfinex-derivatives","BTCF0:USTF0",1727580031119,0.07621318,65810.0,65809.0,0.21171875]
["bitfinex-derivatives","BTCF0:USTF0",1727580031509,0.07621318,65810.0,65809.0,1.26759875]
["bitfinex-derivatives","BTCF0:USTF0",1727580032106,0.07621318,65810.0,65809.0,1.22163275]
["bitfinex-derivatives","BTCF0:USTF0",1727580032107,0.03456224,65810.0,65809.0,1.22163275]
["bitfinex-derivatives","BTCF0:USTF0",1727580032316,0.10594092,65810.0,65809.0,1.22163275]
["bitfinex-derivatives","BTCF0:USTF0",1727580032509,0.12462397,65814.0,65809.0,1.22163275]
["bitfinex-derivatives","BTCF0:USTF0",1727580032510,0.10594092,65811.0,65810.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727580032711,0.10594092,65811.0,65810.0,0.217164]
["bitfinex-derivatives","BTCF0:USTF0",1727580032915,0.10594092,65811.0,65810.0,1.283004]
["bitfinex-derivatives","BTCF0:USTF0",1727580033114,0.10594092,65812.0,65811.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727580033418,0.10674092,65815.0,65814.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727580033619,0.0008,65815.0,65814.0,0.56429926]
["bitfinex-derivatives","BTCF0:USTF0",1727580033805,0.10674092,65817.0,65816.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727580034009,0.0008,65817.0,65816.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727580034209,0.0008,65817.0,65816.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1727580034409,0.0008,65821.0,65817.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1727580034610,0.0008,65821.0,65820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580034816,0.0008,65821.0,65820.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1727580035007,0.0008,65821.0,65820.0,1.602553]
["bitfinex-derivatives","BTCF0:USTF0",1727580035213,0.037,65826.0,65824.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727580035425,0.0335,65826.0,65825.0,0.15546001]
["bitfinex-derivatives","BTCF0:USTF0",1727580036226,0.0335,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580037312,0.0335,65826.0,65825.0,0.15544593]
["bitfinex-derivatives","BTCF0:USTF0",1727580039213,0.0335,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580040129,0.0335,65826.0,65825.0,0.15544593]
["bitfinex-derivatives","BTCF0:USTF0",1727580040421,0.0335,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580040627,0.0335,65826.0,65825.0,0.15544593]
["bitfinex-derivatives","BTCF0:USTF0",1727580041211,0.0335,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580042928,0.23485823,65826.0,65824.0,0.06436578]
["bitfinex-derivatives","BTCF0:USTF0",1727580043131,0.12219156,65825.0,65824.0,0.06436578]
["bitfinex-derivatives","BTCF0:USTF0",1727580044215,0.12219156,65825.0,65824.0,0.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1727580044632,0.12219156,65825.0,65824.0,0.2314997]
["bitfinex-derivatives","BTCF0:USTF0",1727580045726,0.14963108,65828.0,65824.0,0.16713392]
["bitfinex-derivatives","BTCF0:USTF0",1727580045931,0.0035,65830.0,65829.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727580046136,0.0646,65833.0,65829.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727580046424,0.0646,65833.0,65832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580047730,0.0315,65833.0,65832.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1727580048616,0.0315,65833.0,65832.0,0.187939]
["bitfinex-derivatives","BTCF0:USTF0",1727580051523,0.0315,65833.0,65832.0,0.21518453]
["bitfinex-derivatives","BTCF0:USTF0",1727580054533,0.0315,65833.0,65832.0,0.22518453]
["bitfinex-derivatives","BTCF0:USTF0",1727580055133,0.0315,65833.0,65832.0,0.21518453]
["bitfinex-derivatives","BTCF0:USTF0",1727580056931,0.14653741,65833.0,65832.0,0.12866185]
["bitfinex-derivatives","BTCF0:USTF0",1727580057124,0.22909477,65833.0,65832.0,0.21518453]
["bitfinex-derivatives","BTCF0:USTF0",1727580057326,0.14653741,65833.0,65832.0,0.21518453]
["bitfinex-derivatives","BTCF0:USTF0",1727580057525,0.14653741,65833.0,65832.0,0.57598453]
["bitfinex-derivatives","BTCF0:USTF0",1727580057933,0.14653741,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580060829,0.0315,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580061034,0.09917727,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580061330,0.14578921,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580061531,0.14578921,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580061733,0.14578921,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580061934,0.14578921,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580062237,0.14578921,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580065036,0.0315,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580069138,0.0315,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580069332,0.0315,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580070342,0.0315,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580070633,0.0315,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580072545,0.0315,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580072747,0.0315,65833.0,65832.0,0.50004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580073552,0.0315,65833.0,65832.0,0.13924553]
["bitfinex-derivatives","BTCF0:USTF0",1727580073959,0.0035,65835.0,65832.0,0.51004553]
["bitfinex-derivatives","BTCF0:USTF0",1727580074244,0.0035,65839.0,65834.0,0.04555079]
["bitfinex-derivatives","BTCF0:USTF0",1727580075354,0.0035,65839.0,65835.0,0.04555079]
["bitfinex-derivatives","BTCF0:USTF0",1727580075543,0.0035,65839.0,65838.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580075744,0.0311,65840.0,65838.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580076853,0.0311,65840.0,65838.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727580077943,0.0311,65840.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580079853,0.108427,65843.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580080049,0.06790201,65842.0,65838.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580080248,0.11451069,65841.0,65838.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580080451,0.11451069,65840.0,65838.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580080654,0.11451069,65839.0,65838.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580081349,0.11451069,65839.0,65838.0,0.46123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580081552,0.11451069,65839.0,65838.0,0.35123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580081857,0.11451069,65839.0,65838.0,0.46123277]
["bitfinex-derivatives","BTCF0:USTF0",1727580082053,0.11451069,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580082351,0.11451069,65839.0,65838.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727580082557,0.11451069,65839.0,65838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580082748,0.11451069,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580083054,0.11347443,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580084654,0.11347443,65839.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580084854,0.11347443,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580085257,0.23372123,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580085549,0.28033029,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580086163,0.28033029,65839.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580086349,0.28033029,65839.0,65838.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727580086551,0.28033029,65839.0,65838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580086750,0.39033029,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580086951,0.11347443,65839.0,65838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580087255,0.39426,65843.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580087561,0.3933,65843.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580087764,0.075931,65839.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580094765,0.075931,65839.0,65838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580095059,0.075931,65839.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580095659,0.02667339,65840.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580095856,0.075928,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580096365,0.075928,65842.0,65838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580096565,0.075928,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580096759,0.02954303,65841.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580096962,0.075928,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580097153,0.02945721,65841.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580097358,0.42220156,65843.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580097557,0.02949883,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580097761,0.42216156,65843.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580097962,0.0295098,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580098171,0.075928,65842.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580098771,0.02945545,65841.0,65838.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580099063,0.075928,65842.0,65841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580099268,0.10539758,65842.0,65841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580100270,0.10539758,65842.0,65841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580101762,0.10539758,65842.0,65841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580102167,0.18919603,65842.0,65836.0,0.42799964]
["bitfinex-derivatives","BTCF0:USTF0",1727580102365,0.11326803,65841.0,65840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580105475,0.18919703,65841.0,65840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580105775,0.18919703,65841.0,65840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580105776,0.19119703,65841.0,65840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580108167,0.19119703,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580110176,0.077929,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580113074,0.10726247,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580114681,0.077929,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580117082,0.19106173,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580117389,0.31123542,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580117683,0.35784721,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580120477,0.19106173,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580121973,0.19106173,65841.0,65836.0,0.06635834]
["bitfinex-derivatives","BTCF0:USTF0",1727580122179,0.0008,65837.0,65836.0,0.06635834]
["bitfinex-derivatives","BTCF0:USTF0",1727580122391,0.11393273,65837.0,65836.0,0.06635834]
["bitfinex-derivatives","BTCF0:USTF0",1727580122686,0.11393273,65837.0,65836.0,0.14229234]
["bitfinex-derivatives","BTCF0:USTF0",1727580123084,0.11393273,65837.0,65836.0,0.14329234]
["bitfinex-derivatives","BTCF0:USTF0",1727580123493,0.11393273,65837.0,65836.0,0.14429234]
["bitfinex-derivatives","BTCF0:USTF0",1727580124885,0.11393273,65837.0,65836.0,0.14329234]
["bitfinex-derivatives","BTCF0:USTF0",1727580125082,0.11593273,65837.0,65836.0,0.14429234]
["bitfinex-derivatives","BTCF0:USTF0",1727580125286,0.0028,65837.0,65836.0,0.20501592]
["bitfinex-derivatives","BTCF0:USTF0",1727580127986,0.0028,65837.0,65836.0,0.25501592]
["bitfinex-derivatives","BTCF0:USTF0",1727580128993,0.0028,65837.0,65836.0,0.20501592]
["bitfinex-derivatives","BTCF0:USTF0",1727580129588,0.0043,65844.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727580129785,0.0043,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580130092,0.0008,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580130477,0.0008,65844.0,65839.0,0.07774594]
["bitfinex-derivatives","BTCF0:USTF0",1727580130680,0.0008,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580131082,0.076725,65844.0,65843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580131988,0.076725,65844.0,65843.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580132490,0.076725,65844.0,65843.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580132491,0.18984894,65844.0,65843.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580135987,0.18984895,65844.0,65843.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580140386,0.076725,65844.0,65843.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580143587,0.076725,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580143887,0.186725,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580147289,0.2998499,65844.0,65843.0,0.0012993]
["bitfinex-derivatives","BTCF0:USTF0",1727580150595,0.075929,65841.0,65840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727580150897,0.075929,65841.0,65829.0,0.02757702]
["bitfinex-derivatives","BTCF0:USTF0",1727580150898,0.075934,65836.0,65829.0,0.02757702]
["bitfinex-derivatives","BTCF0:USTF0",1727580151203,0.075943,65829.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580151395,0.1131249,65828.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580151599,0.1139249,65828.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580154196,0.1159249,65828.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580155203,0.0028,65828.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580155804,0.0028,65828.0,65823.0,0.437509]
["bitfinex-derivatives","BTCF0:USTF0",1727580156000,0.0028,65828.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580156512,0.0008,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580159314,0.0018,65826.0,65825.0,0.28778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580160215,0.0018,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580166002,0.077746,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580170402,0.1988636,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580170601,0.26539538,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580172512,0.14427778,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580172713,0.26531398,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580172907,0.14427778,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580174713,0.14427742,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580177524,0.077746,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580179621,0.077746,65826.0,65825.0,0.5814772]
["bitfinex-derivatives","BTCF0:USTF0",1727580180522,0.077746,65826.0,65825.0,0.39563839]
["bitfinex-derivatives","BTCF0:USTF0",1727580185425,0.077746,65826.0,65825.0,0.28778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580187814,0.0018,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580188121,0.0018,65826.0,65825.0,0.47376115]
["bitfinex-derivatives","BTCF0:USTF0",1727580188320,0.0018,65826.0,65825.0,0.581638]
["bitfinex-derivatives","BTCF0:USTF0",1727580188522,0.0018,65826.0,65825.0,0.47376115]
["bitfinex-derivatives","BTCF0:USTF0",1727580189721,0.0018,65826.0,65825.0,0.58158109]
["bitfinex-derivatives","BTCF0:USTF0",1727580190325,0.0018,65826.0,65825.0,0.58157104]
["bitfinex-derivatives","BTCF0:USTF0",1727580190829,0.0018,65826.0,65825.0,0.6092652]
["bitfinex-derivatives","BTCF0:USTF0",1727580191031,0.0018,65826.0,65825.0,0.39778176]
["bitfinex-derivatives","BTCF0:USTF0",1727580191821,0.0018,65826.0,65825.0,0.75858176]
["bitfinex-derivatives","BTCF0:USTF0",1727580192422,0.07775493,65826.0,65825.0,0.75858176]
["bitfinex-derivatives","BTCF0:USTF0",1727580192622,0.11494693,65826.0,65825.0,0.75858176]
["bitfinex-derivatives","BTCF0:USTF0",1727580193528,0.11494693,65826.0,65825.0,0.7823292]
["bitfinex-derivatives","BTCF0:USTF0",1727580193822,0.11494693,65826.0,65825.0,0.78232987]
["bitfinex-derivatives","BTCF0:USTF0",1727580197224,0.11494609,65826.0,65825.0,0.78232987]
["bitfinex-derivatives","BTCF0:USTF0",1727580197736,0.11494609,65826.0,65825.0,0.49454811]
["bitfinex-derivatives","BTCF0:USTF0",1727580198125,0.11494609,65826.0,65825.0,0.13374811]
["bitfinex-derivatives","BTCF0:USTF0",1727580198430,0.11494609,65826.0,65825.0,0.49454811]
["bitfinex-derivatives","BTCF0:USTF0",1727580199733,0.11494609,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580200421,0.0018,65826.0,65825.0,0.6696695]
["bitfinex-derivatives","BTCF0:USTF0",1727580200630,0.0008,65828.0,65825.0,0.6696695]
["bitfinex-derivatives","BTCF0:USTF0",1727580200828,0.0008,65828.0,65826.0,0.10782252]
["bitfinex-derivatives","BTCF0:USTF0",1727580201029,0.0008,65828.0,65827.0,0.10782252]
["bitfinex-derivatives","BTCF0:USTF0",1727580201831,0.0018,65828.0,65827.0,0.10782252]
["bitfinex-derivatives","BTCF0:USTF0",1727580202240,0.0018,65828.0,65827.0,0.46860571]
["bitfinex-derivatives","BTCF0:USTF0",1727580203229,0.0018,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580203537,0.0018,65828.0,65827.0,0.46856663]
["bitfinex-derivatives","BTCF0:USTF0",1727580203738,0.0008,65828.0,65827.0,0.46856663]
["bitfinex-derivatives","BTCF0:USTF0",1727580207037,0.0008,65828.0,65827.0,0.46856213]
["bitfinex-derivatives","BTCF0:USTF0",1727580207438,0.1139442,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580214232,0.1139442,65828.0,65827.0,0.3845473]
["bitfinex-derivatives","BTCF0:USTF0",1727580215543,0.0008,65828.0,65827.0,0.49231872]
["bitfinex-derivatives","BTCF0:USTF0",1727580216641,0.0008,65828.0,65827.0,0.13151872]
["bitfinex-derivatives","BTCF0:USTF0",1727580216841,0.0008,65828.0,65827.0,0.4923209]
["bitfinex-derivatives","BTCF0:USTF0",1727580217055,0.0008,65828.0,65827.0,0.4685736]
["bitfinex-derivatives","BTCF0:USTF0",1727580222645,0.06732741,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580222833,0.11394374,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580223243,0.11394374,65828.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580223453,0.0008,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580223750,0.06732734,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580224342,0.11394362,65828.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580224559,0.0008,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580224752,0.06732726,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580224954,0.11394348,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580226454,0.03799095,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580226759,0.06732741,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580226948,0.11394374,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580229764,0.11394374,65828.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580230063,0.11314374,65827.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580230258,0.11394374,65827.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580230459,0.0008,65827.0,65826.0,0.24672911]
["bitfinex-derivatives","BTCF0:USTF0",1727580230666,0.0008,65827.0,65826.0,0.60752911]
["bitfinex-derivatives","BTCF0:USTF0",1727580231163,0.0008,65827.0,65826.0,0.24672911]
["bitfinex-derivatives","BTCF0:USTF0",1727580231352,0.0008,65827.0,65826.0,0.60752911]
["bitfinex-derivatives","BTCF0:USTF0",1727580231557,0.0008,65827.0,65826.0,0.24672911]
["bitfinex-derivatives","BTCF0:USTF0",1727580231866,0.0008,65827.0,65826.0,0.60752911]
["bitfinex-derivatives","BTCF0:USTF0",1727580232261,0.0008,65827.0,65826.0,0.24672911]
["bitfinex-derivatives","BTCF0:USTF0",1727580232963,0.0008,65827.0,65826.0,0.60752911]
["bitfinex-derivatives","BTCF0:USTF0",1727580233756,0.0008,65827.0,65826.0,0.24672911]
["bitfinex-derivatives","BTCF0:USTF0",1727580233958,0.0008,65827.0,65826.0,0.6692712]
["bitfinex-derivatives","BTCF0:USTF0",1727580234562,0.0008,65827.0,65826.0,0.60848809]
["bitfinex-derivatives","BTCF0:USTF0",1727580235164,0.0008,65827.0,65826.0,0.24768809]
["bitfinex-derivatives","BTCF0:USTF0",1727580235355,0.0008,65827.0,65826.0,0.60848809]
["bitfinex-derivatives","BTCF0:USTF0",1727580235770,0.0008,65827.0,65826.0,0.24768809]
["bitfinex-derivatives","BTCF0:USTF0",1727580236272,0.0008,65827.0,65826.0,0.60848809]
["bitfinex-derivatives","BTCF0:USTF0",1727580236865,0.0008,65827.0,65826.0,0.24768809]
["bitfinex-derivatives","BTCF0:USTF0",1727580237569,0.06732577,65827.0,65826.0,0.60848809]
["bitfinex-derivatives","BTCF0:USTF0",1727580237862,0.21906407,65827.0,65826.0,0.24768809]
["bitfinex-derivatives","BTCF0:USTF0",1727580238165,0.26567924,65827.0,65826.0,0.24768809]
["bitfinex-derivatives","BTCF0:USTF0",1727580238365,0.26567924,65827.0,65826.0,0.546746]
["bitfinex-derivatives","BTCF0:USTF0",1727580238567,0.26567924,65827.0,65826.0,0.57049288]
["bitfinex-derivatives","BTCF0:USTF0",1727580239668,0.26567924,65827.0,65826.0,0.20969288]
["bitfinex-derivatives","BTCF0:USTF0",1727580239866,0.26567924,65827.0,65826.0,0.57049288]
["bitfinex-derivatives","BTCF0:USTF0",1727580240176,0.26567924,65827.0,65826.0,0.20969288]
["bitfinex-derivatives","BTCF0:USTF0",1727580240363,0.26567341,65827.0,65826.0,0.20969288]
["bitfinex-derivatives","BTCF0:USTF0",1727580240563,0.11394094,65827.0,65826.0,0.57049288]
["bitfinex-derivatives","BTCF0:USTF0",1727580240766,0.1139408,65827.0,65826.0,0.57049288]
["bitfinex-derivatives","BTCF0:USTF0",1727580241571,0.1139408,65827.0,65826.0,0.59423976]
["bitfinex-derivatives","BTCF0:USTF0",1727580242266,0.21905726,65827.0,65826.0,0.59423976]
["bitfinex-derivatives","BTCF0:USTF0",1727580242473,0.1139408,65827.0,65826.0,0.23343976]
["bitfinex-derivatives","BTCF0:USTF0",1727580242869,0.06732568,65827.0,65826.0,0.59423976]
["bitfinex-derivatives","BTCF0:USTF0",1727580244471,0.1139408,65827.0,65826.0,0.59423976]
["bitfinex-derivatives","BTCF0:USTF0",1727580244861,0.11394057,65827.0,65826.0,0.57049288]
["bitfinex-derivatives","BTCF0:USTF0",1727580245580,0.11394057,65827.0,65826.0,0.67815233]
["bitfinex-derivatives","BTCF0:USTF0",1727580245581,0.0008,65827.0,65826.0,0.67815233]
["bitfinex-derivatives","BTCF0:USTF0",1727580245784,0.0008,65828.0,65826.0,0.65440545]
["bitfinex-derivatives","BTCF0:USTF0",1727580246078,0.0008,65828.0,65827.0,0.55962674]
["bitfinex-derivatives","BTCF0:USTF0",1727580246267,0.0008,65828.0,65827.0,0.46845945]
["bitfinex-derivatives","BTCF0:USTF0",1727580246577,0.0008,65828.0,65827.0,0.53020124]
["bitfinex-derivatives","BTCF0:USTF0",1727580249682,0.0008,65828.0,65827.0,0.62135171]
["bitfinex-derivatives","BTCF0:USTF0",1727580250277,0.0008,65828.0,65827.0,0.53018442]
["bitfinex-derivatives","BTCF0:USTF0",1727580251689,0.0008,65828.0,65827.0,0.16938442]
["bitfinex-derivatives","BTCF0:USTF0",1727580251896,0.0008,65828.0,65827.0,0.53018442]
["bitfinex-derivatives","BTCF0:USTF0",1727580252570,0.0008,65828.0,65827.0,0.42254179]
["bitfinex-derivatives","BTCF0:USTF0",1727580254178,0.0008,65828.0,65827.0,0.06174179]
["bitfinex-derivatives","BTCF0:USTF0",1727580254976,0.0008,65828.0,65827.0,0.42254179]
["bitfinex-derivatives","BTCF0:USTF0",1727580255378,0.0008,65828.0,65827.0,0.39879493]
["bitfinex-derivatives","BTCF0:USTF0",1727580255580,0.0008,65828.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580256480,0.0008,65828.0,65826.0,0.24672749]
["bitfinex-derivatives","BTCF0:USTF0",1727580256787,0.0008,65828.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580256788,0.0008,65827.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580256989,0.0008,65827.0,65826.0,0.24673196]
["bitfinex-derivatives","BTCF0:USTF0",1727580257391,0.0008,65827.0,65826.0,0.546746]
["bitfinex-derivatives","BTCF0:USTF0",1727580257585,0.0008,65827.0,65826.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1727580257890,0.0008,65827.0,65826.0,0.546746]
["bitfinex-derivatives","BTCF0:USTF0",1727580258885,0.0008,65827.0,65826.0,0.60753557]
["bitfinex-derivatives","BTCF0:USTF0",1727580259084,0.0008,65827.0,65826.0,0.24673557]
["bitfinex-derivatives","BTCF0:USTF0",1727580259283,0.0008,65827.0,65826.0,0.60753557]
["bitfinex-derivatives","BTCF0:USTF0",1727580260293,0.0008,65827.0,65826.0,0.60753522]
["bitfinex-derivatives","BTCF0:USTF0",1727580260590,0.11394015,65827.0,65826.0,0.546746]
["bitfinex-derivatives","BTCF0:USTF0",1727580262090,0.11394015,65827.0,65826.0,0.60848801]
["bitfinex-derivatives","BTCF0:USTF0",1727580263492,0.0008,65827.0,65826.0,0.24768801]
["bitfinex-derivatives","BTCF0:USTF0",1727580263696,0.0008,65827.0,65826.0,0.60848801]
["bitfinex-derivatives","BTCF0:USTF0",1727580264696,0.0008,65827.0,65826.0,0.53254201]
["bitfinex-derivatives","BTCF0:USTF0",1727580264891,0.0301357,65827.0,65826.0,0.53254201]
["bitfinex-derivatives","BTCF0:USTF0",1727580265095,0.07675081,65827.0,65826.0,0.53254201]
["bitfinex-derivatives","BTCF0:USTF0",1727580265291,0.0008,65827.0,65826.0,0.53254201]
["bitfinex-derivatives","BTCF0:USTF0",1727580266994,0.0008,65827.0,65826.0,0.50879508]
["bitfinex-derivatives","BTCF0:USTF0",1727580267197,0.0008,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580271797,0.0008,65827.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580271996,0.0008,65827.0,65826.0,0.66966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580272499,0.0008,65827.0,65826.0,0.30886197]
["bitfinex-derivatives","BTCF0:USTF0",1727580272702,0.0008,65827.0,65826.0,0.66966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580273301,0.0008,65827.0,65826.0,0.30886197]
["bitfinex-derivatives","BTCF0:USTF0",1727580273505,0.0008,65827.0,65826.0,0.66966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580274191,0.0008,65827.0,65826.0,0.30886197]
["bitfinex-derivatives","BTCF0:USTF0",1727580274392,0.0008,65827.0,65826.0,0.55966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580274893,0.0008,65827.0,65826.0,0.66966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580275802,0.0008,65827.0,65826.0,0.30886197]
["bitfinex-derivatives","BTCF0:USTF0",1727580275987,0.0008,65827.0,65826.0,0.66966197]
["bitfinex-derivatives","BTCF0:USTF0",1727580276192,0.0008,65827.0,65826.0,0.20118447]
["bitfinex-derivatives","BTCF0:USTF0",1727580276403,0.0008,65827.0,65826.0,0.56198447]
["bitfinex-derivatives","BTCF0:USTF0",1727580276991,0.06732568,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580277191,0.11394079,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580278500,0.11394091,65827.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580278702,0.11394091,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580279106,0.11394091,65827.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580279297,0.11394091,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580279795,0.11394091,65827.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580279999,0.11394091,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580280294,0.11394079,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580280707,0.11394079,65827.0,65826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580280913,0.11394079,65827.0,65826.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580282604,0.11394079,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580283413,0.11394079,65827.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580283718,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580283912,0.11394079,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580284115,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580284319,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580284515,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580285414,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580285918,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580287916,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580288117,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580289516,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580289715,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580289916,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580290529,0.0008,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580291028,0.0008,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580291228,0.06732561,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580291521,0.11394067,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580291730,0.11394067,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580292120,0.11394067,65825.0,65824.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1727580292321,0.11394067,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580293423,0.11394079,65825.0,65824.0,0.49867741]
["bitfinex-derivatives","BTCF0:USTF0",1727580293632,0.11394079,65825.0,65824.0,0.56041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580295926,0.23421346,65825.0,65824.0,0.56041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580296519,0.28082857,65825.0,65824.0,0.56041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580297139,0.28082857,65825.0,65824.0,0.58041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580298628,0.11394079,65825.0,65824.0,0.58041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580299128,0.0008,65825.0,65824.0,0.58041949]
["bitfinex-derivatives","BTCF0:USTF0",1727580300826,0.0008,65825.0,65824.0,0.54242436]
["bitfinex-derivatives","BTCF0:USTF0",1727580301435,0.0008,65825.0,65824.0,0.52242436]
["bitfinex-derivatives","BTCF0:USTF0",1727580301632,0.0008,65825.0,65824.0,0.52242411]
["bitfinex-derivatives","BTCF0:USTF0",1727580305332,0.0008,65830.0,65824.0,0.52242411]
["bitfinex-derivatives","BTCF0:USTF0",1727580305525,0.0008,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580306338,0.06732464,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580307427,0.11393902,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580309634,0.11393902,65830.0,65829.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580311928,0.11393902,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580313027,0.11393902,65830.0,65828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580313327,0.0008,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580313534,0.0673257,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580313734,0.11394083,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580314342,0.0008,65830.0,65829.0,0.04558538]
["bitfinex-derivatives","BTCF0:USTF0",1727580314537,0.0008,65830.0,65829.0,0.40638538]
["bitfinex-derivatives","BTCF0:USTF0",1727580315441,0.0008,65830.0,65829.0,0.04558538]
["bitfinex-derivatives","BTCF0:USTF0",1727580315747,0.0008,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580316835,0.0008,65830.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580317144,0.0008,65829.0,65827.0,0.04558538]
["bitfinex-derivatives","BTCF0:USTF0",1727580317344,0.076743,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580321237,0.18988738,65829.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580322838,0.18988738,65829.0,65828.0,0.23731261]
["bitfinex-derivatives","BTCF0:USTF0",1727580323039,0.18988738,65829.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580323249,0.0008,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580323544,0.06732779,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580323844,0.11394438,65826.0,65820.0,0.07134463]
["bitfinex-derivatives","BTCF0:USTF0",1727580324143,0.0008,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580324334,0.06732772,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580324538,0.11394426,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580324741,0.11394426,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580324939,0.11394426,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580325339,0.11394426,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580325848,0.113944,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580326041,0.113944,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580329242,0.0035,65828.0,65825.0,0.66992628]
["bitfinex-derivatives","BTCF0:USTF0",1727580329441,0.0035,65828.0,65826.0,0.10794181]
["bitfinex-derivatives","BTCF0:USTF0",1727580329756,0.076743,65829.0,65825.0,0.16740082]
["bitfinex-derivatives","BTCF0:USTF0",1727580329942,0.0008,65826.0,65825.0,0.16664082]
["bitfinex-derivatives","BTCF0:USTF0",1727580330138,0.0008,65826.0,65825.0,0.52744082]
["bitfinex-derivatives","BTCF0:USTF0",1727580330646,0.0008,65826.0,65825.0,0.15315329]
["bitfinex-derivatives","BTCF0:USTF0",1727580330840,0.0008,65826.0,65825.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1727580331047,0.0008,65826.0,65825.0,0.15315329]
["bitfinex-derivatives","BTCF0:USTF0",1727580331241,0.0008,65826.0,65825.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1727580332050,0.0008,65826.0,65825.0,0.15315329]
["bitfinex-derivatives","BTCF0:USTF0",1727580332252,0.0008,65826.0,65825.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1727580333850,0.0008,65826.0,65825.0,0.15315329]
["bitfinex-derivatives","BTCF0:USTF0",1727580334043,0.0008,65826.0,65825.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1727580334946,0.0008,65826.0,65825.0,0.15315329]
["bitfinex-derivatives","BTCF0:USTF0",1727580335343,0.0008,65826.0,65825.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1727580336252,0.0008,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580337249,0.0008,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580337551,0.0008,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580337859,0.0008,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580338154,0.0008,65826.0,65825.0,0.53254355]
["bitfinex-derivatives","BTCF0:USTF0",1727580338542,0.0008,65826.0,65825.0,0.49454752]
["bitfinex-derivatives","BTCF0:USTF0",1727580338747,0.0008,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580340051,0.0008,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580340348,0.0008,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580340551,0.0008,65826.0,65825.0,0.54675787]
["bitfinex-derivatives","BTCF0:USTF0",1727580341057,0.0008,65826.0,65825.0,0.24770142]
["bitfinex-derivatives","BTCF0:USTF0",1727580341255,0.0008,65826.0,65825.0,0.60850142]
["bitfinex-derivatives","BTCF0:USTF0",1727580342146,0.0008,65826.0,65825.0,0.24770142]
["bitfinex-derivatives","BTCF0:USTF0",1727580342644,0.0008,65826.0,65825.0,0.60850142]
["bitfinex-derivatives","BTCF0:USTF0",1727580344355,0.0301365,65826.0,65825.0,0.53254355]
["bitfinex-derivatives","BTCF0:USTF0",1727580344554,0.06732749,65826.0,65825.0,0.53254355]
["bitfinex-derivatives","BTCF0:USTF0",1727580344862,0.11394387,65826.0,65825.0,0.17174355]
["bitfinex-derivatives","BTCF0:USTF0",1727580345063,0.11394387,65826.0,65825.0,0.53254355]
["bitfinex-derivatives","BTCF0:USTF0",1727580345362,0.11394387,65826.0,65825.0,0.17174355]
["bitfinex-derivatives","BTCF0:USTF0",1727580345553,0.28074668,65826.0,65825.0,0.17174355]
["bitfinex-derivatives","BTCF0:USTF0",1727580346061,0.28074668,65826.0,65825.0,0.53254355]
["bitfinex-derivatives","BTCF0:USTF0",1727580346264,0.28074668,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580347263,0.28074668,65826.0,65825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580347958,0.28074668,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580350367,0.28074681,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580350666,0.113944,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580351357,0.0008,65826.0,65825.0,0.21700325]
["bitfinex-derivatives","BTCF0:USTF0",1727580351564,0.0008,65826.0,65825.0,0.66899204]
["bitfinex-derivatives","BTCF0:USTF0",1727580351763,0.0008,65826.0,65825.0,0.30819204]
["bitfinex-derivatives","BTCF0:USTF0",1727580351968,0.0008,65826.0,65825.0,0.57780325]
["bitfinex-derivatives","BTCF0:USTF0",1727580352164,0.0008,65826.0,65825.0,0.21700325]
["bitfinex-derivatives","BTCF0:USTF0",1727580352664,0.0008,65826.0,65825.0,0.57780325]
["bitfinex-derivatives","BTCF0:USTF0",1727580353764,0.0008,65826.0,65825.0,0.21700325]
["bitfinex-derivatives","BTCF0:USTF0",1727580354064,0.0008,65826.0,65825.0,0.57780325]
["bitfinex-derivatives","BTCF0:USTF0",1727580354468,0.0008,65826.0,65825.0,0.63954664]
["bitfinex-derivatives","BTCF0:USTF0",1727580355964,0.0008,65826.0,65825.0,0.27874664]
["bitfinex-derivatives","BTCF0:USTF0",1727580356157,0.0008,65826.0,65825.0,0.63954664]
["bitfinex-derivatives","BTCF0:USTF0",1727580356662,0.0008,65826.0,65825.0,0.27874664]
["bitfinex-derivatives","BTCF0:USTF0",1727580356972,0.0008,65826.0,65825.0,0.21700325]
["bitfinex-derivatives","BTCF0:USTF0",1727580357274,0.0008,65826.0,65825.0,0.57780325]
["bitfinex-derivatives","BTCF0:USTF0",1727580358266,0.0008,65826.0,65825.0,0.60155071]
["bitfinex-derivatives","BTCF0:USTF0",1727580358466,0.0008,65826.0,65825.0,0.63954664]
["bitfinex-derivatives","BTCF0:USTF0",1727580358758,0.0008,65826.0,65825.0,0.27874664]
["bitfinex-derivatives","BTCF0:USTF0",1727580359370,0.0008,65826.0,65825.0,0.53254339]
["bitfinex-derivatives","BTCF0:USTF0",1727580359761,0.11394311,65826.0,65825.0,0.17174339]
["bitfinex-derivatives","BTCF0:USTF0",1727580360175,0.11394299,65826.0,65825.0,0.53254339]
["bitfinex-derivatives","BTCF0:USTF0",1727580361259,0.11394299,65826.0,65825.0,0.17174339]
["bitfinex-derivatives","BTCF0:USTF0",1727580361675,0.11394299,65826.0,65825.0,0.5942866]
["bitfinex-derivatives","BTCF0:USTF0",1727580362062,0.11394299,65826.0,65825.0,0.19549078]
["bitfinex-derivatives","BTCF0:USTF0",1727580362369,0.11394299,65826.0,65825.0,0.17174339]
["bitfinex-derivatives","BTCF0:USTF0",1727580362762,0.11394299,65826.0,65825.0,0.53254339]
["bitfinex-derivatives","BTCF0:USTF0",1727580363577,0.11394299,65826.0,65825.0,0.19549075]
["bitfinex-derivatives","BTCF0:USTF0",1727580364071,0.11394299,65826.0,65825.0,0.55629075]
["bitfinex-derivatives","BTCF0:USTF0",1727580365270,0.11394299,65826.0,65825.0,0.19549075]
["bitfinex-derivatives","BTCF0:USTF0",1727580365464,0.11394299,65826.0,65825.0,0.17174339]
["bitfinex-derivatives","BTCF0:USTF0",1727580365664,0.11394299,65826.0,65825.0,0.53254339]
["bitfinex-derivatives","BTCF0:USTF0",1727580366473,0.0008,65826.0,65825.0,0.63951875]
["bitfinex-derivatives","BTCF0:USTF0",1727580367663,0.0008,65826.0,65825.0,0.27871875]
["bitfinex-derivatives","BTCF0:USTF0",1727580367973,0.0008,65826.0,65825.0,0.63951875]
["bitfinex-derivatives","BTCF0:USTF0",1727580368576,0.0008,65826.0,65825.0,0.57777536]
["bitfinex-derivatives","BTCF0:USTF0",1727580369268,0.0008,65826.0,65825.0,0.60152267]
["bitfinex-derivatives","BTCF0:USTF0",1727580369765,0.0008,65826.0,65825.0,0.24072267]
["bitfinex-derivatives","BTCF0:USTF0",1727580370176,0.0008,65826.0,65825.0,0.60152267]
["bitfinex-derivatives","BTCF0:USTF0",1727580370773,0.0008,65826.0,65825.0,0.24072267]
["bitfinex-derivatives","BTCF0:USTF0",1727580371078,0.0008,65826.0,65825.0,0.60152267]
["bitfinex-derivatives","BTCF0:USTF0",1727580371577,0.0008,65826.0,65825.0,0.6395184]
["bitfinex-derivatives","BTCF0:USTF0",1727580373165,0.0008,65826.0,65825.0,0.63962073]
["bitfinex-derivatives","BTCF0:USTF0",1727580373776,0.0008,65826.0,65825.0,0.27882073]
["bitfinex-derivatives","BTCF0:USTF0",1727580373973,0.0008,65826.0,65825.0,0.63962073]
["bitfinex-derivatives","BTCF0:USTF0",1727580375878,0.0008,65826.0,65825.0,0.27882073]
["bitfinex-derivatives","BTCF0:USTF0",1727580376069,0.0008,65826.0,65825.0,0.63962073]
["bitfinex-derivatives","BTCF0:USTF0",1727580376770,0.0008,65826.0,65825.0,0.27882073]
["bitfinex-derivatives","BTCF0:USTF0",1727580376970,0.0008,65826.0,65825.0,0.63962073]
["bitfinex-derivatives","BTCF0:USTF0",1727580377466,0.0008,65826.0,65825.0,0.27882073]
["bitfinex-derivatives","BTCF0:USTF0",1727580377678,0.0008,65826.0,65825.0,0.63962073]
["bitfinex-derivatives","BTCF0:USTF0",1727580378067,0.0008,65826.0,65825.0,0.63960826]
["bitfinex-derivatives","BTCF0:USTF0",1727580379173,0.0008,65826.0,65825.0,0.68710274]
["bitfinex-derivatives","BTCF0:USTF0",1727580379476,0.0008,65826.0,65825.0,0.32630274]
["bitfinex-derivatives","BTCF0:USTF0",1727580379667,0.0008,65826.0,65825.0,0.68710274]
["bitfinex-derivatives","BTCF0:USTF0",1727580381376,0.06732663,65826.0,65825.0,0.58003752]
["bitfinex-derivatives","BTCF0:USTF0",1727580381681,0.06732663,65826.0,65825.0,0.60003752]
["bitfinex-derivatives","BTCF0:USTF0",1727580381871,0.18172107,65826.0,65825.0,0.60003752]
["bitfinex-derivatives","BTCF0:USTF0",1727580382074,0.13624569,65826.0,65825.0,0.58003752]
["bitfinex-derivatives","BTCF0:USTF0",1727580382278,0.03013612,65826.0,65825.0,0.53254304]
["bitfinex-derivatives","BTCF0:USTF0",1727580382579,0.03013612,65826.0,65825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580382777,0.03013612,65826.0,65825.0,0.50879429]
["bitfinex-derivatives","BTCF0:USTF0",1727580382968,0.03013509,65826.0,65825.0,0.53254072]
["bitfinex-derivatives","BTCF0:USTF0",1727580383575,0.03013509,65826.0,65825.0,0.56504072]
["bitfinex-derivatives","BTCF0:USTF0",1727580386984,0.03013509,65826.0,65825.0,0.52704643]
["bitfinex-derivatives","BTCF0:USTF0",1727580388370,0.0008,65826.0,65825.0,0.63403488]
["bitfinex-derivatives","BTCF0:USTF0",1727580388785,0.0008,65826.0,65825.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1727580390083,0.0008,65829.0,65825.0,0.73782456]
["bitfinex-derivatives","BTCF0:USTF0",1727580390384,0.0008,65829.0,65828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580390587,0.0008,65829.0,65828.0,0.21698845]
["bitfinex-derivatives","BTCF0:USTF0",1727580391082,0.0008,65829.0,65828.0,0.21697318]
["bitfinex-derivatives","BTCF0:USTF0",1727580392380,0.0008,65829.0,65828.0,0.2407197]
["bitfinex-derivatives","BTCF0:USTF0",1727580392683,0.0008,65829.0,65828.0,0.24074107]
["bitfinex-derivatives","BTCF0:USTF0",1727580392884,0.0008,65829.0,65828.0,0.60154107]
["bitfinex-derivatives","BTCF0:USTF0",1727580393085,0.0008,65829.0,65828.0,0.57779455]
["bitfinex-derivatives","BTCF0:USTF0",1727580394591,0.0008,65829.0,65828.0,0.63953551]
["bitfinex-derivatives","BTCF0:USTF0",1727580395174,0.0008,65829.0,65828.0,0.66661502]
["bitfinex-derivatives","BTCF0:USTF0",1727580396378,0.11393901,65829.0,65828.0,0.66661502]
["bitfinex-derivatives","BTCF0:USTF0",1727580396579,0.11393901,65829.0,65828.0,0.55962047]
["bitfinex-derivatives","BTCF0:USTF0",1727580396975,0.11393901,65829.0,65828.0,0.49787951]
["bitfinex-derivatives","BTCF0:USTF0",1727580396976,0.23412744,65829.0,65828.0,0.49787951]
["bitfinex-derivatives","BTCF0:USTF0",1727580397186,0.11393901,65829.0,65828.0,0.55962026]
["bitfinex-derivatives","BTCF0:USTF0",1727580398487,0.11393901,65829.0,65828.0,0.60711228]
["bitfinex-derivatives","BTCF0:USTF0",1727580400583,0.23400955,65829.0,65828.0,0.60711228]
["bitfinex-derivatives","BTCF0:USTF0",1727580400785,0.28062393,65829.0,65828.0,0.60711228]
["bitfinex-derivatives","BTCF0:USTF0",1727580402077,0.28062393,65829.0,65828.0,0.49787951]
["bitfinex-derivatives","BTCF0:USTF0",1727580402593,0.28062097,65829.0,65828.0,0.49787951]
["bitfinex-derivatives","BTCF0:USTF0",1727580403691,0.0008,65829.0,65828.0,0.60456886]
["bitfinex-derivatives","BTCF0:USTF0",1727580407396,0.0008,65829.0,65828.0,0.62818355]
["bitfinex-derivatives","BTCF0:USTF0",1727580407592,0.0008,65829.0,65828.0,0.71366551]
["bitfinex-derivatives","BTCF0:USTF0",1727580407898,0.0008,65829.0,65828.0,0.60443856]
["bitfinex-derivatives","BTCF0:USTF0",1727580408492,0.0008,65829.0,65828.0,0.71366386]
["bitfinex-derivatives","BTCF0:USTF0",1727580408881,0.0331,65835.0,65831.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727580409082,0.0331,65835.0,65833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580409287,0.0035,65838.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727580409596,0.0008,65841.0,65837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580409781,0.0008,65841.0,65840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580410899,0.0008,65841.0,65840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580411697,0.03013158,65841.0,65840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580411894,0.11392489,65841.0,65840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727580412490,0.11392489,65841.0,65840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580412792,0.11392489,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580412997,0.11392489,65841.0,65840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727580417088,0.11392489,65841.0,65840.0,0.13941564]
["bitfinex-derivatives","BTCF0:USTF0",1727580418504,0.0008,65841.0,65840.0,0.13941564]
["bitfinex-derivatives","BTCF0:USTF0",1727580422504,0.0008,65841.0,65840.0,0.57614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580422999,0.0008,65841.0,65840.0,0.62168119]
["bitfinex-derivatives","BTCF0:USTF0",1727580423900,0.0008,65841.0,65840.0,0.61968119]
["bitfinex-derivatives","BTCF0:USTF0",1727580424106,0.0008,65841.0,65840.0,0.62168119]
["bitfinex-derivatives","BTCF0:USTF0",1727580425711,0.0008,65841.0,65840.0,0.64542235]
["bitfinex-derivatives","BTCF0:USTF0",1727580426109,0.0008,65841.0,65840.0,0.5998868]
["bitfinex-derivatives","BTCF0:USTF0",1727580426309,0.0008,65841.0,65840.0,0.64542235]
["bitfinex-derivatives","BTCF0:USTF0",1727580426605,0.0008,65841.0,65840.0,0.5998868]
["bitfinex-derivatives","BTCF0:USTF0",1727580427199,0.0008,65841.0,65840.0,0.57614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580428497,0.0008,65841.0,65840.0,0.62362728]
["bitfinex-derivatives","BTCF0:USTF0",1727580430811,0.0008,65841.0,65840.0,0.59988646]
["bitfinex-derivatives","BTCF0:USTF0",1727580431016,0.0008,65841.0,65840.0,0.58614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580433712,0.03012737,65841.0,65840.0,0.58614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580433911,0.06730679,65841.0,65840.0,0.58614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580434109,0.06730679,65841.0,65840.0,0.57614564]
["bitfinex-derivatives","BTCF0:USTF0",1727580434308,0.06730679,65841.0,65840.0,0.45459642]
["bitfinex-derivatives","BTCF0:USTF0",1727580434614,0.11390857,65841.0,65840.0,0.56459642]
["bitfinex-derivatives","BTCF0:USTF0",1727580436013,0.11390857,65841.0,65840.0,0.20379642]
["bitfinex-derivatives","BTCF0:USTF0",1727580436404,0.11390857,65841.0,65840.0,0.56459642]
["bitfinex-derivatives","BTCF0:USTF0",1727580436605,0.11390857,65841.0,65840.0,0.57459642]
["bitfinex-derivatives","BTCF0:USTF0",1727580439318,0.0008,65844.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727580439611,0.0035,65845.0,65843.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727580439612,0.0035,65845.0,65844.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727580439812,0.16670898,65845.0,65844.0,0.188725]
["bitfinex-derivatives","BTCF0:USTF0",1727580440517,0.16750898,65846.0,65845.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727580440922,0.16750898,65846.0,65845.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1727580441219,0.0043,65849.0,65847.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727580441220,0.16670898,65848.0,65847.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727580441518,0.16670898,65848.0,65847.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1727580441716,0.16670898,65848.0,65847.0,0.24665224]
["bitfinex-derivatives","BTCF0:USTF0",1727580441903,0.0043,65849.0,65847.0,0.24665224]
["bitfinex-derivatives","BTCF0:USTF0",1727580442109,0.0043,65849.0,65847.0,0.25665224]
["bitfinex-derivatives","BTCF0:USTF0",1727580442304,0.0043,65849.0,65848.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727580442512,0.0008,65849.0,65848.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727580443024,0.0008,65849.0,65848.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1727580444123,0.0008,65849.0,65848.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1727580445317,0.0008,65849.0,65848.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727580445626,0.0008,65849.0,65848.0,0.08566481]
["bitfinex-derivatives","BTCF0:USTF0",1727580446322,0.0008,65849.0,65848.0,0.44646481]
["bitfinex-derivatives","BTCF0:USTF0",1727580447125,0.0008,65849.0,65848.0,0.47390776]
["bitfinex-derivatives","BTCF0:USTF0",1727580447522,0.0008,65849.0,65848.0,0.11310776]
["bitfinex-derivatives","BTCF0:USTF0",1727580447717,0.0008,65849.0,65848.0,0.47390776]
["bitfinex-derivatives","BTCF0:USTF0",1727580448127,0.0008,65849.0,65848.0,0.49764497]
["bitfinex-derivatives","BTCF0:USTF0",1727580448727,0.08456889,65849.0,65848.0,0.33053918]
["bitfinex-derivatives","BTCF0:USTF0",1727580449124,0.08456889,65849.0,65848.0,0.41406195]
["bitfinex-derivatives","BTCF0:USTF0",1727580449331,0.11389202,65849.0,65848.0,0.41406195]
["bitfinex-derivatives","BTCF0:USTF0",1727580450213,0.11389202,65849.0,65848.0,0.42406195]
["bitfinex-derivatives","BTCF0:USTF0",1727580450725,0.11389202,65849.0,65848.0,0.11725998]
["bitfinex-derivatives","BTCF0:USTF0",1727580451112,0.11389202,65849.0,65848.0,0.83885998]
["bitfinex-derivatives","BTCF0:USTF0",1727580451315,0.11389243,65849.0,65848.0,0.83885998]
["bitfinex-derivatives","BTCF0:USTF0",1727580451827,0.11389243,65849.0,65848.0,0.81512277]
["bitfinex-derivatives","BTCF0:USTF0",1727580452023,0.11389243,65849.0,65848.0,0.84211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580452225,0.11389243,65849.0,65848.0,0.12051037]
["bitfinex-derivatives","BTCF0:USTF0",1727580452420,0.11389243,65849.0,65848.0,0.84211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580454028,0.0008,65849.0,65848.0,0.84211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580454226,0.11389217,65849.0,65848.0,0.12051037]
["bitfinex-derivatives","BTCF0:USTF0",1727580454829,0.11389217,65849.0,65848.0,0.84211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580455427,0.11389217,65849.0,65848.0,0.86584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580456633,0.0008,65849.0,65848.0,0.86584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580456830,0.0008,65849.0,65848.0,0.14424703]
["bitfinex-derivatives","BTCF0:USTF0",1727580457027,0.0008,65849.0,65848.0,0.86584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580457931,0.0008,65849.0,65848.0,0.14424703]
["bitfinex-derivatives","BTCF0:USTF0",1727580458132,0.0008,65849.0,65848.0,0.86584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580459134,0.0008,65849.0,65848.0,0.97584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580461236,0.0008,65849.0,65848.0,0.25424703]
["bitfinex-derivatives","BTCF0:USTF0",1727580461632,0.0008,65849.0,65848.0,0.97584703]
["bitfinex-derivatives","BTCF0:USTF0",1727580463936,0.0008,65849.0,65848.0,0.95211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580467234,0.0008,65849.0,65848.0,0.97584691]
["bitfinex-derivatives","BTCF0:USTF0",1727580467539,0.0008,65849.0,65848.0,0.95211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580467741,0.0008,65849.0,65848.0,0.97584699]
["bitfinex-derivatives","BTCF0:USTF0",1727580468837,0.0008,65849.0,65848.0,0.95211037]
["bitfinex-derivatives","BTCF0:USTF0",1727580470142,0.0008,65849.0,65848.0,0.99758638]
["bitfinex-derivatives","BTCF0:USTF0",1727580471238,0.0008,65849.0,65848.0,0.27598638]
["bitfinex-derivatives","BTCF0:USTF0",1727580471447,0.0008,65849.0,65848.0,0.99758638]
["bitfinex-derivatives","BTCF0:USTF0",1727580471741,0.16833763,65849.0,65848.0,0.78500471]
["bitfinex-derivatives","BTCF0:USTF0",1727580471929,0.16833763,65849.0,65848.0,0.79500471]
["bitfinex-derivatives","BTCF0:USTF0",1727580472133,0.16833763,65849.0,65848.0,0.87092571]
["bitfinex-derivatives","BTCF0:USTF0",1727580472330,0.16833763,65849.0,65848.0,0.17613878]
["bitfinex-derivatives","BTCF0:USTF0",1727580472635,0.16833763,65849.0,65848.0,0.90532889]
["bitfinex-derivatives","BTCF0:USTF0",1727580473631,0.09241969,65849.0,65848.0,0.90532889]
["bitfinex-derivatives","BTCF0:USTF0",1727580473947,0.16833789,65849.0,65848.0,0.90532889]
["bitfinex-derivatives","BTCF0:USTF0",1727580474644,0.11389208,65849.0,65848.0,0.90532889]
["bitfinex-derivatives","BTCF0:USTF0",1727580476644,0.11389208,65849.0,65848.0,0.96704265]
["bitfinex-derivatives","BTCF0:USTF0",1727580477036,0.11389208,65849.0,65848.0,1.01451477]
["bitfinex-derivatives","BTCF0:USTF0",1727580478639,0.11388923,65849.0,65848.0,1.01451477]
["bitfinex-derivatives","BTCF0:USTF0",1727580478842,0.0008,65860.0,65848.0,1.01451477]
["bitfinex-derivatives","BTCF0:USTF0",1727580478843,0.03872832,65861.0,65848.0,1.5817616]
["bitfinex-derivatives","BTCF0:USTF0",1727580479042,0.03872832,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580479245,0.03872832,65861.0,65860.0,0.3513505]
["bitfinex-derivatives","BTCF0:USTF0",1727580479743,0.0008,65863.0,65860.0,0.3513505]
["bitfinex-derivatives","BTCF0:USTF0",1727580479944,0.0008,65863.0,65861.0,0.2413505]
["bitfinex-derivatives","BTCF0:USTF0",1727580480159,0.0008,65863.0,65862.0,0.2413505]
["bitfinex-derivatives","BTCF0:USTF0",1727580481850,0.0018,65863.0,65862.0,0.2423505]
["bitfinex-derivatives","BTCF0:USTF0",1727580482056,0.110103,65863.0,65862.0,0.24002829]
["bitfinex-derivatives","BTCF0:USTF0",1727580482855,0.110103,65863.0,65862.0,0.24102829]
["bitfinex-derivatives","BTCF0:USTF0",1727580486760,0.110103,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580486952,0.17659625,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580491963,0.17659617,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580492557,0.10069317,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580492963,0.06352136,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580493170,0.14033776,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580493363,0.16965912,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580493558,0.06352136,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580493759,0.0342,65863.0,65862.0,0.13172347]
["bitfinex-derivatives","BTCF0:USTF0",1727580493962,0.0342,65863.0,65862.0,0.24055538]
["bitfinex-derivatives","BTCF0:USTF0",1727580498274,0.0342,65863.0,65862.0,0.26428963]
["bitfinex-derivatives","BTCF0:USTF0",1727580500872,0.0342,65863.0,65862.0,0.62508963]
["bitfinex-derivatives","BTCF0:USTF0",1727580501176,0.0342,65863.0,65862.0,0.26428963]
["bitfinex-derivatives","BTCF0:USTF0",1727580501379,0.0342,65863.0,65862.0,0.60135538]
["bitfinex-derivatives","BTCF0:USTF0",1727580501972,0.0342,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580502280,0.08079034,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580502472,0.14728066,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580503270,0.14728066,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580503472,0.14728066,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580505869,0.11488066,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580506886,0.11488108,65863.0,65862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727580508889,0.15169808,65864.0,65862.0,0.87358083]
["bitfinex-derivatives","BTCF0:USTF0",1727580509181,0.15169808,65864.0,65863.0,0.4993177]
["bitfinex-derivatives","BTCF0:USTF0",1727580509586,0.15169808,65864.0,65863.0,0.3893177]
["bitfinex-derivatives","BTCF0:USTF0",1727580509777,0.15169808,65864.0,65863.0,0.4993177]
["bitfinex-derivatives","BTCF0:USTF0",1727580510380,0.15169808,65864.0,65863.0,0.5003177]
["bitfinex-derivatives","BTCF0:USTF0",1727580510687,0.15269808,65864.0,65863.0,0.5003177]
["bitfinex-derivatives","BTCF0:USTF0",1727580511780,0.15269808,65864.0,65863.0,0.50027707]
["bitfinex-derivatives","BTCF0:USTF0",1727580511987,0.15169808,65864.0,65863.0,0.50027707]
["bitfinex-derivatives","BTCF0:USTF0",1727580512286,0.15169808,65864.0,65863.0,0.50127707]
["bitfinex-derivatives","BTCF0:USTF0",1727580514877,0.10472127,65867.0,65863.0,0.50127707]
["bitfinex-derivatives","BTCF0:USTF0",1727580515077,0.10472127,65867.0,65866.0,0.10627884]
["bitfinex-derivatives","BTCF0:USTF0",1727580515296,0.10472127,65867.0,65866.0,0.49555591]
["bitfinex-derivatives","BTCF0:USTF0",1727580515788,0.10472127,65867.0,65866.0,0.3448996]
["bitfinex-derivatives","BTCF0:USTF0",1727580516188,0.10472127,65867.0,65866.0,0.49553188]
["bitfinex-derivatives","BTCF0:USTF0",1727580516587,0.10472127,65867.0,65866.0,0.49653188]
["bitfinex-derivatives","BTCF0:USTF0",1727580516884,0.10472127,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580523995,0.21780286,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580524288,0.38466493,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580526497,0.38466482,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580531896,0.27158334,65867.0,65866.0,0.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1727580532202,0.23360826,65867.0,65866.0,0.24061204]
["bitfinex-derivatives","BTCF0:USTF0",1727580535183,0.06674619,65867.0,65866.0,0.24061204]
["bitfinex-derivatives","BTCF0:USTF0",1727580538898,0.06674619,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580539098,0.14265719,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580539303,0.17982767,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580540707,0.10391671,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580541002,0.17982779,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580542091,0.21846155,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580542290,0.33154315,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580544904,0.33154251,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580547000,0.33154251,65867.0,65866.0,0.23998451]
["bitfinex-derivatives","BTCF0:USTF0",1727580547001,0.21846155,65867.0,65866.0,0.23998451]
["bitfinex-derivatives","BTCF0:USTF0",1727580551695,0.67394155,65867.0,65866.0,0.11057147]
["bitfinex-derivatives","BTCF0:USTF0",1727580551911,0.67394155,65867.0,65862.0,0.11053884]
["bitfinex-derivatives","BTCF0:USTF0",1727580551912,0.075903,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580552207,0.186303,65863.0,65862.0,0.12864256]
["bitfinex-derivatives","BTCF0:USTF0",1727580553297,0.186303,65863.0,65862.0,0.12964256]
["bitfinex-derivatives","BTCF0:USTF0",1727580554015,0.186303,65863.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727580554319,0.186303,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580554320,0.187303,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580559016,0.187303,65863.0,65862.0,0.07789555]
["bitfinex-derivatives","BTCF0:USTF0",1727580559212,0.187303,65863.0,65862.0,0.07789148]
["bitfinex-derivatives","BTCF0:USTF0",1727580559822,0.187303,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580560211,0.187303,65863.0,65862.0,0.07788831]
["bitfinex-derivatives","BTCF0:USTF0",1727580561120,0.25379908,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580569019,0.187303,65863.0,65862.0,0.10986909]
["bitfinex-derivatives","BTCF0:USTF0",1727580571722,0.187303,65863.0,65862.0,0.10987506]
["bitfinex-derivatives","BTCF0:USTF0",1727580574523,0.187303,65863.0,65862.0,0.10988428]
["bitfinex-derivatives","BTCF0:USTF0",1727580576019,0.25379893,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580581530,0.37517973,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580584124,0.14932491,65863.0,65862.0,0.23867401]
["bitfinex-derivatives","BTCF0:USTF0",1727580584524,0.14932491,65863.0,65862.0,0.23867695]
["bitfinex-derivatives","BTCF0:USTF0",1727580589439,0.14932491,65863.0,65862.0,0.23806492]
["bitfinex-derivatives","BTCF0:USTF0",1727580591029,0.26241511,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580599050,0.14932491,65863.0,65862.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1727580600947,0.03932491,65863.0,65862.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1727580601149,0.14932491,65863.0,65862.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1727580602455,0.03932491,65863.0,65862.0,0.23806798]
["bitfinex-derivatives","BTCF0:USTF0",1727580602638,0.03932491,65863.0,65862.0,0.23809233]
["bitfinex-derivatives","BTCF0:USTF0",1727580602842,0.03932491,65863.0,65862.0,0.34809233]
["bitfinex-derivatives","BTCF0:USTF0",1727580604848,0.03932491,65863.0,65862.0,0.23809233]
["bitfinex-derivatives","BTCF0:USTF0",1727580606045,0.03932491,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580614158,0.10582061,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580616762,0.17588195,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580616965,0.28897176,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580618155,0.15241472,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580621064,0.03932491,65863.0,65862.0,0.23813162]
["bitfinex-derivatives","BTCF0:USTF0",1727580627171,0.03932491,65863.0,65862.0,0.34584705]
["bitfinex-derivatives","BTCF0:USTF0",1727580627471,0.03932491,65863.0,65862.0,0.23812089]
["bitfinex-derivatives","BTCF0:USTF0",1727580629166,0.11443726,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580630171,0.19034026,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580636373,0.19034026,65863.0,65862.0,0.23753047]
["bitfinex-derivatives","BTCF0:USTF0",1727580636374,0.07724982,65863.0,65862.0,0.23753047]
["bitfinex-derivatives","BTCF0:USTF0",1727580637187,0.18724982,65863.0,65862.0,0.23753047]
["bitfinex-derivatives","BTCF0:USTF0",1727580642284,0.18724982,65863.0,65862.0,0.23752201]
["bitfinex-derivatives","BTCF0:USTF0",1727580644276,0.18724982,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580651387,0.30033974,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580659294,0.18724982,65863.0,65862.0,0.23714249]
["bitfinex-derivatives","BTCF0:USTF0",1727580659496,0.18624982,65863.0,65862.0,0.23614249]
["bitfinex-derivatives","BTCF0:USTF0",1727580659712,0.18724982,65863.0,65862.0,0.23714249]
["bitfinex-derivatives","BTCF0:USTF0",1727580663312,0.18724982,65863.0,65862.0,0.20040497]
["bitfinex-derivatives","BTCF0:USTF0",1727580663604,0.18724982,65863.0,65862.0,0.10927491]
["bitfinex-derivatives","BTCF0:USTF0",1727580665709,0.54804982,65863.0,65862.0,0.10927491]
["bitfinex-derivatives","BTCF0:USTF0",1727580666409,0.66114732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580666605,0.30034732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580666909,0.66114732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580667394,0.30034732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580667592,0.66114732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580669399,0.30034732,65863.0,65862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580669797,0.30034732,65863.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580669798,0.58524414,65863.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580670093,0.186318,65850.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580670307,0.29942436,65850.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580670504,0.43585144,65850.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580671616,0.29942436,65850.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580672432,0.25282343,65850.0,65849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727580673397,0.25582343,65850.0,65849.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727580673605,0.25782343,65850.0,65849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727580674510,0.0054,65850.0,65849.0,0.27026831]
["bitfinex-derivatives","BTCF0:USTF0",1727580674739,0.1154,65850.0,65849.0,0.27026831]
["bitfinex-derivatives","BTCF0:USTF0",1727580675101,0.191318,65850.0,65849.0,0.27026763]
["bitfinex-derivatives","BTCF0:USTF0",1727580681418,0.191318,65850.0,65849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727580689511,0.191318,65850.0,65849.0,0.26807552]
["bitfinex-derivatives","BTCF0:USTF0",1727580690021,0.191318,65850.0,65849.0,0.26807568]
["bitfinex-derivatives","BTCF0:USTF0",1727580691915,0.191318,65850.0,65849.0,0.2681106]
["bitfinex-derivatives","BTCF0:USTF0",1727580692314,0.191318,65850.0,65849.0,0.37438944]
["bitfinex-derivatives","BTCF0:USTF0",1727580693310,0.191318,65850.0,65849.0,0.52199282]
["bitfinex-derivatives","BTCF0:USTF0",1727580693827,0.191318,65850.0,65849.0,0.2681106]
["bitfinex-derivatives","BTCF0:USTF0",1727580694517,0.14573611,65850.0,65849.0,0.2681106]
["bitfinex-derivatives","BTCF0:USTF0",1727580696523,0.21224442,65850.0,65849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727580697619,0.075923,65846.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580697921,0.075923,65846.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580697922,0.075927,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580698119,0.075927,65842.0,65837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727580698120,0.075932,65838.0,65837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727580698426,0.25324031,65838.0,65837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727580698922,0.075934,65836.0,65835.0,0.00227842]
["bitfinex-derivatives","BTCF0:USTF0",1727580699113,0.06730831,65836.0,65822.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1727580699316,0.185939,65832.0,65831.0,0.02374587]
["bitfinex-derivatives","BTCF0:USTF0",1727580699516,0.21526704,65832.0,65831.0,0.02374587]
["bitfinex-derivatives","BTCF0:USTF0",1727580699718,0.21526704,65832.0,65823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727580699719,0.13932804,65832.0,65823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727580699924,0.1108,65824.0,65823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727580700522,0.1018,65824.0,65823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727580700724,0.1108,65824.0,65823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727580701331,0.1108,65824.0,65823.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727580702129,0.1118,65824.0,65823.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727580704516,0.05860186,65824.0,65823.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1727580705621,0.00540365,65824.0,65823.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1727580707223,0.11540365,65824.0,65823.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1727580708920,0.11540365,65824.0,65823.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727580709125,0.11540365,65824.0,65823.0,0.29346024]
["bitfinex-derivatives","BTCF0:USTF0",1727580712426,0.11540365,65824.0,65823.0,0.16683372]
["bitfinex-derivatives","BTCF0:USTF0",1727580713023,0.19135165,65824.0,65823.0,0.16683372]
["bitfinex-derivatives","BTCF0:USTF0",1727580714029,0.19135165,65824.0,65823.0,0.16684845]
["bitfinex-derivatives","BTCF0:USTF0",1727580714530,0.185948,65824.0,65823.0,0.16684845]
["bitfinex-derivatives","BTCF0:USTF0",1727580716018,0.185948,65824.0,65823.0,0.13424845]
["bitfinex-derivatives","BTCF0:USTF0",1727580716222,0.185948,65824.0,65823.0,0.22500632]
["bitfinex-derivatives","BTCF0:USTF0",1727580716732,0.185948,65824.0,65823.0,0.13424845]
["bitfinex-derivatives","BTCF0:USTF0",1727580717522,0.185948,65824.0,65823.0,0.22500632]
["bitfinex-derivatives","BTCF0:USTF0",1727580718123,0.185948,65824.0,65823.0,0.13424845]
["bitfinex-derivatives","BTCF0:USTF0",1727580718736,0.185948,65824.0,65823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727580718929,0.185948,65824.0,65823.0,0.13409241]
["bitfinex-derivatives","BTCF0:USTF0",1727580719526,0.14794709,65824.0,65823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727580720226,0.17589284,65824.0,65823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727580722438,0.17589284,65824.0,65823.0,0.08852068]
["bitfinex-derivatives","BTCF0:USTF0",1727580723433,0.17589284,65824.0,65823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727580726350,0.17589284,65824.0,65823.0,0.13403651]
["bitfinex-derivatives","BTCF0:USTF0",1727580726551,0.17589284,65824.0,65823.0,0.26042427]
["bitfinex-derivatives","BTCF0:USTF0",1727580727251,0.17589284,65824.0,65823.0,0.26041954]
["bitfinex-derivatives","BTCF0:USTF0",1727580732068,0.17589284,65824.0,65823.0,0.26092813]
["bitfinex-derivatives","BTCF0:USTF0",1727580732549,0.53669284,65824.0,65823.0,0.26092813]
["bitfinex-derivatives","BTCF0:USTF0",1727580734654,0.48349022,65824.0,65823.0,0.26092813]
["bitfinex-derivatives","BTCF0:USTF0",1727580735162,0.55943822,65824.0,65823.0,0.26092813]
["bitfinex-derivatives","BTCF0:USTF0",1727580736555,0.19863822,65824.0,65823.0,0.26092813]
["bitfinex-derivatives","BTCF0:USTF0",1727580741562,0.19863822,65824.0,65823.0,0.13426469]
["bitfinex-derivatives","BTCF0:USTF0",1727580741750,0.19863822,65824.0,65823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727580741951,0.19863822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580743255,0.55943822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580744364,0.19863822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580744659,0.55943822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580744860,0.19863822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580745257,0.55943822,65824.0,65823.0,0.13389746]
["bitfinex-derivatives","BTCF0:USTF0",1727580745571,0.55943822,65824.0,65823.0,0.22502378]
["bitfinex-derivatives","BTCF0:USTF0",1727580746356,0.56043822,65824.0,65823.0,0.22402378]
["bitfinex-derivatives","BTCF0:USTF0",1727580746666,0.56143822,65824.0,65823.0,0.13289746]
["bitfinex-derivatives","BTCF0:USTF0",1727580746870,0.56143822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580749563,0.56143822,65824.0,65823.0,0.51227453]
["bitfinex-derivatives","BTCF0:USTF0",1727580755279,0.20063822,65824.0,65823.0,0.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1727580755581,0.56143822,65824.0,65823.0,0.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1727580756176,0.20063822,65824.0,65823.0,0.51237868]
["bitfinex-derivatives","BTCF0:USTF0",1727580756373,0.56143822,65824.0,65823.0,0.40599569]
["bitfinex-derivatives","BTCF0:USTF0",1727580756577,0.20063822,65824.0,65823.0,0.40599569]
["bitfinex-derivatives","BTCF0:USTF0",1727580756876,0.56143822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580758573,0.20063822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580759172,0.56143822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580759983,0.20063822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580760582,0.56143822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580760783,0.20063822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580761282,0.56143822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580761481,0.20063822,65824.0,65823.0,0.13298528]
["bitfinex-derivatives","BTCF0:USTF0",1727580761681,0.56143822,65824.0,65823.0,0.13299654]
["bitfinex-derivatives","BTCF0:USTF0",1727580763975,0.20063822,65824.0,65823.0,0.13299654]
["bitfinex-derivatives","BTCF0:USTF0",1727580764279,0.56143822,65824.0,65823.0,0.13299654]
["bitfinex-derivatives","BTCF0:USTF0",1727580764478,0.10589375,65824.0,65823.0,0.13299654]
["bitfinex-derivatives","BTCF0:USTF0",1727580764679,0.05269071,65824.0,65823.0,0.40532484]
["bitfinex-derivatives","BTCF0:USTF0",1727580764878,0.41349071,65824.0,65823.0,0.40532484]
["bitfinex-derivatives","BTCF0:USTF0",1727580765586,0.05269071,65824.0,65823.0,0.51171855]
["bitfinex-derivatives","BTCF0:USTF0",1727580766086,0.41349071,65824.0,65823.0,0.51171855]
["bitfinex-derivatives","BTCF0:USTF0",1727580766383,0.4413477,65824.0,65823.0,0.51171855]
["bitfinex-derivatives","BTCF0:USTF0",1727580766571,0.0805477,65824.0,65823.0,0.51005571]
["bitfinex-derivatives","BTCF0:USTF0",1727580766776,0.4413477,65824.0,65823.0,0.51005571]
["bitfinex-derivatives","BTCF0:USTF0",1727580766974,0.0805477,65824.0,65823.0,0.51005571]
["bitfinex-derivatives","BTCF0:USTF0",1727580767176,0.0805477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580767374,0.4413477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580767878,0.0805477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580768874,0.4413477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580769976,0.0805477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580770282,0.4413477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580770686,0.0805477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580770983,0.4413477,65824.0,65823.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1727580771580,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580771774,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580772183,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580775089,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580775385,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580777287,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580777488,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580777886,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580778185,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580778389,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580778783,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580778988,0.1905477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580779379,0.5513477,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580779590,0.5513477,65824.0,65823.0,0.29832322]
["bitfinex-derivatives","BTCF0:USTF0",1727580779792,0.5513477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580780588,0.1905477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580780790,0.5513477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580781590,0.1905477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580781796,0.5513477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580784501,0.1905477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580784700,0.5513477,65824.0,65823.0,0.40365525]
["bitfinex-derivatives","BTCF0:USTF0",1727580785001,0.5513477,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580785303,0.1905477,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580785486,0.5513477,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580786804,0.5513477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580786993,0.1905477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580787299,0.5513477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580788801,0.1905477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580789305,0.5513477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580789600,0.1905477,65824.0,65823.0,0.13232477]
["bitfinex-derivatives","BTCF0:USTF0",1727580790003,0.1905477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580790510,0.5513477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580792095,0.1905477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580792396,0.5513477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580792596,0.1905477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580792801,0.5513477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580793707,0.1905477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580794208,0.5513477,65824.0,65823.0,0.13232694]
["bitfinex-derivatives","BTCF0:USTF0",1727580794709,0.49814503,65824.0,65823.0,0.40363136]
["bitfinex-derivatives","BTCF0:USTF0",1727580794912,0.49814503,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580795097,0.57409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580795501,0.21329303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580795895,0.57409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580796818,0.46409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580797104,0.57409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580797801,0.57409303,65824.0,65823.0,0.51002921]
["bitfinex-derivatives","BTCF0:USTF0",1727580798515,0.57409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580798902,0.21329303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580799209,0.57409303,65824.0,65823.0,0.40362927]
["bitfinex-derivatives","BTCF0:USTF0",1727580804606,0.57409303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580804812,0.21329303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580805413,0.57409303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580805912,0.21329303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580806319,0.57409303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580808306,0.21329303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580808607,0.57409303,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580809623,0.53609112,65824.0,65823.0,0.40254195]
["bitfinex-derivatives","BTCF0:USTF0",1727580809912,0.53609112,65824.0,65823.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1727580811211,0.17529112,65824.0,65823.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1727580811416,0.53609112,65824.0,65823.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1727580812015,0.17529112,65824.0,65823.0,0.1320207]
["bitfinex-derivatives","BTCF0:USTF0",1727580812215,0.53609112,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580812407,0.17529112,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580813211,0.53609112,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580813417,0.17529112,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580813715,0.56391801,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580814418,0.20311801,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580814618,0.56391801,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580815012,0.20311801,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580815218,0.56391801,65824.0,65823.0,0.13174674]
["bitfinex-derivatives","BTCF0:USTF0",1727580816721,0.56391801,65824.0,65823.0,0.40158713]
["bitfinex-derivatives","BTCF0:USTF0",1727580817615,0.20311801,65824.0,65823.0,0.40158713]
["bitfinex-derivatives","BTCF0:USTF0",1727580817813,0.56391801,65824.0,65823.0,0.40158713]
["bitfinex-derivatives","BTCF0:USTF0",1727580819721,0.20311801,65824.0,65823.0,0.40158713]
["bitfinex-derivatives","BTCF0:USTF0",1727580819914,0.56391801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580820718,0.20311801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580821028,0.56391801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580821624,0.20311801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580821824,0.56391801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580822919,0.20311801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580823421,0.56391801,65824.0,65823.0,0.25661233]
["bitfinex-derivatives","BTCF0:USTF0",1727580824826,0.56391801,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580825030,0.20311801,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580825225,0.56391801,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580827926,0.3608,65824.0,65823.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727580828119,0.0035,65828.0,65823.0,0.6443707]
["bitfinex-derivatives","BTCF0:USTF0",1727580828326,0.079444,65828.0,65823.0,0.463749]
["bitfinex-derivatives","BTCF0:USTF0",1727580828550,0.189444,65828.0,65823.0,0.17894964]
["bitfinex-derivatives","BTCF0:USTF0",1727580828724,0.11,65824.0,65823.0,0.17894964]
["bitfinex-derivatives","BTCF0:USTF0",1727580828918,0.11,65824.0,65823.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1727580829124,0.11,65824.0,65823.0,0.16594964]
["bitfinex-derivatives","BTCF0:USTF0",1727580829419,0.11,65824.0,65823.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1727580829927,0.11,65824.0,65823.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1727580830124,0.111,65824.0,65823.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1727580830730,0.112,65824.0,65823.0,0.102949]
["bitfinex-derivatives","BTCF0:USTF0",1727580831721,0.05880179,65824.0,65823.0,0.22742374]
["bitfinex-derivatives","BTCF0:USTF0",1727580831921,0.05880179,65824.0,65823.0,0.33185221]
["bitfinex-derivatives","BTCF0:USTF0",1727580835333,0.075946,65826.0,65823.0,0.4758095]
["bitfinex-derivatives","BTCF0:USTF0",1727580835632,0.075946,65826.0,65825.0,0.10629869]
["bitfinex-derivatives","BTCF0:USTF0",1727580835838,0.075946,65826.0,65825.0,0.47915919]
["bitfinex-derivatives","BTCF0:USTF0",1727580836528,0.076946,65826.0,65825.0,0.47915919]
["bitfinex-derivatives","BTCF0:USTF0",1727580837035,0.077946,65826.0,65825.0,0.49315919]
["bitfinex-derivatives","BTCF0:USTF0",1727580837720,0.187946,65826.0,65825.0,0.49315919]
["bitfinex-derivatives","BTCF0:USTF0",1727580838236,0.187946,65826.0,65825.0,0.50415919]
["bitfinex-derivatives","BTCF0:USTF0",1727580838833,0.187946,65826.0,65825.0,0.3602019]
["bitfinex-derivatives","BTCF0:USTF0",1727580839332,0.187946,65826.0,65825.0,0.25390321]
["bitfinex-derivatives","BTCF0:USTF0",1727580839834,0.187946,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580846836,0.187946,65826.0,65825.0,0.50180541]
["bitfinex-derivatives","BTCF0:USTF0",1727580848046,0.187946,65826.0,65825.0,0.50183211]
["bitfinex-derivatives","BTCF0:USTF0",1727580850434,0.077946,65826.0,65825.0,0.50183211]
["bitfinex-derivatives","BTCF0:USTF0",1727580852449,0.077946,65826.0,65825.0,0.50192281]
["bitfinex-derivatives","BTCF0:USTF0",1727580852859,0.077946,65826.0,65825.0,0.50201449]
["bitfinex-derivatives","BTCF0:USTF0",1727580854342,0.077946,65826.0,65825.0,0.3957158]
["bitfinex-derivatives","BTCF0:USTF0",1727580855149,0.112,65826.0,65825.0,0.3957158]
["bitfinex-derivatives","BTCF0:USTF0",1727580856149,0.187946,65826.0,65825.0,0.3957158]
["bitfinex-derivatives","BTCF0:USTF0",1727580861852,0.13474809,65826.0,65825.0,0.12867106]
["bitfinex-derivatives","BTCF0:USTF0",1727580862450,0.13474809,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580862656,0.13474809,65826.0,65825.0,0.12835281]
["bitfinex-derivatives","BTCF0:USTF0",1727580867763,0.13474809,65826.0,65825.0,0.12797066]
["bitfinex-derivatives","BTCF0:USTF0",1727580869863,0.13474809,65826.0,65825.0,0.39319691]
["bitfinex-derivatives","BTCF0:USTF0",1727580872564,0.13474809,65826.0,65825.0,0.3931589]
["bitfinex-derivatives","BTCF0:USTF0",1727580875254,0.08914974,65826.0,65825.0,0.3931589]
["bitfinex-derivatives","BTCF0:USTF0",1727580876866,0.08914974,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580878965,0.01320374,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580884966,0.01320374,65826.0,65825.0,0.39200822]
["bitfinex-derivatives","BTCF0:USTF0",1727580888872,0.08914974,65826.0,65825.0,0.39200822]
["bitfinex-derivatives","BTCF0:USTF0",1727580891783,0.03595159,65826.0,65825.0,0.39200822]
["bitfinex-derivatives","BTCF0:USTF0",1727580892086,0.14595159,65826.0,65825.0,0.39065653]
["bitfinex-derivatives","BTCF0:USTF0",1727580895288,0.10035355,65826.0,65825.0,0.39065653]
["bitfinex-derivatives","BTCF0:USTF0",1727580896191,0.17629955,65826.0,65825.0,0.39065653]
["bitfinex-derivatives","BTCF0:USTF0",1727580899194,0.17629955,65826.0,65825.0,0.38952583]
["bitfinex-derivatives","BTCF0:USTF0",1727580899900,0.185946,65826.0,65825.0,0.24844864]
["bitfinex-derivatives","BTCF0:USTF0",1727580900106,0.185946,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580900893,0.075946,65826.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580901105,0.0035,65828.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580901489,0.0035,65828.0,65825.0,0.08578943]
["bitfinex-derivatives","BTCF0:USTF0",1727580901695,0.0035,65828.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580902813,0.0045,65828.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580903395,0.0055,65828.0,65825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727580907113,0.0055,65828.0,65826.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1727580907321,0.0055,65828.0,65827.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1727580907505,0.002,65828.0,65827.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1727580909323,0.001,65828.0,65827.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1727580909521,0.002,65828.0,65827.0,0.23420995]
["bitfinex-derivatives","BTCF0:USTF0",1727580909717,0.002,65828.0,65827.0,0.48153544]
["bitfinex-derivatives","BTCF0:USTF0",1727580909718,0.001,65828.0,65827.0,0.48153544]
["bitfinex-derivatives","BTCF0:USTF0",1727580909920,0.002,65828.0,65827.0,0.49053544]
["bitfinex-derivatives","BTCF0:USTF0",1727580910521,0.002,65828.0,65827.0,0.34960715]
["bitfinex-derivatives","BTCF0:USTF0",1727580911025,0.002,65828.0,65827.0,0.49054206]
["bitfinex-derivatives","BTCF0:USTF0",1727580911722,0.002,65828.0,65827.0,0.38415975]
["bitfinex-derivatives","BTCF0:USTF0",1727580912723,0.0035,65832.0,65831.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727580912923,0.0043,65838.0,65831.0,0.47833512]
["bitfinex-derivatives","BTCF0:USTF0",1727580913123,0.0043,65838.0,65835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727580913422,0.0043,65838.0,65835.0,0.80036764]
["bitfinex-derivatives","BTCF0:USTF0",1727580913423,0.0008,65836.0,65835.0,0.80036764]
["bitfinex-derivatives","BTCF0:USTF0",1727580913624,0.0008,65836.0,65835.0,0.69402484]
["bitfinex-derivatives","BTCF0:USTF0",1727580914127,0.0018,65836.0,65835.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580914624,0.0018,65836.0,65835.0,0.49765175]
["bitfinex-derivatives","BTCF0:USTF0",1727580915514,0.0008,65836.0,65835.0,0.49765175]
["bitfinex-derivatives","BTCF0:USTF0",1727580915715,0.0008,65836.0,65835.0,0.50065175]
["bitfinex-derivatives","BTCF0:USTF0",1727580916215,0.0008,65836.0,65835.0,0.50265175]
["bitfinex-derivatives","BTCF0:USTF0",1727580920926,0.0008,65836.0,65835.0,0.52639589]
["bitfinex-derivatives","BTCF0:USTF0",1727580921223,0.0008,65836.0,65835.0,0.60233189]
["bitfinex-derivatives","BTCF0:USTF0",1727580922131,0.11096,65841.0,65835.0,0.82365792]
["bitfinex-derivatives","BTCF0:USTF0",1727580922339,0.11096,65841.0,65836.0,0.22132603]
["bitfinex-derivatives","BTCF0:USTF0",1727580922340,0.11,65841.0,65836.0,0.22132603]
["bitfinex-derivatives","BTCF0:USTF0",1727580922631,0.11,65841.0,65837.0,0.22132603]
["bitfinex-derivatives","BTCF0:USTF0",1727580922823,0.11,65841.0,65838.0,0.22132603]
["bitfinex-derivatives","BTCF0:USTF0",1727580923020,0.076728,65842.0,65839.0,0.10097167]
["bitfinex-derivatives","BTCF0:USTF0",1727580923225,0.11,65841.0,65840.0,0.19190875]
["bitfinex-derivatives","BTCF0:USTF0",1727580923623,0.11,65841.0,65840.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1727580924536,0.113,65841.0,65840.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1727580925935,0.115,65841.0,65840.0,0.19190688]
["bitfinex-derivatives","BTCF0:USTF0",1727580929134,0.150672,65841.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727580929347,0.0008,65839.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727580929645,0.036472,65839.0,65838.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1727580930146,0.036472,65839.0,65838.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727580931141,0.037472,65839.0,65838.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727580932842,0.0018,65839.0,65838.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727580935847,0.03751151,65839.0,65838.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727580936744,0.0018,65839.0,65838.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1727580940148,0.0008,65842.0,65841.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727580940343,0.0008,65842.0,65841.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727580942546,0.0048,65842.0,65841.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727580942849,0.0078,65842.0,65841.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727580943234,0.0078,65842.0,65841.0,1.241569]
["bitfinex-derivatives","BTCF0:USTF0",1727580943552,0.15139024,65855.0,65853.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727580943734,0.15139024,65855.0,65854.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727580945350,0.00034682,65863.0,65854.0,0.68997289]
["bitfinex-derivatives","BTCF0:USTF0",1727580945537,0.00034682,65863.0,65859.0,0.09088636]
["bitfinex-derivatives","BTCF0:USTF0",1727580945738,0.00034682,65863.0,65860.0,0.1003674]
["bitfinex-derivatives","BTCF0:USTF0",1727580945948,0.00034682,65863.0,65861.0,0.1003674]
["bitfinex-derivatives","BTCF0:USTF0",1727580946840,0.3618,65862.0,65861.0,0.1003674]
["bitfinex-derivatives","BTCF0:USTF0",1727580947149,0.3618,65862.0,65861.0,0.1013674]
["bitfinex-derivatives","BTCF0:USTF0",1727580947350,0.3618,65862.0,65861.0,0.10060606]
["bitfinex-derivatives","BTCF0:USTF0",1727580947542,0.3618,65862.0,65861.0,0.10160606]
["bitfinex-derivatives","BTCF0:USTF0",1727580947746,0.001,65862.0,65861.0,0.10160606]
["bitfinex-derivatives","BTCF0:USTF0",1727580948748,0.001,65862.0,65861.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1727580949355,0.001,65862.0,65861.0,0.17722099]
["bitfinex-derivatives","BTCF0:USTF0",1727580949656,0.001,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580951052,0.001,65862.0,65861.0,0.07767722]
["bitfinex-derivatives","BTCF0:USTF0",1727580951355,0.001,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580952251,0.14289307,65863.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580952452,0.03671028,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580953257,0.03671028,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727580953461,0.03671028,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580954742,0.03671028,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727580954946,0.03971028,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580957248,0.03971034,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580959752,0.14554631,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580959961,0.03971034,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580960459,0.003,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580961852,0.003,65862.0,65861.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1727580962255,0.003,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580967371,0.003,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580967558,0.08264624,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580967757,0.003,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580967959,0.13136907,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580968161,0.08264624,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580968457,0.04579084,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580968657,0.13137183,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580970563,0.13141157,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580971273,0.26783865,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580971661,0.13141157,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580971976,0.24141157,65862.0,65861.0,0.00105092]
["bitfinex-derivatives","BTCF0:USTF0",1727580972171,0.60221157,65862.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580972372,0.1104,65858.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580972571,0.20194497,65858.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580972775,0.12820955,65857.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580972964,0.24665851,65858.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580972965,0.0004,65855.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580973277,0.08007046,65854.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727580973574,0.08007046,65854.0,65852.0,0.10388261]
["bitfinex-derivatives","BTCF0:USTF0",1727580973764,0.07967046,65853.0,65852.0,0.10388261]
["bitfinex-derivatives","BTCF0:USTF0",1727580974161,0.08007046,65853.0,65852.0,0.10388261]
["bitfinex-derivatives","BTCF0:USTF0",1727580974766,0.08007046,65853.0,65852.0,0.10488261]
["bitfinex-derivatives","BTCF0:USTF0",1727580974967,0.08007046,65853.0,65852.0,0.46568261]
["bitfinex-derivatives","BTCF0:USTF0",1727580975166,0.07991209,65853.0,65852.0,0.46568261]
["bitfinex-derivatives","BTCF0:USTF0",1727580975365,0.0004,65853.0,65852.0,0.6077475]
["bitfinex-derivatives","BTCF0:USTF0",1727580975568,0.0004,65853.0,65852.0,0.6087475]
["bitfinex-derivatives","BTCF0:USTF0",1727580975569,0.0044,65853.0,65852.0,0.6087475]
["bitfinex-derivatives","BTCF0:USTF0",1727580976272,0.0044,65853.0,65852.0,0.6097475]
["bitfinex-derivatives","BTCF0:USTF0",1727580976869,0.0084,65853.0,65852.0,0.6097475]
["bitfinex-derivatives","BTCF0:USTF0",1727580982285,0.0004,65854.0,65852.0,0.6097475]
["bitfinex-derivatives","BTCF0:USTF0",1727580982585,0.0004,65854.0,65852.0,0.39076661]
["bitfinex-derivatives","BTCF0:USTF0",1727580983187,0.0004,65854.0,65853.0,0.02373774]
["bitfinex-derivatives","BTCF0:USTF0",1727580983385,0.0044,65854.0,65853.0,0.02373774]
["bitfinex-derivatives","BTCF0:USTF0",1727580983574,0.0084,65854.0,65853.0,0.02373774]
["bitfinex-derivatives","BTCF0:USTF0",1727580984281,0.0084,65854.0,65853.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1727580984482,0.0084,65854.0,65853.0,0.02573774]
["bitfinex-derivatives","BTCF0:USTF0",1727580988988,0.0084,65854.0,65853.0,0.06371798]
["bitfinex-derivatives","BTCF0:USTF0",1727580990404,0.0084,65854.0,65853.0,0.28248178]
["bitfinex-derivatives","BTCF0:USTF0",1727580991817,0.0084,65854.0,65853.0,0.24450154]
["bitfinex-derivatives","BTCF0:USTF0",1727580994814,0.0004,65855.0,65853.0,0.48879094]
["bitfinex-derivatives","BTCF0:USTF0",1727580995016,0.0004,65855.0,65854.0,0.2187638]
["bitfinex-derivatives","BTCF0:USTF0",1727580996318,0.0004,65855.0,65854.0,0.2197638]
["bitfinex-derivatives","BTCF0:USTF0",1727580996709,0.0004,65855.0,65854.0,0.32585626]
["bitfinex-derivatives","BTCF0:USTF0",1727580997020,0.0004,65855.0,65854.0,0.32685626]
["bitfinex-derivatives","BTCF0:USTF0",1727580997412,0.0004,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580997610,0.0372941,65855.0,65854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727580998711,0.0372941,65855.0,65854.0,0.02573762]
["bitfinex-derivatives","BTCF0:USTF0",1727580999324,0.0372941,65855.0,65854.0,0.03998011]
["bitfinex-derivatives","BTCF0:USTF0",1727580999709,0.14339899,65855.0,65854.0,0.03998011]
["bitfinex-derivatives","BTCF0:USTF0",1727580999910,0.14340399,65855.0,65854.0,0.03998011]
["bitfinex-derivatives","BTCF0:USTF0",1727581001413,0.14340399,65855.0,65854.0,0.10169778]
["bitfinex-derivatives","BTCF0:USTF0",1727581003125,0.0372991,65855.0,65854.0,0.10169778]
["bitfinex-derivatives","BTCF0:USTF0",1727581004933,0.03730753,65855.0,65854.0,0.10169778]
["bitfinex-derivatives","BTCF0:USTF0",1727581005422,0.0004,65855.0,65854.0,0.32055608]
["bitfinex-derivatives","BTCF0:USTF0",1727581009126,0.0004,65855.0,65854.0,0.28257597]
["bitfinex-derivatives","BTCF0:USTF0",1727581009925,0.0004,65855.0,65854.0,0.24459288]
["bitfinex-derivatives","BTCF0:USTF0",1727581012224,0.0311,65857.0,65854.0,0.28257307]
["bitfinex-derivatives","BTCF0:USTF0",1727581012525,0.0311,65857.0,65855.0,0.21885532]
["bitfinex-derivatives","BTCF0:USTF0",1727581012727,0.0311,65857.0,65856.0,0.21885532]
["bitfinex-derivatives","BTCF0:USTF0",1727581014829,0.0311,65857.0,65856.0,0.21805087]
["bitfinex-derivatives","BTCF0:USTF0",1727581015027,0.0311,65857.0,65856.0,0.21905087]
["bitfinex-derivatives","BTCF0:USTF0",1727581016227,0.0311,65857.0,65856.0,0.22005087]
["bitfinex-derivatives","BTCF0:USTF0",1727581020534,0.16119619,65857.0,65852.0,0.38876661]
["bitfinex-derivatives","BTCF0:USTF0",1727581020730,0.13649264,65853.0,65852.0,0.02796661]
["bitfinex-derivatives","BTCF0:USTF0",1727581021031,0.22963858,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727581021237,0.26698883,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727581021531,0.26698883,65853.0,65851.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727581021732,0.13049619,65852.0,65851.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727581021922,0.13049619,65852.0,65851.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1727581023241,0.13045924,65852.0,65851.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1727581023735,0.13045924,65852.0,65851.0,0.1376349]
["bitfinex-derivatives","BTCF0:USTF0",1727581023923,0.13045924,65852.0,65851.0,0.4984349]
["bitfinex-derivatives","BTCF0:USTF0",1727581024530,0.13045924,65852.0,65851.0,0.52614186]
["bitfinex-derivatives","BTCF0:USTF0",1727581024932,0.13045924,65852.0,65851.0,0.52714186]
["bitfinex-derivatives","BTCF0:USTF0",1727581025120,0.13045924,65852.0,65851.0,0.16634186]
["bitfinex-derivatives","BTCF0:USTF0",1727581025324,0.13045924,65852.0,65851.0,0.52714186]
["bitfinex-derivatives","BTCF0:USTF0",1727581025629,0.13045924,65852.0,65851.0,0.16634186]
["bitfinex-derivatives","BTCF0:USTF0",1727581025829,0.13045924,65852.0,65851.0,0.52714186]
["bitfinex-derivatives","BTCF0:USTF0",1727581026834,0.13045924,65852.0,65851.0,0.50340421]
["bitfinex-derivatives","BTCF0:USTF0",1727581027032,0.13045924,65852.0,65851.0,0.46542396]
["bitfinex-derivatives","BTCF0:USTF0",1727581027230,0.08109273,65852.0,65851.0,0.57542396]
["bitfinex-derivatives","BTCF0:USTF0",1727581027433,0.0004,65852.0,65851.0,0.85082051]
["bitfinex-derivatives","BTCF0:USTF0",1727581027636,0.15165849,65857.0,65853.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727581027841,0.15165849,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581028141,0.15165849,65857.0,65856.0,0.46587354]
["bitfinex-derivatives","BTCF0:USTF0",1727581029537,0.15165849,65857.0,65856.0,0.46687354]
["bitfinex-derivatives","BTCF0:USTF0",1727581030036,0.15165849,65857.0,65856.0,0.46787354]
["bitfinex-derivatives","BTCF0:USTF0",1727581033151,0.0004,65858.0,65856.0,0.46784068]
["bitfinex-derivatives","BTCF0:USTF0",1727581033444,0.0004,65858.0,65857.0,0.35584068]
["bitfinex-derivatives","BTCF0:USTF0",1727581035543,0.0004,65858.0,65857.0,0.21812478]
["bitfinex-derivatives","BTCF0:USTF0",1727581035934,0.0004,65858.0,65857.0,0.21912478]
["bitfinex-derivatives","BTCF0:USTF0",1727581036742,0.0004,65858.0,65857.0,0.22012478]
["bitfinex-derivatives","BTCF0:USTF0",1727581042644,0.08093362,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581042849,0.08093353,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581047745,0.08096273,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581050748,0.0004,65858.0,65857.0,0.22010583]
["bitfinex-derivatives","BTCF0:USTF0",1727581050943,0.0004,65858.0,65857.0,0.29601583]
["bitfinex-derivatives","BTCF0:USTF0",1727581052646,0.0004,65858.0,65857.0,0.29602683]
["bitfinex-derivatives","BTCF0:USTF0",1727581057452,0.0004,65858.0,65857.0,0.19651924]
["bitfinex-derivatives","BTCF0:USTF0",1727581057753,0.081007,65858.0,65857.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727581059753,0.081007,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581062761,0.081007,65858.0,65857.0,0.06371397]
["bitfinex-derivatives","BTCF0:USTF0",1727581064056,0.081007,65858.0,65857.0,0.03997763]
["bitfinex-derivatives","BTCF0:USTF0",1727581064360,0.081007,65858.0,65857.0,0.06371364]
["bitfinex-derivatives","BTCF0:USTF0",1727581065263,0.081007,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581065762,0.0004,65858.0,65857.0,0.21999769]
["bitfinex-derivatives","BTCF0:USTF0",1727581068861,0.0004,65858.0,65857.0,0.24373388]
["bitfinex-derivatives","BTCF0:USTF0",1727581071163,0.0004,65858.0,65857.0,0.21999769]
["bitfinex-derivatives","BTCF0:USTF0",1727581072351,0.0004,65858.0,65857.0,0.22000819]
["bitfinex-derivatives","BTCF0:USTF0",1727581072762,0.04378937,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581072951,0.0004,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581073266,0.08116027,65858.0,65857.0,0.02573623]
["bitfinex-derivatives","BTCF0:USTF0",1727581074059,0.08116027,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581077264,0.08123619,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581079765,0.08123619,65858.0,65857.0,0.06371394]
["bitfinex-derivatives","BTCF0:USTF0",1727581079972,0.08123619,65858.0,65857.0,0.02573613]
["bitfinex-derivatives","BTCF0:USTF0",1727581080463,0.08123619,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581080775,0.0004,65858.0,65857.0,0.21993627]
["bitfinex-derivatives","BTCF0:USTF0",1727581081075,0.0004,65858.0,65857.0,0.21993645]
["bitfinex-derivatives","BTCF0:USTF0",1727581081870,0.0004,65858.0,65857.0,0.29584645]
["bitfinex-derivatives","BTCF0:USTF0",1727581083170,0.0004,65858.0,65857.0,0.31958252]
["bitfinex-derivatives","BTCF0:USTF0",1727581083475,0.0004,65858.0,65857.0,0.35756024]
["bitfinex-derivatives","BTCF0:USTF0",1727581083690,0.0004,65858.0,65857.0,0.71836024]
["bitfinex-derivatives","BTCF0:USTF0",1727581085267,0.0004,65858.0,65857.0,0.65664645]
["bitfinex-derivatives","BTCF0:USTF0",1727581086378,0.0004,65858.0,65857.0,0.5381353]
["bitfinex-derivatives","BTCF0:USTF0",1727581087569,0.0004,65858.0,65857.0,0.20107131]
["bitfinex-derivatives","BTCF0:USTF0",1727581087771,0.04382406,65858.0,65857.0,0.10164601]
["bitfinex-derivatives","BTCF0:USTF0",1727581088074,0.0004,65858.0,65857.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727581088382,0.08122484,65858.0,65857.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727581088564,0.20255146,65858.0,65857.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1727581088881,0.20255146,65858.0,65857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581089080,0.20242552,65858.0,65857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581089379,0.0810989,65858.0,65857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581090778,0.08100448,65858.0,65857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581091277,0.13028555,65858.0,65857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581092168,0.13028555,65858.0,65857.0,0.28684056]
["bitfinex-derivatives","BTCF0:USTF0",1727581092169,0.28194272,65858.0,65857.0,0.28684056]
["bitfinex-derivatives","BTCF0:USTF0",1727581092769,0.28194272,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581095375,0.27967185,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581095685,0.15165717,65858.0,65857.0,0.22130406]
["bitfinex-derivatives","BTCF0:USTF0",1727581102672,0.15165717,65858.0,65857.0,0.10204679]
["bitfinex-derivatives","BTCF0:USTF0",1727581104184,0.185908,65859.0,65857.0,0.10204679]
["bitfinex-derivatives","BTCF0:USTF0",1727581104379,0.185908,65859.0,65858.0,0.19115514]
["bitfinex-derivatives","BTCF0:USTF0",1727581105172,0.185908,65859.0,65858.0,0.19112354]
["bitfinex-derivatives","BTCF0:USTF0",1727581105787,0.185908,65859.0,65858.0,0.19212354]
["bitfinex-derivatives","BTCF0:USTF0",1727581106985,0.185908,65859.0,65858.0,0.19312354]
["bitfinex-derivatives","BTCF0:USTF0",1727581110181,0.185908,65859.0,65858.0,0.19312326]
["bitfinex-derivatives","BTCF0:USTF0",1727581110683,0.3072353,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581110879,0.38648718,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581113381,0.20057918,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581113589,0.07925188,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581114878,0.03667291,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581115076,0.1213273,65861.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581115077,0.20073882,65861.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581116089,0.20073882,65861.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581116394,0.20073882,65861.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581117792,0.3608,65862.0,65859.0,0.09991589]
["bitfinex-derivatives","BTCF0:USTF0",1727581117991,0.3608,65862.0,65861.0,0.09111394]
["bitfinex-derivatives","BTCF0:USTF0",1727581118191,0.3608,65862.0,65861.0,0.19102983]
["bitfinex-derivatives","BTCF0:USTF0",1727581119287,0.3608,65862.0,65861.0,0.19202983]
["bitfinex-derivatives","BTCF0:USTF0",1727581119488,0.3608,65862.0,65861.0,0.19302983]
["bitfinex-derivatives","BTCF0:USTF0",1727581120098,0.3608,65862.0,65861.0,0.19302327]
["bitfinex-derivatives","BTCF0:USTF0",1727581120896,0.3608,65862.0,65861.0,0.10190933]
["bitfinex-derivatives","BTCF0:USTF0",1727581121079,0.3608,65862.0,65861.0,0.10194038]
["bitfinex-derivatives","BTCF0:USTF0",1727581121492,0.07625082,65863.0,65861.0,0.10194038]
["bitfinex-derivatives","BTCF0:USTF0",1727581121695,0.07625082,65863.0,65862.0,0.09994038]
["bitfinex-derivatives","BTCF0:USTF0",1727581122793,0.07625082,65863.0,65862.0,0.10094038]
["bitfinex-derivatives","BTCF0:USTF0",1727581123989,0.07625082,65863.0,65862.0,0.10194038]
["bitfinex-derivatives","BTCF0:USTF0",1727581127695,0.18625082,65863.0,65862.0,0.10194038]
["bitfinex-derivatives","BTCF0:USTF0",1727581132999,0.075906,65861.0,65857.0,0.03023904]
["bitfinex-derivatives","BTCF0:USTF0",1727581133205,0.0004,65858.0,65857.0,0.03023904]
["bitfinex-derivatives","BTCF0:USTF0",1727581133408,0.07985383,65858.0,65857.0,0.02673904]
["bitfinex-derivatives","BTCF0:USTF0",1727581133598,0.07985383,65858.0,65856.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727581133795,0.20117445,65857.0,65856.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727581134196,0.20117445,65857.0,65856.0,0.05802074]
["bitfinex-derivatives","BTCF0:USTF0",1727581134402,0.07985383,65857.0,65856.0,0.05802074]
["bitfinex-derivatives","BTCF0:USTF0",1727581134703,0.12172198,65857.0,65856.0,0.05802074]
["bitfinex-derivatives","BTCF0:USTF0",1727581135305,0.12172198,65857.0,65856.0,0.05902074]
["bitfinex-derivatives","BTCF0:USTF0",1727581135493,0.12172198,65857.0,65856.0,0.12073518]
["bitfinex-derivatives","BTCF0:USTF0",1727581135698,0.07985383,65857.0,65856.0,0.06002074]
["bitfinex-derivatives","BTCF0:USTF0",1727581140007,0.0004,65857.0,65856.0,0.30286112]
["bitfinex-derivatives","BTCF0:USTF0",1727581142812,0.0004,65857.0,65856.0,0.27912472]
["bitfinex-derivatives","BTCF0:USTF0",1727581147521,0.0004,65857.0,65856.0,0.30286112]
["bitfinex-derivatives","BTCF0:USTF0",1727581147716,0.0004,65857.0,65856.0,0.34083937]
["bitfinex-derivatives","BTCF0:USTF0",1727581148220,0.0004,65857.0,65856.0,0.12173539]
["bitfinex-derivatives","BTCF0:USTF0",1727581148425,0.07980056,65857.0,65856.0,0.12173539]
["bitfinex-derivatives","BTCF0:USTF0",1727581148721,0.07980065,65857.0,65856.0,0.12173539]
["bitfinex-derivatives","BTCF0:USTF0",1727581149622,0.07980065,65857.0,65856.0,0.06002074]
["bitfinex-derivatives","BTCF0:USTF0",1727581151125,0.07980065,65857.0,65856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727581151312,0.07980065,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581151514,0.07980065,65857.0,65856.0,0.06371464]
["bitfinex-derivatives","BTCF0:USTF0",1727581153024,0.07980065,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581153221,0.07980065,65857.0,65856.0,0.06371472]
["bitfinex-derivatives","BTCF0:USTF0",1727581153724,0.0798063,65857.0,65856.0,0.06371472]
["bitfinex-derivatives","BTCF0:USTF0",1727581154626,0.0798063,65857.0,65856.0,0.06371465]
["bitfinex-derivatives","BTCF0:USTF0",1727581154823,0.0798063,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581155020,0.0004,65857.0,65856.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727581157120,0.0004,65857.0,65856.0,0.24490447]
["bitfinex-derivatives","BTCF0:USTF0",1727581159135,0.0004,65857.0,65856.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727581159331,0.0004,65857.0,65856.0,0.24490447]
["bitfinex-derivatives","BTCF0:USTF0",1727581159628,0.1104,65857.0,65856.0,0.24490447]
["bitfinex-derivatives","BTCF0:USTF0",1727581160023,0.0004,65857.0,65856.0,0.24490447]
["bitfinex-derivatives","BTCF0:USTF0",1727581161234,0.0004,65857.0,65856.0,0.22116807]
["bitfinex-derivatives","BTCF0:USTF0",1727581163233,0.0004,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581163428,0.07917332,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581165133,0.26508332,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581166242,0.29618332,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581168324,0.29615948,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581170033,0.1411,65857.0,65856.0,0.22168272]
["bitfinex-derivatives","BTCF0:USTF0",1727581171341,0.21701,65857.0,65856.0,0.22168272]
["bitfinex-derivatives","BTCF0:USTF0",1727581178129,0.21701,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581178337,0.29669119,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581183345,0.29670444,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581185148,0.10701,65857.0,65856.0,0.35904781]
["bitfinex-derivatives","BTCF0:USTF0",1727581187846,0.07591,65857.0,65856.0,0.35904781]
["bitfinex-derivatives","BTCF0:USTF0",1727581188248,0.07591,65857.0,65856.0,0.35788585]
["bitfinex-derivatives","BTCF0:USTF0",1727581193146,0.07591,65857.0,65856.0,0.22026213]
["bitfinex-derivatives","BTCF0:USTF0",1727581200250,0.1564088,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581201462,0.15645583,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581206469,0.15640484,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581208364,0.05722923,65858.0,65856.0,0.35803952]
["bitfinex-derivatives","BTCF0:USTF0",1727581208562,0.05722923,65858.0,65857.0,0.35603952]
["bitfinex-derivatives","BTCF0:USTF0",1727581210061,0.05722923,65858.0,65857.0,0.35703952]
["bitfinex-derivatives","BTCF0:USTF0",1727581211464,0.05722923,65858.0,65857.0,0.35456971]
["bitfinex-derivatives","BTCF0:USTF0",1727581212054,0.05722923,65858.0,65857.0,0.35556971]
["bitfinex-derivatives","BTCF0:USTF0",1727581213669,0.13313823,65858.0,65857.0,0.35556971]
["bitfinex-derivatives","BTCF0:USTF0",1727581215273,0.13313823,65858.0,65857.0,0.21873271]
["bitfinex-derivatives","BTCF0:USTF0",1727581216168,0.13313823,65858.0,65857.0,0.21880141]
["bitfinex-derivatives","BTCF0:USTF0",1727581221274,0.13313823,65858.0,65857.0,0.21880303]
["bitfinex-derivatives","BTCF0:USTF0",1727581222573,0.075909,65858.0,65857.0,0.21880303]
["bitfinex-derivatives","BTCF0:USTF0",1727581223168,0.11395183,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581223369,0.15812134,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581226069,0.075909,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581226264,0.11394823,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581226464,0.27950316,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581230379,0.075909,65858.0,65857.0,0.10092128]
["bitfinex-derivatives","BTCF0:USTF0",1727581231183,0.075909,65858.0,65857.0,0.10093154]
["bitfinex-derivatives","BTCF0:USTF0",1727581231685,0.075909,65858.0,65857.0,0.21885181]
["bitfinex-derivatives","BTCF0:USTF0",1727581236079,0.075909,65858.0,65857.0,0.21855374]
["bitfinex-derivatives","BTCF0:USTF0",1727581238374,0.12024797,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581238580,0.15843676,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581240895,0.15843543,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581241583,0.15843592,65858.0,65857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581245286,0.075909,65858.0,65857.0,0.2185185]
["bitfinex-derivatives","BTCF0:USTF0",1727581247680,0.11,65862.0,65857.0,0.2185185]
["bitfinex-derivatives","BTCF0:USTF0",1727581247880,0.11,65862.0,65859.0,0.09111669]
["bitfinex-derivatives","BTCF0:USTF0",1727581248085,0.11,65862.0,65860.0,0.09877841]
["bitfinex-derivatives","BTCF0:USTF0",1727581248295,0.11,65862.0,65861.0,0.09877841]
["bitfinex-derivatives","BTCF0:USTF0",1727581249397,0.185904,65862.0,65861.0,0.09877841]
["bitfinex-derivatives","BTCF0:USTF0",1727581250086,0.185904,65862.0,65861.0,0.09977841]
["bitfinex-derivatives","BTCF0:USTF0",1727581250488,0.185904,65862.0,65861.0,0.10077841]
["bitfinex-derivatives","BTCF0:USTF0",1727581253293,0.26848,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581259804,0.31900034,65862.0,65861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581260405,0.185904,65862.0,65861.0,0.10078661]
["bitfinex-derivatives","BTCF0:USTF0",1727581260612,0.185904,65862.0,65861.0,0.10079217]
["bitfinex-derivatives","BTCF0:USTF0",1727581264412,0.185904,65862.0,65861.0,0.10079974]
["bitfinex-derivatives","BTCF0:USTF0",1727581267611,0.185904,65862.0,65856.0,0.437551]
["bitfinex-derivatives","BTCF0:USTF0",1727581267612,0.39092264,65862.0,65856.0,0.437551]
["bitfinex-derivatives","BTCF0:USTF0",1727581267904,0.39092264,65862.0,65856.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727581267905,0.0004,65857.0,65856.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727581268106,0.13344121,65857.0,65856.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1727581268816,0.13344121,65857.0,65856.0,0.437711]
["bitfinex-derivatives","BTCF0:USTF0",1727581269002,0.13344121,65857.0,65856.0,0.438711]
["bitfinex-derivatives","BTCF0:USTF0",1727581270504,0.08294283,65857.0,65856.0,0.438711]
["bitfinex-derivatives","BTCF0:USTF0",1727581270902,0.08294283,65857.0,65856.0,0.5004252]
["bitfinex-derivatives","BTCF0:USTF0",1727581273720,0.08294283,65857.0,65856.0,0.52416143]
["bitfinex-derivatives","BTCF0:USTF0",1727581274608,0.08286451,65857.0,65856.0,0.52416143]
["bitfinex-derivatives","BTCF0:USTF0",1727581275412,0.0004,65857.0,65856.0,0.62300899]
["bitfinex-derivatives","BTCF0:USTF0",1727581275713,0.0004,65857.0,65856.0,0.7408386]
["bitfinex-derivatives","BTCF0:USTF0",1727581279326,0.0004,65857.0,65856.0,0.74082777]
["bitfinex-derivatives","BTCF0:USTF0",1727581280724,0.0004,65857.0,65856.0,0.77880566]
["bitfinex-derivatives","BTCF0:USTF0",1727581281120,0.0004,65857.0,65856.0,0.71709146]
["bitfinex-derivatives","BTCF0:USTF0",1727581288631,0.0004,65857.0,65856.0,0.67911357]
["bitfinex-derivatives","BTCF0:USTF0",1727581289036,0.0004,65857.0,65856.0,0.65537734]
["bitfinex-derivatives","BTCF0:USTF0",1727581289232,0.0004,65857.0,65856.0,0.50436582]
["bitfinex-derivatives","BTCF0:USTF0",1727581289434,0.0004,65857.0,65856.0,0.60321932]
["bitfinex-derivatives","BTCF0:USTF0",1727581290534,0.0004,65857.0,65856.0,0.38653623]
["bitfinex-derivatives","BTCF0:USTF0",1727581290722,0.082849,65857.0,65856.0,0.38653623]
["bitfinex-derivatives","BTCF0:USTF0",1727581291333,0.082849,65857.0,65856.0,0.38653626]
["bitfinex-derivatives","BTCF0:USTF0",1727581291726,0.082849,65857.0,65856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727581292127,0.082849,65857.0,65856.0,0.38653629]
["bitfinex-derivatives","BTCF0:USTF0",1727581294242,0.57073412,65857.0,65842.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727581294434,0.11,65844.0,65842.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727581294738,0.14855234,65844.0,65842.0,0.00227797]
["bitfinex-derivatives","BTCF0:USTF0",1727581295935,0.14855234,65844.0,65843.0,0.02773438]
["bitfinex-derivatives","BTCF0:USTF0",1727581296328,0.14855234,65844.0,65843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727581296523,0.14855234,65844.0,65843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581296822,0.14855234,65844.0,65843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727581297535,0.0004,65844.0,65843.0,0.22156726]
["bitfinex-derivatives","BTCF0:USTF0",1727581303431,0.0004,65844.0,65843.0,0.10325687]
["bitfinex-derivatives","BTCF0:USTF0",1727581303636,0.0004,65844.0,65843.0,0.10252458]
["bitfinex-derivatives","BTCF0:USTF0",1727581308544,0.0004,65844.0,65843.0,0.10250079]
["bitfinex-derivatives","BTCF0:USTF0",1727581312148,0.0004,65844.0,65843.0,0.19337368]
["bitfinex-derivatives","BTCF0:USTF0",1727581312349,0.0004,65844.0,65843.0,0.10250079]
["bitfinex-derivatives","BTCF0:USTF0",1727581312534,0.0004,65844.0,65843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727581315545,0.03850902,65844.0,65843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727581319448,0.11443402,65844.0,65843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727581320652,0.076325,65844.0,65843.0,0.10262316]
["bitfinex-derivatives","BTCF0:USTF0",1727581321459,0.076325,65844.0,65843.0,0.22022365]
["bitfinex-derivatives","BTCF0:USTF0",1727581324364,0.0004,65844.0,65843.0,0.33022365]
["bitfinex-derivatives","BTCF0:USTF0",1727581326358,0.0004,65844.0,65843.0,0.50165647]
["bitfinex-derivatives","BTCF0:USTF0",1727581327660,0.0004,65844.0,65843.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727581327661,0.05047575,65844.0,65843.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727581327967,0.13669309,65845.0,65843.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727581328464,0.26967467,65845.0,65843.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1727581328769,0.13298158,65844.0,65843.0,0.20636027]
["bitfinex-derivatives","BTCF0:USTF0",1727581329456,0.13298158,65844.0,65843.0,0.20336027]
["bitfinex-derivatives","BTCF0:USTF0",1727581329656,0.13298158,65844.0,65843.0,0.20636027]
["bitfinex-derivatives","BTCF0:USTF0",1727581330059,0.13298158,65844.0,65843.0,0.20336027]
["bitfinex-derivatives","BTCF0:USTF0",1727581330260,0.13298158,65844.0,65843.0,0.20636027]
["bitfinex-derivatives","BTCF0:USTF0",1727581331666,0.13298158,65844.0,65843.0,0.20536027]
["bitfinex-derivatives","BTCF0:USTF0",1727581331870,0.13298158,65844.0,65843.0,0.20636027]
["bitfinex-derivatives","BTCF0:USTF0",1727581335664,0.13669309,65845.0,65843.0,0.52936984]
["bitfinex-derivatives","BTCF0:USTF0",1727581335964,0.13669309,65845.0,65844.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1727581337463,0.13669309,65845.0,65844.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1727581337869,0.079421,65848.0,65844.0,0.21867675]
["bitfinex-derivatives","BTCF0:USTF0",1727581338071,0.079421,65848.0,65845.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1727581338270,0.079421,65848.0,65846.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1727581338469,0.079421,65848.0,65847.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1727581338671,0.075921,65848.0,65847.0,0.21667675]
["bitfinex-derivatives","BTCF0:USTF0",1727581342666,0.15841225,65848.0,65843.0,0.27828627]
["bitfinex-derivatives","BTCF0:USTF0",1727581342873,0.0008,65844.0,65843.0,0.27828627]
["bitfinex-derivatives","BTCF0:USTF0",1727581343568,0.08329125,65844.0,65843.0,0.27828627]
["bitfinex-derivatives","BTCF0:USTF0",1727581343762,0.08329125,65844.0,65843.0,0.27928627]
["bitfinex-derivatives","BTCF0:USTF0",1727581343963,0.08329125,65844.0,65843.0,0.28228627]
["bitfinex-derivatives","BTCF0:USTF0",1727581344375,0.08329125,65844.0,65843.0,0.20636027]
["bitfinex-derivatives","BTCF0:USTF0",1727581350770,0.0008,65844.0,65843.0,0.42303932]
["bitfinex-derivatives","BTCF0:USTF0",1727581351077,0.0008,65844.0,65843.0,0.30521514]
["bitfinex-derivatives","BTCF0:USTF0",1727581351273,0.0008,65844.0,65843.0,0.42304637]
["bitfinex-derivatives","BTCF0:USTF0",1727581353166,0.0008,65844.0,65843.0,0.44678677]
["bitfinex-derivatives","BTCF0:USTF0",1727581354387,0.0035,65850.0,65843.0,0.44678677]
["bitfinex-derivatives","BTCF0:USTF0",1727581354388,0.0035,65850.0,65846.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727581354572,0.079415,65854.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581354772,0.079415,65854.0,65853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581354982,0.075915,65854.0,65853.0,0.20885487]
["bitfinex-derivatives","BTCF0:USTF0",1727581355176,0.39456,65857.0,65853.0,0.20885487]
["bitfinex-derivatives","BTCF0:USTF0",1727581355384,0.3936,65857.0,65856.0,0.07589379]
["bitfinex-derivatives","BTCF0:USTF0",1727581355574,0.3936,65857.0,65856.0,0.17428313]
["bitfinex-derivatives","BTCF0:USTF0",1727581356886,0.3936,65857.0,65856.0,0.07689379]
["bitfinex-derivatives","BTCF0:USTF0",1727581357590,0.0328,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581357779,0.15430067,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581358079,0.11646243,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581360777,0.11640239,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581361987,0.0328,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581363587,0.07771067,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581364391,0.11639185,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581365484,0.07771067,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581365688,0.0328,65857.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581368882,0.075909,65858.0,65856.0,0.21014929]
["bitfinex-derivatives","BTCF0:USTF0",1727581370894,0.075909,65858.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581371192,0.1135,65860.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581371489,0.185907,65860.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581372397,0.185907,65860.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727581372595,0.075907,65860.0,65856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581378102,0.0035,65861.0,65859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581379309,0.0035,65861.0,65859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727581380806,0.0035,65861.0,65859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581382099,0.0035,65861.0,65859.0,0.13954052]
["bitfinex-derivatives","BTCF0:USTF0",1727581384218,0.08493671,65860.0,65859.0,0.13954052]
["bitfinex-derivatives","BTCF0:USTF0",1727581384603,0.0393035,65860.0,65859.0,0.06358688]
["bitfinex-derivatives","BTCF0:USTF0",1727581384917,0.19117836,65860.0,65859.0,0.06358688]
["bitfinex-derivatives","BTCF0:USTF0",1727581385208,0.24314623,65860.0,65859.0,0.06358688]
["bitfinex-derivatives","BTCF0:USTF0",1727581385509,0.13690458,65860.0,65859.0,0.06358688]
["bitfinex-derivatives","BTCF0:USTF0",1727581386013,0.08493671,65860.0,65859.0,0.13949488]
["bitfinex-derivatives","BTCF0:USTF0",1727581388112,0.08346045,65860.0,65859.0,0.13949488]
["bitfinex-derivatives","BTCF0:USTF0",1727581390115,0.08346045,65860.0,65859.0,0.16323039]
["bitfinex-derivatives","BTCF0:USTF0",1727581390301,0.0035,65861.0,65859.0,0.26151798]
["bitfinex-derivatives","BTCF0:USTF0",1727581390502,0.0035,65861.0,65860.0,0.09828759]
["bitfinex-derivatives","BTCF0:USTF0",1727581392314,0.0035,65861.0,65860.0,0.09928759]
["bitfinex-derivatives","BTCF0:USTF0",1727581392699,0.0035,65861.0,65860.0,0.10028759]
["bitfinex-derivatives","BTCF0:USTF0",1727581395015,0.0035,65861.0,65860.0,0.09928759]
["bitfinex-derivatives","BTCF0:USTF0",1727581395204,0.0035,65861.0,65860.0,0.10028759]
["bitfinex-derivatives","BTCF0:USTF0",1727581398026,0.0035,65861.0,65860.0,0.10044508]
["bitfinex-derivatives","BTCF0:USTF0",1727581398321,0.0035,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581405425,0.04824801,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581405926,0.0035,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581406124,0.08678909,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581407931,0.08692827,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581412927,0.08692827,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581413231,0.2083034,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581413432,0.0035,65861.0,65860.0,0.21803374]
["bitfinex-derivatives","BTCF0:USTF0",1727581420429,0.12487513,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581420635,0.20805145,65861.0,65860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727581420836,0.20805145,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581425442,0.08667632,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581425836,0.08667632,65861.0,65860.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727581426040,0.08667632,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581426639,0.08667632,65861.0,65860.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727581426834,0.08667632,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581427230,0.08674426,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581428357,0.0035,65861.0,65860.0,0.21049031]
["bitfinex-derivatives","BTCF0:USTF0",1727581435345,0.0035,65861.0,65860.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1727581437151,0.0035,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727581437342,0.0035,65861.0,65860.0,0.21048736]
["bitfinex-derivatives","BTCF0:USTF0",1727581440344,0.0035,65861.0,65860.0,0.20948736]
["bitfinex-derivatives","BTCF0:USTF0",1727581440552,0.0035,65861.0,65860.0,0.20848736]
["bitfinex-derivatives","BTCF0:USTF0",1727581443547,0.0035,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581443749,0.08677034,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581445752,0.08678535,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581446154,0.20816048,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581446756,0.08678535,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581446956,0.20816048,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581450461,0.0035,65861.0,65860.0,0.20855051]
["bitfinex-derivatives","BTCF0:USTF0",1727581450659,0.0035,65861.0,65860.0,0.20857882]
["bitfinex-derivatives","BTCF0:USTF0",1727581457555,0.0035,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581457860,0.12499045,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581458061,0.16339703,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581458262,0.20798888,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581459163,0.08649843,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581459564,0.20798695,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581459864,0.20798666,65861.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727581460157,0.08299843,65860.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727581460364,0.08339843,65859.0,65858.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727581463066,0.08339843,65859.0,65857.0,0.02735408]
["bitfinex-derivatives","BTCF0:USTF0",1727581463364,0.08339843,65858.0,65856.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1727581463661,0.0833574,65857.0,65856.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727581463968,0.03880658,65857.0,65856.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727581465058,0.03880658,65857.0,65856.0,0.49764647]
["bitfinex-derivatives","BTCF0:USTF0",1727581465459,0.0004,65857.0,65856.0,0.71391622]
["bitfinex-derivatives","BTCF0:USTF0",1727581466266,0.0004,65857.0,65856.0,0.73765302]
["bitfinex-derivatives","BTCF0:USTF0",1727581470168,0.0004,65857.0,65856.0,0.63899948]
["bitfinex-derivatives","BTCF0:USTF0",1727581470367,0.0004,65857.0,65856.0,0.73767397]
["bitfinex-derivatives","BTCF0:USTF0",1727581471958,0.0004,65857.0,65856.0,0.37687397]
["bitfinex-derivatives","BTCF0:USTF0",1727581472570,0.0832651,65857.0,65856.0,0.16058327]
["bitfinex-derivatives","BTCF0:USTF0",1727581472759,0.03874489,65857.0,65856.0,0.16058327]
["bitfinex-derivatives","BTCF0:USTF0",1727581474677,0.03874489,65857.0,65856.0,0.19856218]
["bitfinex-derivatives","BTCF0:USTF0",1727581475177,0.03875989,65857.0,65856.0,0.19856218]
["bitfinex-derivatives","BTCF0:USTF0",1727581478865,0.03875989,65857.0,65856.0,0.16058327]
["bitfinex-derivatives","BTCF0:USTF0",1727581479469,0.03875989,65857.0,65856.0,0.13684647]
["bitfinex-derivatives","BTCF0:USTF0",1727581479870,0.14505729,65857.0,65856.0,0.13684647]
["bitfinex-derivatives","BTCF0:USTF0",1727581480072,0.03870672,65857.0,65856.0,0.13684647]
["bitfinex-derivatives","BTCF0:USTF0",1727581480272,0.14500412,65857.0,65856.0,0.13684647]
["bitfinex-derivatives","BTCF0:USTF0",1727581480573,0.1062974,65858.0,65856.0,0.48979624]
["bitfinex-derivatives","BTCF0:USTF0",1727581480768,0.1062974,65858.0,65857.0,0.35294977]
["bitfinex-derivatives","BTCF0:USTF0",1727581482790,0.1062974,65858.0,65857.0,0.37668674]
["bitfinex-derivatives","BTCF0:USTF0",1727581483381,0.1062974,65858.0,65857.0,0.4980116]
["bitfinex-derivatives","BTCF0:USTF0",1727581483575,0.1062974,65858.0,65857.0,0.37668674]
["bitfinex-derivatives","BTCF0:USTF0",1727581484177,0.1062974,65858.0,65857.0,0.35294977]
["bitfinex-derivatives","BTCF0:USTF0",1727581484774,0.1062974,65858.0,65857.0,0.37668647]
["bitfinex-derivatives","BTCF0:USTF0",1727581484980,0.1062974,65858.0,65857.0,0.25911875]
["bitfinex-derivatives","BTCF0:USTF0",1727581485280,0.1062974,65858.0,65857.0,0.37680977]
["bitfinex-derivatives","BTCF0:USTF0",1727581485779,0.1062974,65858.0,65857.0,0.35307307]
["bitfinex-derivatives","BTCF0:USTF0",1727581486774,0.1062974,65858.0,65857.0,0.37680992]
["bitfinex-derivatives","BTCF0:USTF0",1727581487077,0.0004,65859.0,65857.0,0.37680992]
["bitfinex-derivatives","BTCF0:USTF0",1727581487383,0.0004,65859.0,65858.0,0.35307307]
["bitfinex-derivatives","BTCF0:USTF0",1727581487578,0.0004,65859.0,65858.0,0.21642827]
["bitfinex-derivatives","BTCF0:USTF0",1727581490068,0.0004,65859.0,65858.0,0.21631914]
["bitfinex-derivatives","BTCF0:USTF0",1727581491076,0.1104,65859.0,65858.0,0.09868746]
["bitfinex-derivatives","BTCF0:USTF0",1727581492182,0.1104,65859.0,65858.0,0.1898273]
["bitfinex-derivatives","BTCF0:USTF0",1727581492183,0.186308,65859.0,65858.0,0.1898273]
["bitfinex-derivatives","BTCF0:USTF0",1727581493376,0.186308,65859.0,65858.0,0.09868746]
["bitfinex-derivatives","BTCF0:USTF0",1727581493777,0.186308,65859.0,65858.0,0.1898273]
["bitfinex-derivatives","BTCF0:USTF0",1727581494783,0.186308,65859.0,65858.0,0.18986969]
["bitfinex-derivatives","BTCF0:USTF0",1727581495381,0.186308,65859.0,65858.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1727581495587,0.33091616,65859.0,65856.0,0.02684647]
["bitfinex-derivatives","BTCF0:USTF0",1727581495882,0.0004,65857.0,65853.0,0.28766116]
["bitfinex-derivatives","BTCF0:USTF0",1727581496186,0.03828661,65856.0,65854.0,0.02373729]
["bitfinex-derivatives","BTCF0:USTF0",1727581496387,0.03828661,65855.0,65854.0,0.02373729]
["bitfinex-derivatives","BTCF0:USTF0",1727581496686,0.03828661,65855.0,65853.0,0.28766116]
["bitfinex-derivatives","BTCF0:USTF0",1727581496988,0.03868661,65854.0,65853.0,0.28766116]
["bitfinex-derivatives","BTCF0:USTF0",1727581497387,0.03768661,65854.0,65853.0,0.28766116]
["bitfinex-derivatives","BTCF0:USTF0",1727581497883,0.03768661,65854.0,65853.0,0.28966116]
["bitfinex-derivatives","BTCF0:USTF0",1727581498390,0.03768661,65854.0,65853.0,0.28766116]
["bitfinex-derivatives","BTCF0:USTF0",1727581498589,0.03768661,65854.0,65853.0,0.28966116]
["bitfinex-derivatives","BTCF0:USTF0",1727581498790,0.03768661,65854.0,65853.0,0.29066116]
["bitfinex-derivatives","BTCF0:USTF0",1727581499285,0.03768661,65854.0,65853.0,0.35237789]
["bitfinex-derivatives","BTCF0:USTF0",1727581499686,0.0004,65854.0,65853.0,0.35237789]
["bitfinex-derivatives","BTCF0:USTF0",1727581499881,0.0004,65854.0,65853.0,0.37943354]
["bitfinex-derivatives","BTCF0:USTF0",1727581502692,0.0004,65857.0,65853.0,0.73258233]
["bitfinex-derivatives","BTCF0:USTF0",1727581502895,0.0004,65857.0,65854.0,0.35314879]
["bitfinex-derivatives","BTCF0:USTF0",1727581503192,0.0004,65857.0,65855.0,0.47447266]
["bitfinex-derivatives","BTCF0:USTF0",1727581503388,0.0004,65857.0,65856.0,0.3531478]
["bitfinex-derivatives","BTCF0:USTF0",1727581504694,0.0014,65857.0,65856.0,0.3531478]
["bitfinex-derivatives","BTCF0:USTF0",1727581504881,0.0014,65857.0,65856.0,0.39112729]
["bitfinex-derivatives","BTCF0:USTF0",1727581506792,0.0014,65857.0,65856.0,0.3531478]
["bitfinex-derivatives","BTCF0:USTF0",1727581507380,0.0014,65857.0,65856.0,0.47447266]
["bitfinex-derivatives","BTCF0:USTF0",1727581507783,0.0014,65857.0,65856.0,0.3531478]
["bitfinex-derivatives","BTCF0:USTF0",1727581509395,0.0014,65857.0,65856.0,0.27819049]
["bitfinex-derivatives","BTCF0:USTF0",1727581509597,0.0014,65857.0,65856.0,0.21647408]
["bitfinex-derivatives","BTCF0:USTF0",1727581509793,0.0014,65857.0,65856.0,0.25445346]
["bitfinex-derivatives","BTCF0:USTF0",1727581510095,0.0014,65857.0,65856.0,0.27819057]
["bitfinex-derivatives","BTCF0:USTF0",1727581510498,0.0014,65857.0,65856.0,0.24021119]
["bitfinex-derivatives","BTCF0:USTF0",1727581510798,0.0004,65859.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581511091,0.03864899,65859.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581512896,0.0386727,65859.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581514694,0.0386727,65859.0,65855.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727581514996,0.0004,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727581515997,0.0004,65856.0,65855.0,0.20964912]
["bitfinex-derivatives","BTCF0:USTF0",1727581516700,0.0004,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727581517592,0.0004,65856.0,65855.0,0.28464203]
["bitfinex-derivatives","BTCF0:USTF0",1727581519301,0.0004,65856.0,65855.0,0.46403082]
["bitfinex-derivatives","BTCF0:USTF0",1727581519496,0.0004,65856.0,65855.0,0.46403053]
["bitfinex-derivatives","BTCF0:USTF0",1727581522904,0.0004,65856.0,65855.0,0.4640422]
["bitfinex-derivatives","BTCF0:USTF0",1727581525693,0.0004,65856.0,65855.0,0.40232598]
["bitfinex-derivatives","BTCF0:USTF0",1727581526610,0.0004,65856.0,65855.0,0.42606303]
["bitfinex-derivatives","BTCF0:USTF0",1727581530904,0.0004,65856.0,65855.0,0.40232598]
["bitfinex-derivatives","BTCF0:USTF0",1727581531104,0.0004,65856.0,65855.0,0.42606292]
["bitfinex-derivatives","BTCF0:USTF0",1727581531911,0.0004,65856.0,65855.0,0.44979981]
["bitfinex-derivatives","BTCF0:USTF0",1727581532700,0.10672155,65856.0,65855.0,0.23338583]
["bitfinex-derivatives","BTCF0:USTF0",1727581533105,0.14505181,65856.0,65855.0,0.23338583]
["bitfinex-derivatives","BTCF0:USTF0",1727581533705,0.03873026,65856.0,65855.0,0.23338583]
["bitfinex-derivatives","BTCF0:USTF0",1727581534402,0.03873026,65856.0,65855.0,0.15747383]
["bitfinex-derivatives","BTCF0:USTF0",1727581537224,0.03873026,65856.0,65855.0,0.19545336]
["bitfinex-derivatives","BTCF0:USTF0",1727581539714,0.10671573,65856.0,65855.0,0.19545336]
["bitfinex-derivatives","BTCF0:USTF0",1727581540112,0.14504599,65856.0,65855.0,0.19545336]
["bitfinex-derivatives","BTCF0:USTF0",1727581540510,0.14504599,65856.0,65855.0,0.13373694]
["bitfinex-derivatives","BTCF0:USTF0",1727581540711,0.45330348,65862.0,65855.0,0.48662013]
["bitfinex-derivatives","BTCF0:USTF0",1727581540909,0.45226347,65862.0,65860.0,0.10633111]
["bitfinex-derivatives","BTCF0:USTF0",1727581541111,0.52816747,65862.0,65861.0,0.21631188]
["bitfinex-derivatives","BTCF0:USTF0",1727581541706,0.16736747,65862.0,65861.0,0.21631188]
["bitfinex-derivatives","BTCF0:USTF0",1727581542809,0.16736747,65862.0,65861.0,0.21731188]
["bitfinex-derivatives","BTCF0:USTF0",1727581543209,0.075904,65862.0,65861.0,0.21731188]
["bitfinex-derivatives","BTCF0:USTF0",1727581547717,0.16064071,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581552109,0.16063255,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581555622,0.16062129,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581555833,0.075904,65862.0,65861.0,0.09896548]
["bitfinex-derivatives","BTCF0:USTF0",1727581561231,0.075904,65862.0,65861.0,0.0989601]
["bitfinex-derivatives","BTCF0:USTF0",1727581562728,0.16065589,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581565333,0.16064738,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581570139,0.16064956,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581570842,0.075904,65862.0,65861.0,0.09895471]
["bitfinex-derivatives","BTCF0:USTF0",1727581575130,0.075904,65862.0,65861.0,0.09893787]
["bitfinex-derivatives","BTCF0:USTF0",1727581576237,0.185904,65862.0,65861.0,0.09893787]
["bitfinex-derivatives","BTCF0:USTF0",1727581584734,0.185904,65862.0,65861.0,0.09886699]
["bitfinex-derivatives","BTCF0:USTF0",1727581585848,0.45868076,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581586933,0.81948076,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581588444,0.68297045,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581588742,0.32217045,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581588943,0.68297045,65862.0,65861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727581589333,0.68297045,65862.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727581589334,0.075917,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727581589542,0.55514693,65851.0,65844.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1727581589843,0.1104,65846.0,65845.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727581590144,0.19434693,65846.0,65845.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727581591149,0.25543839,65846.0,65845.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727581591339,0.25543839,65846.0,65845.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727581591340,0.25243839,65846.0,65845.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727581591739,0.25243839,65846.0,65845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581592241,0.14624549,65846.0,65845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727581592947,0.05421831,65846.0,65845.0,0.23353231]
["bitfinex-derivatives","BTCF0:USTF0",1727581594145,0.05421831,65846.0,65845.0,0.23262974]
["bitfinex-derivatives","BTCF0:USTF0",1727581596141,0.05421831,65846.0,65845.0,0.11591674]
["bitfinex-derivatives","BTCF0:USTF0",1727581596552,0.0004,65846.0,65845.0,0.11591674]
["bitfinex-derivatives","BTCF0:USTF0",1727581600849,0.0004,65846.0,65845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727581608064,0.0004,65846.0,65845.0,0.11581277]
["bitfinex-derivatives","BTCF0:USTF0",1727581609165,0.0004,65846.0,65845.0,0.23242564]
["bitfinex-derivatives","BTCF0:USTF0",1727581611256,0.36526,65850.0,65845.0,0.23242564]
["bitfinex-derivatives","BTCF0:USTF0",1727581611455,0.3643,65850.0,65849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581611661,0.436718,65850.0,65849.0,0.20781277]
["bitfinex-derivatives","BTCF0:USTF0",1727581612564,0.436718,65850.0,65849.0,0.21381277]
["bitfinex-derivatives","BTCF0:USTF0",1727581613366,0.436718,65850.0,65849.0,0.30472216]
["bitfinex-derivatives","BTCF0:USTF0",1727581614067,0.436718,65850.0,65849.0,0.21381277]
["bitfinex-derivatives","BTCF0:USTF0",1727581614263,0.436718,65850.0,65849.0,0.30472216]
["bitfinex-derivatives","BTCF0:USTF0",1727581615165,0.436718,65850.0,65849.0,0.21381277]
["bitfinex-derivatives","BTCF0:USTF0",1727581615860,0.436718,65850.0,65849.0,0.2139028]
["bitfinex-derivatives","BTCF0:USTF0",1727581616269,0.436718,65850.0,65849.0,0.2179028]
["bitfinex-derivatives","BTCF0:USTF0",1727581618157,0.436718,65850.0,65849.0,0.3088378]
["bitfinex-derivatives","BTCF0:USTF0",1727581618757,0.436718,65850.0,65849.0,0.30892947]
["bitfinex-derivatives","BTCF0:USTF0",1727581619173,0.436718,65850.0,65849.0,0.21799447]
["bitfinex-derivatives","BTCF0:USTF0",1727581619369,0.075918,65850.0,65849.0,0.21799447]
["bitfinex-derivatives","BTCF0:USTF0",1727581619562,0.436718,65850.0,65849.0,0.21799447]
["bitfinex-derivatives","BTCF0:USTF0",1727581619965,0.436718,65850.0,65849.0,0.10799447]
["bitfinex-derivatives","BTCF0:USTF0",1727581620671,0.436718,65850.0,65849.0,0.22489209]
["bitfinex-derivatives","BTCF0:USTF0",1727581622168,0.075918,65850.0,65849.0,0.22489209]
["bitfinex-derivatives","BTCF0:USTF0",1727581622967,0.21205944,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581626977,0.21207035,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581630979,0.075918,65850.0,65849.0,0.22481242]
["bitfinex-derivatives","BTCF0:USTF0",1727581631188,0.47228,65851.0,65849.0,0.22481242]
["bitfinex-derivatives","BTCF0:USTF0",1727581631384,0.075918,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581631585,0.075918,65850.0,65849.0,0.22481301]
["bitfinex-derivatives","BTCF0:USTF0",1727581631885,0.075918,65850.0,65849.0,0.2247979]
["bitfinex-derivatives","BTCF0:USTF0",1727581632273,0.075918,65850.0,65849.0,0.2207979]
["bitfinex-derivatives","BTCF0:USTF0",1727581632475,0.075918,65850.0,65849.0,0.2247979]
["bitfinex-derivatives","BTCF0:USTF0",1727581632671,0.075918,65850.0,65849.0,0.2187979]
["bitfinex-derivatives","BTCF0:USTF0",1727581632880,0.075918,65850.0,65849.0,0.2247979]
["bitfinex-derivatives","BTCF0:USTF0",1727581633566,0.075918,65850.0,65849.0,0.22405905]
["bitfinex-derivatives","BTCF0:USTF0",1727581638090,0.16137232,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581646096,0.075918,65850.0,65849.0,0.22399197]
["bitfinex-derivatives","BTCF0:USTF0",1727581651387,0.075918,65850.0,65849.0,0.22392963]
["bitfinex-derivatives","BTCF0:USTF0",1727581652985,0.12190587,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581653188,0.16151484,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581656182,0.16154589,65850.0,65849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727581660184,0.075918,65850.0,65849.0,0.22382599]
["bitfinex-derivatives","BTCF0:USTF0",1727581661091,0.1104,65851.0,65849.0,0.22382599]
["bitfinex-derivatives","BTCF0:USTF0",1727581661285,0.1104,65851.0,65850.0,0.21382599]
["bitfinex-derivatives","BTCF0:USTF0",1727581662397,0.186317,65851.0,65850.0,0.21882599]
["bitfinex-derivatives","BTCF0:USTF0",1727581664194,0.186317,65851.0,65850.0,0.22182599]
["bitfinex-derivatives","BTCF0:USTF0",1727581665996,0.186317,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581666199,0.186317,65851.0,65850.0,0.22099707]
["bitfinex-derivatives","BTCF0:USTF0",1727581667795,0.076317,65851.0,65850.0,0.22099707]
["bitfinex-derivatives","BTCF0:USTF0",1727581668301,0.076317,65851.0,65850.0,0.10517189]
["bitfinex-derivatives","BTCF0:USTF0",1727581675199,0.35255938,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581675996,0.35254818,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581683313,0.076317,65851.0,65850.0,0.10515669]
["bitfinex-derivatives","BTCF0:USTF0",1727581684203,0.076317,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581684398,0.076317,65851.0,65850.0,0.10515819]
["bitfinex-derivatives","BTCF0:USTF0",1727581689297,0.076317,65851.0,65850.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1727581690296,0.3526189,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581698417,0.076317,65851.0,65850.0,0.10518582]
["bitfinex-derivatives","BTCF0:USTF0",1727581698917,0.078917,65851.0,65850.0,0.10518582]
["bitfinex-derivatives","BTCF0:USTF0",1727581699131,0.078917,65851.0,65850.0,0.10518508]
["bitfinex-derivatives","BTCF0:USTF0",1727581703930,0.078917,65851.0,65850.0,0.10527543]
["bitfinex-derivatives","BTCF0:USTF0",1727581705337,0.078917,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581705338,0.35482017,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581707235,0.30197211,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581707432,0.16530053,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581708530,0.08938353,65851.0,65850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727581708742,0.08938353,65851.0,65850.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1727581708942,0.04327666,65851.0,65850.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1727581709242,0.10634311,65854.0,65850.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727581709545,0.0035,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727581709750,0.12154594,65862.0,65859.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727581709751,0.10984311,65862.0,65859.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727581710047,0.12154594,65865.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581710433,0.10650971,65863.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581710836,0.10650971,65863.0,65861.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727581711049,0.10650971,65863.0,65862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581711244,0.10650971,65863.0,65851.0,0.02694452]
["bitfinex-derivatives","BTCF0:USTF0",1727581711245,0.075915,65853.0,65851.0,0.02694452]
["bitfinex-derivatives","BTCF0:USTF0",1727581711449,0.072921,65848.0,65845.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727581711638,0.3616,65846.0,65845.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727581712739,0.3616,65846.0,65845.0,0.01227791]
["bitfinex-derivatives","BTCF0:USTF0",1727581712944,0.3616,65846.0,65845.0,0.01827791]
["bitfinex-derivatives","BTCF0:USTF0",1727581713837,0.3616,65846.0,65845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727581714244,0.3616,65846.0,65845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727581715351,0.3616,65846.0,65845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727581717549,0.0008,65846.0,65845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727581718052,0.3616,65846.0,65845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727581721954,0.0008,65846.0,65845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727581722152,0.3616,65846.0,65845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727581722853,0.3616,65846.0,65845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727581723050,0.3616,65846.0,65835.0,0.04896341]
["bitfinex-derivatives","BTCF0:USTF0",1727581723251,0.0008,65836.0,65834.0,0.04546341]
["bitfinex-derivatives","BTCF0:USTF0",1727581723452,0.0008,65835.0,65833.0,0.15546341]
["bitfinex-derivatives","BTCF0:USTF0",1727581723956,0.0008,65834.0,65833.0,0.15546341]
["bitfinex-derivatives","BTCF0:USTF0",1727581724355,0.0008,65835.0,65834.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727581725044,0.076734,65836.0,65835.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727581725754,0.001,65835.0,65834.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727581725956,0.0018,65835.0,65834.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727581726348,0.0018,65835.0,65834.0,0.05174479]
["bitfinex-derivatives","BTCF0:USTF0",1727581727151,0.077734,65836.0,65835.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1727581727555,0.078734,65836.0,65835.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1727581727753,0.077734,65836.0,65835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727581728561,0.3678,65841.0,65835.0,0.22849191]
["bitfinex-derivatives","BTCF0:USTF0",1727581728761,0.3643,65841.0,65840.0,0.09089869]
["bitfinex-derivatives","BTCF0:USTF0",1727581728963,0.3608,65841.0,65840.0,0.09785386]
["bitfinex-derivatives","BTCF0:USTF0",1727581729256,0.11,65843.0,65840.0,0.18874873]
["bitfinex-derivatives","BTCF0:USTF0",1727581729461,0.3608,65841.0,65840.0,0.09089487]
["bitfinex-derivatives","BTCF0:USTF0",1727581729761,0.11,65843.0,65840.0,0.18779824]
["bitfinex-derivatives","BTCF0:USTF0",1727581729965,0.075927,65842.0,65841.0,0.09690337]
["bitfinex-derivatives","BTCF0:USTF0",1727581730266,0.436727,65842.0,65841.0,0.09690337]
["bitfinex-derivatives","BTCF0:USTF0",1727581731157,0.437727,65842.0,65841.0,0.10890337]
["bitfinex-derivatives","BTCF0:USTF0",1727581731458,0.077927,65842.0,65841.0,0.11790337]
["bitfinex-derivatives","BTCF0:USTF0",1727581731960,0.438727,65842.0,65841.0,0.11790337]
["bitfinex-derivatives","BTCF0:USTF0",1727581732458,0.187927,65842.0,65841.0,0.11790337]
["bitfinex-derivatives","BTCF0:USTF0",1727581732651,0.548727,65842.0,65841.0,0.11790337]
["bitfinex-derivatives","BTCF0:USTF0",1727581732861,0.548727,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581734353,0.187927,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581734553,0.548727,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581734762,0.187927,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581735062,0.548727,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581735259,0.187927,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581735562,0.548727,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581735860,0.187927,65842.0,65841.0,0.1178891]
["bitfinex-derivatives","BTCF0:USTF0",1727581736055,0.548727,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581736261,0.438727,65842.0,65841.0,0.11787173]
["bitfinex-derivatives","BTCF0:USTF0",1727581737853,0.438727,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581738862,0.077927,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581739251,0.438727,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581739859,0.077927,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581740058,0.438727,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581740255,0.438727,65842.0,65841.0,0.20877887]
["bitfinex-derivatives","BTCF0:USTF0",1727581740960,0.077927,65842.0,65841.0,0.20877887]
["bitfinex-derivatives","BTCF0:USTF0",1727581741156,0.438727,65842.0,65841.0,0.20877887]
["bitfinex-derivatives","BTCF0:USTF0",1727581741351,0.438727,65842.0,65841.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1727581743356,0.52538715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581743866,0.16458715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581744466,0.52538715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581745260,0.16458715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581745467,0.52538715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581745857,0.16458715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581746058,0.52538715,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581746259,0.52799903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581747457,0.16719903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581747661,0.52799903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581748069,0.16719903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581748262,0.52799903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581748566,0.16719903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581748765,0.52799903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581749557,0.16719903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581749759,0.52799903,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581750459,0.441327,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581752263,0.441327,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581752472,0.080527,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581752660,0.441327,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581753159,0.080527,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581753358,0.441327,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581755270,0.080527,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581755567,0.441327,65842.0,65841.0,0.19411874]
["bitfinex-derivatives","BTCF0:USTF0",1727581756163,0.441327,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581756767,0.080527,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581757073,0.441327,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581757261,0.080527,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581757676,0.441327,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581758865,0.080527,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581759079,0.441327,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581759370,0.080527,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581759970,0.441327,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581760859,0.080527,65842.0,65841.0,0.19413126]
["bitfinex-derivatives","BTCF0:USTF0",1727581761071,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581762067,0.080527,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581762369,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581762572,0.080527,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581763068,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581763469,0.080527,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581763976,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581764176,0.080527,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581764363,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581764566,0.080527,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581765168,0.441327,65842.0,65841.0,0.19410993]
["bitfinex-derivatives","BTCF0:USTF0",1727581765673,0.71738021,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581765978,0.35658021,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581766182,0.71738021,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581768077,0.35658021,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581768281,0.71738021,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581768778,0.58070863,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581769164,0.69071074,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581770078,0.8274605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581771083,0.69071074,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581771376,0.4666605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581771566,0.8274605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581771976,0.4666605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581772175,0.8274605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581772483,0.4666605,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581772678,0.69071074,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581773479,0.190527,65842.0,65841.0,0.19414957]
["bitfinex-derivatives","BTCF0:USTF0",1727581774072,0.551327,65842.0,65841.0,0.19414957]
["bitfinex-derivatives","BTCF0:USTF0",1727581775568,0.551327,65842.0,65841.0,0.09686071]
["bitfinex-derivatives","BTCF0:USTF0",1727581775883,0.551327,65842.0,65841.0,0.19414413]
["bitfinex-derivatives","BTCF0:USTF0",1727581776577,0.190527,65842.0,65841.0,0.19414413]
["bitfinex-derivatives","BTCF0:USTF0",1727581776980,0.551327,65842.0,65841.0,0.19414413]
["bitfinex-derivatives","BTCF0:USTF0",1727581779788,0.548727,65842.0,65841.0,0.19414413]
["bitfinex-derivatives","BTCF0:USTF0",1727581780475,0.68829975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581781673,0.32749975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581781879,0.68829975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581782280,0.32749975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581782472,0.68829975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581783277,0.32749975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581783483,0.68829975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581788190,0.32749975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581788392,0.68829975,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581788692,0.548727,65842.0,65841.0,0.19413949]
["bitfinex-derivatives","BTCF0:USTF0",1727581790597,0.548727,65842.0,65841.0,0.19414431]
["bitfinex-derivatives","BTCF0:USTF0",1727581790786,0.187927,65842.0,65841.0,0.19414431]
["bitfinex-derivatives","BTCF0:USTF0",1727581790988,0.548727,65842.0,65841.0,0.19414431]
["bitfinex-derivatives","BTCF0:USTF0",1727581791293,0.548727,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581792582,0.187927,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581792998,0.548727,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581793598,0.187927,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581793800,0.548727,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581794296,0.551327,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581795091,0.190527,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581795404,0.551327,65842.0,65841.0,0.19414968]
["bitfinex-derivatives","BTCF0:USTF0",1727581795700,0.69091751,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581795896,0.69091749,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581796098,0.22011749,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581796292,0.58091766,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581797804,0.58092188,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581798202,0.22012188,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581798505,0.58092188,65842.0,65841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727581798902,0.58092524,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581799198,0.5279375,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581799594,0.6494568,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581800203,0.5279375,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581800502,0.64945822,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581800698,0.64985028,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581802307,0.52832956,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581803912,0.441327,65842.0,65841.0,0.22801877]
["bitfinex-derivatives","BTCF0:USTF0",1727581804097,0.441327,65842.0,65841.0,0.2280154]
["bitfinex-derivatives","BTCF0:USTF0",1727581804298,0.080527,65842.0,65841.0,0.2280154]
["bitfinex-derivatives","BTCF0:USTF0",1727581809700,0.080527,65842.0,65841.0,0.30390321]
["bitfinex-derivatives","BTCF0:USTF0",1727581809903,0.080527,65842.0,65841.0,0.2280154]
["bitfinex-derivatives","BTCF0:USTF0",1727581810606,0.12079729,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581814015,0.12067565,65842.0,65841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727581817710,0.080527,65842.0,65841.0,0.30405016]
["bitfinex-derivatives","BTCF0:USTF0",1727581818527,0.080527,65842.0,65841.0,0.2281719]
["bitfinex-derivatives","BTCF0:USTF0",1727581824020,0.080527,65842.0,65841.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1727581824615,0.080527,65842.0,65841.0,0.39513376]
["bitfinex-derivatives","BTCF0:USTF0",1727581825518,0.080527,65842.0,65841.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1727581826120,0.080527,65842.0,65841.0,0.39513376]
["bitfinex-derivatives","BTCF0:USTF0",1727581826315,0.077927,65842.0,65841.0,0.39513376]
["bitfinex-derivatives","BTCF0:USTF0",1727581827616,0.077927,65842.0,65841.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1727581828216,0.002,65842.0,65841.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1727581828419,0.002,65842.0,65841.0,0.39519818]
["bitfinex-derivatives","BTCF0:USTF0",1727581828623,0.002,65842.0,65841.0,0.29802628]
["bitfinex-derivatives","BTCF0:USTF0",1727581828925,0.002,65842.0,65841.0,0.30415893]
["bitfinex-derivatives","BTCF0:USTF0",1727581829319,0.002,65842.0,65841.0,0.4200997]
["bitfinex-derivatives","BTCF0:USTF0",1727581832827,0.04202555,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581833125,0.002,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581833427,0.042021,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581833632,0.04846625,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581833827,0.002,65842.0,65841.0,0.23067163]
["bitfinex-derivatives","BTCF0:USTF0",1727581834043,0.042021,65842.0,65841.0,0.26865984]
["bitfinex-derivatives","BTCF0:USTF0",1727581834233,0.08848725,65842.0,65841.0,0.26865984]
["bitfinex-derivatives","BTCF0:USTF0",1727581834639,0.08848725,65842.0,65841.0,0.23067163]
["bitfinex-derivatives","BTCF0:USTF0",1727581835038,0.08848725,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581838538,0.08853325,65842.0,65841.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1727581840739,0.0046,65842.0,65841.0,0.30411053]
["bitfinex-derivatives","BTCF0:USTF0",1727581841845,0.0046,65842.0,65841.0,0.41995316]
["bitfinex-derivatives","BTCF0:USTF0",1727581842036,0.0046,65842.0,65841.0,0.30411053]
["bitfinex-derivatives","BTCF0:USTF0",1727581842236,0.0046,65842.0,65841.0,0.41995006]
["bitfinex-derivatives","BTCF0:USTF0",1727581842438,0.0046,65842.0,65841.0,0.49995006]
["bitfinex-derivatives","BTCF0:USTF0",1727581842636,0.0008,65846.0,65841.0,0.49995006]
["bitfinex-derivatives","BTCF0:USTF0",1727581842637,0.0008,65846.0,65845.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727581842842,0.0008,65846.0,65845.0,0.76974506]
["bitfinex-derivatives","BTCF0:USTF0",1727581843237,0.0008,65846.0,65845.0,0.76862139]
["bitfinex-derivatives","BTCF0:USTF0",1727581844241,0.0018,65846.0,65845.0,0.77662139]
["bitfinex-derivatives","BTCF0:USTF0",1727581844444,0.0018,65846.0,65845.0,0.78262139]
["bitfinex-derivatives","BTCF0:USTF0",1727581847047,0.0018,65846.0,65845.0,0.80435057]
["bitfinex-derivatives","BTCF0:USTF0",1727581847441,0.0078,65852.0,65851.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727581847641,0.0008,65852.0,65851.0,0.28258721]
["bitfinex-derivatives","BTCF0:USTF0",1727581847948,0.0008,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581848947,0.0008,65852.0,65851.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1727581852653,0.0008,65852.0,65851.0,0.24747106]
["bitfinex-derivatives","BTCF0:USTF0",1727581855756,0.0008,65852.0,65851.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1727581856060,0.04131149,65852.0,65851.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1727581856557,0.04130842,65852.0,65851.0,0.186917]
["bitfinex-derivatives","BTCF0:USTF0",1727581857668,0.04130842,65852.0,65851.0,0.04448485]
["bitfinex-derivatives","BTCF0:USTF0",1727581858262,0.04130842,65852.0,65851.0,0.12040185]
["bitfinex-derivatives","BTCF0:USTF0",1727581861252,0.04130842,65852.0,65851.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1727581861568,0.04130842,65852.0,65851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581862172,0.04130842,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581862762,0.0008,65852.0,65851.0,0.28237208]
["bitfinex-derivatives","BTCF0:USTF0",1727581864465,0.0008,65852.0,65851.0,0.17237208]
["bitfinex-derivatives","BTCF0:USTF0",1727581864666,0.0008,65852.0,65851.0,0.28237208]
["bitfinex-derivatives","BTCF0:USTF0",1727581864866,0.0008,65852.0,65851.0,0.13994041]
["bitfinex-derivatives","BTCF0:USTF0",1727581865969,0.0008,65852.0,65849.0,0.35526969]
["bitfinex-derivatives","BTCF0:USTF0",1727581866172,0.0008,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581870669,0.0008,65852.0,65851.0,0.27680015]
["bitfinex-derivatives","BTCF0:USTF0",1727581870871,0.13756739,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581871167,0.24041088,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581871369,0.10364349,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581871566,0.0008,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581871768,0.14506019,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581876168,0.14519088,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581877976,0.0008,65852.0,65851.0,0.30030062]
["bitfinex-derivatives","BTCF0:USTF0",1727581880883,0.0008,65852.0,65851.0,0.42000023]
["bitfinex-derivatives","BTCF0:USTF0",1727581885981,0.04225498,65852.0,65851.0,0.13369217]
["bitfinex-derivatives","BTCF0:USTF0",1727581886387,0.14519351,65852.0,65851.0,0.13369217]
["bitfinex-derivatives","BTCF0:USTF0",1727581886680,0.14519351,65852.0,65851.0,0.17167391]
["bitfinex-derivatives","BTCF0:USTF0",1727581886887,0.14519351,65852.0,65851.0,0.10995351]
["bitfinex-derivatives","BTCF0:USTF0",1727581887686,0.14779351,65852.0,65851.0,0.10995351]
["bitfinex-derivatives","BTCF0:USTF0",1727581888095,0.14779351,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581890178,0.14779351,65852.0,65851.0,0.20965558]
["bitfinex-derivatives","BTCF0:USTF0",1727581890376,0.14779351,65852.0,65851.0,0.09965558]
["bitfinex-derivatives","BTCF0:USTF0",1727581890578,0.14779351,65852.0,65851.0,0.24763731]
["bitfinex-derivatives","BTCF0:USTF0",1727581890778,0.14555214,65852.0,65851.0,0.24763731]
["bitfinex-derivatives","BTCF0:USTF0",1727581892388,0.14555214,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727581892990,0.0034,65852.0,65851.0,0.39767617]
["bitfinex-derivatives","BTCF0:USTF0",1727581894289,0.3642,65852.0,65851.0,0.28265592]
["bitfinex-derivatives","BTCF0:USTF0",1727581894989,0.3642,65852.0,65851.0,0.17265592]
["bitfinex-derivatives","BTCF0:USTF0",1727581895492,0.0034,65852.0,65851.0,0.17265592]
["bitfinex-derivatives","BTCF0:USTF0",1727581895681,0.0034,65852.0,65851.0,0.17273825]
["bitfinex-derivatives","BTCF0:USTF0",1727581895880,0.0034,65852.0,65851.0,0.17273557]
["bitfinex-derivatives","BTCF0:USTF0",1727581896083,0.0034,65852.0,65851.0,0.19647428]
["bitfinex-derivatives","BTCF0:USTF0",1727581896892,0.0034,65852.0,65851.0,0.21157233]
["bitfinex-derivatives","BTCF0:USTF0",1727581897090,0.1462,65852.0,65851.0,0.12055728]
["bitfinex-derivatives","BTCF0:USTF0",1727581899689,0.1462,65852.0,65851.0,0.09681857]
["bitfinex-derivatives","BTCF0:USTF0",1727581899895,0.0362,65852.0,65851.0,0.09681857]
["bitfinex-derivatives","BTCF0:USTF0",1727581900603,0.112116,65852.0,65851.0,0.09692236]
["bitfinex-derivatives","BTCF0:USTF0",1727581901003,0.19910254,65852.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581901301,0.08698654,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581901504,0.08778654,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727581902697,0.08778654,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727581903587,0.08778654,65851.0,65850.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727581907197,0.08773325,65851.0,65850.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727581908105,0.0008,65851.0,65850.0,0.20990272]
["bitfinex-derivatives","BTCF0:USTF0",1727581910505,0.0008,65851.0,65850.0,0.20990359]
["bitfinex-derivatives","BTCF0:USTF0",1727581913207,0.0008,65851.0,65850.0,0.30091864]
["bitfinex-derivatives","BTCF0:USTF0",1727581915312,0.0008,65851.0,65850.0,0.30084725]
["bitfinex-derivatives","BTCF0:USTF0",1727581916600,0.0008,65851.0,65850.0,0.20986073]
["bitfinex-derivatives","BTCF0:USTF0",1727581919003,0.0008,65851.0,65850.0,0.23360024]
["bitfinex-derivatives","BTCF0:USTF0",1727581920404,0.0008,65851.0,65850.0,0.12360024]
["bitfinex-derivatives","BTCF0:USTF0",1727581921604,0.0008,65851.0,65850.0,0.09986073]
["bitfinex-derivatives","BTCF0:USTF0",1727581923008,0.04119079,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581923712,0.05421802,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581924105,0.0008,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581924511,0.14151987,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581927815,0.20960024,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581931016,0.0008,65851.0,65850.0,0.09981038]
["bitfinex-derivatives","BTCF0:USTF0",1727581933419,0.0008,65851.0,65850.0,0.09981232]
["bitfinex-derivatives","BTCF0:USTF0",1727581933920,0.0034,65851.0,65850.0,0.09981232]
["bitfinex-derivatives","BTCF0:USTF0",1727581938135,0.0034,65851.0,65850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727581938339,0.0034,65851.0,65850.0,0.09982771]
["bitfinex-derivatives","BTCF0:USTF0",1727581943034,0.0034,65851.0,65850.0,0.09981863]
["bitfinex-derivatives","BTCF0:USTF0",1727581944831,0.0034,65851.0,65850.0,0.12355783]
["bitfinex-derivatives","BTCF0:USTF0",1727581946038,0.04382183,65851.0,65850.0,0.06472192]
["bitfinex-derivatives","BTCF0:USTF0",1727581946242,0.09075348,65851.0,65849.0,0.06467551]
["bitfinex-derivatives","BTCF0:USTF0",1727581946443,0.14159494,65850.0,65849.0,0.06467551]
["bitfinex-derivatives","BTCF0:USTF0",1727581947944,0.1393132,65850.0,65849.0,0.06467551]
["bitfinex-derivatives","BTCF0:USTF0",1727581948531,0.1393132,65850.0,65849.0,0.06667551]
["bitfinex-derivatives","BTCF0:USTF0",1727581953151,0.0008,65850.0,65849.0,0.28010004]
["bitfinex-derivatives","BTCF0:USTF0",1727581959159,0.0008,65850.0,65849.0,0.3418218]
["bitfinex-derivatives","BTCF0:USTF0",1727581961358,0.13752535,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581962055,0.17728231,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581962553,0.27600443,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581965757,0.13927908,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581966463,0.09952212,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581966653,0.09311939,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581966854,0.0008,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581967053,0.13752607,65850.0,65849.0,0.12839727]
["bitfinex-derivatives","BTCF0:USTF0",1727581967250,0.2759242,65850.0,65849.0,0.09041465]
["bitfinex-derivatives","BTCF0:USTF0",1727581968256,0.0008,65850.0,65849.0,0.30390328]
["bitfinex-derivatives","BTCF0:USTF0",1727581972365,0.0008,65850.0,65849.0,0.28016414]
["bitfinex-derivatives","BTCF0:USTF0",1727581972562,0.0008,65850.0,65849.0,0.30390323]
["bitfinex-derivatives","BTCF0:USTF0",1727581976358,0.0008,65850.0,65849.0,0.12839729]
["bitfinex-derivatives","BTCF0:USTF0",1727581976558,0.13921151,65850.0,65849.0,0.12839729]
["bitfinex-derivatives","BTCF0:USTF0",1727581976775,0.0930743,65850.0,65849.0,0.12839729]
["bitfinex-derivatives","BTCF0:USTF0",1727581977058,0.09947389,65850.0,65849.0,0.12839729]
["bitfinex-derivatives","BTCF0:USTF0",1727581977365,0.13921143,65850.0,65849.0,0.12839738]
["bitfinex-derivatives","BTCF0:USTF0",1727581980663,0.14181143,65850.0,65849.0,0.12839738]
["bitfinex-derivatives","BTCF0:USTF0",1727581982865,0.14181143,65850.0,65849.0,0.09041469]
["bitfinex-derivatives","BTCF0:USTF0",1727581983256,0.0034,65850.0,65849.0,0.30406576]
["bitfinex-derivatives","BTCF0:USTF0",1727581984077,0.0008,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727581984297,0.0008,65851.0,65850.0,0.39956907]
["bitfinex-derivatives","BTCF0:USTF0",1727581985173,0.0008,65851.0,65850.0,0.39931909]
["bitfinex-derivatives","BTCF0:USTF0",1727581985374,0.0018,65851.0,65850.0,0.39931909]
["bitfinex-derivatives","BTCF0:USTF0",1727581985578,0.0018,65851.0,65850.0,0.42305827]
["bitfinex-derivatives","BTCF0:USTF0",1727581985768,0.0018,65851.0,65850.0,0.30701339]
["bitfinex-derivatives","BTCF0:USTF0",1727581986274,0.0018,65851.0,65850.0,0.28327421]
["bitfinex-derivatives","BTCF0:USTF0",1727581986462,0.0018,65851.0,65850.0,0.17327421]
["bitfinex-derivatives","BTCF0:USTF0",1727581986662,0.0018,65851.0,65850.0,0.28427421]
["bitfinex-derivatives","BTCF0:USTF0",1727581989869,0.0018,65851.0,65850.0,0.3080127]
["bitfinex-derivatives","BTCF0:USTF0",1727581990269,0.0018,65851.0,65850.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727581990977,0.0018,65851.0,65850.0,0.3080127]
["bitfinex-derivatives","BTCF0:USTF0",1727581991377,0.0018,65851.0,65850.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1727581991566,0.04766358,65851.0,65850.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1727581991877,0.0871655,65851.0,65850.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1727581992275,0.08720351,65851.0,65850.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1727581993189,0.08720351,65851.0,65850.0,0.24863861]
["bitfinex-derivatives","BTCF0:USTF0",1727581996587,0.12333003,65851.0,65850.0,0.24863861]
["bitfinex-derivatives","BTCF0:USTF0",1727581996877,0.12333003,65851.0,65850.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1727581996878,0.08720351,65851.0,65850.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1727581998183,0.04130192,65851.0,65850.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1727581998489,0.04130192,65851.0,65850.0,0.40129404]
["bitfinex-derivatives","BTCF0:USTF0",1727581998490,0.0018,65851.0,65850.0,0.40129404]
["bitfinex-derivatives","BTCF0:USTF0",1727581998879,0.0018,65851.0,65850.0,0.46301469]
["bitfinex-derivatives","BTCF0:USTF0",1727581999386,0.0018,65851.0,65850.0,0.42503275]
["bitfinex-derivatives","BTCF0:USTF0",1727581999570,0.0018,65851.0,65850.0,0.42567696]
["bitfinex-derivatives","BTCF0:USTF0",1727582005386,0.0018,65851.0,65850.0,0.46365903]
["bitfinex-derivatives","BTCF0:USTF0",1727582006387,0.0018,65851.0,65850.0,0.32443608]
["bitfinex-derivatives","BTCF0:USTF0",1727582006588,0.0018,65851.0,65850.0,0.42256677]
["bitfinex-derivatives","BTCF0:USTF0",1727582006795,0.0018,65851.0,65850.0,0.32443608]
["bitfinex-derivatives","BTCF0:USTF0",1727582006990,0.0018,65851.0,65850.0,0.42257018]
["bitfinex-derivatives","BTCF0:USTF0",1727582008381,0.0018,65851.0,65850.0,0.39883147]
["bitfinex-derivatives","BTCF0:USTF0",1727582008588,0.0018,65851.0,65850.0,0.3608494]
["bitfinex-derivatives","BTCF0:USTF0",1727582009181,0.0018,65851.0,65850.0,0.42256945]
["bitfinex-derivatives","BTCF0:USTF0",1727582009382,0.0018,65851.0,65850.0,0.3608494]
["bitfinex-derivatives","BTCF0:USTF0",1727582011280,0.0018,65851.0,65850.0,0.2508494]
["bitfinex-derivatives","BTCF0:USTF0",1727582011486,0.0018,65851.0,65850.0,0.2627153]
["bitfinex-derivatives","BTCF0:USTF0",1727582011689,0.0018,65851.0,65850.0,0.32443598]
["bitfinex-derivatives","BTCF0:USTF0",1727582012289,0.0018,65851.0,65850.0,0.42260804]
["bitfinex-derivatives","BTCF0:USTF0",1727582012491,0.0018,65851.0,65850.0,0.36088736]
["bitfinex-derivatives","BTCF0:USTF0",1727582013293,0.1372687,65851.0,65850.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1727582013485,0.19260975,65851.0,65850.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1727582013678,0.28918576,65851.0,65850.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1727582014183,0.28922828,65851.0,65850.0,0.186872]
["bitfinex-derivatives","BTCF0:USTF0",1727582015392,0.28922828,65851.0,65850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582016390,0.28922828,65851.0,65850.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727582017789,0.13731122,65851.0,65850.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727582018186,0.13731122,65851.0,65850.0,0.24763884]
["bitfinex-derivatives","BTCF0:USTF0",1727582018388,0.28922828,65851.0,65850.0,0.24763884]
["bitfinex-derivatives","BTCF0:USTF0",1727582018992,0.28692062,65851.0,65850.0,0.20965678]
["bitfinex-derivatives","BTCF0:USTF0",1727582019187,0.13500356,65851.0,65850.0,0.20965678]
["bitfinex-derivatives","BTCF0:USTF0",1727582020692,0.28692062,65851.0,65850.0,0.20965678]
["bitfinex-derivatives","BTCF0:USTF0",1727582021192,0.13500356,65851.0,65850.0,0.20965678]
["bitfinex-derivatives","BTCF0:USTF0",1727582021387,0.0018,65851.0,65850.0,0.42592155]
["bitfinex-derivatives","BTCF0:USTF0",1727582021888,0.0018,65851.0,65850.0,0.4401646]
["bitfinex-derivatives","BTCF0:USTF0",1727582023195,0.0018,65851.0,65850.0,0.46384845]
["bitfinex-derivatives","BTCF0:USTF0",1727582023395,0.0018,65851.0,65850.0,0.50183011]
["bitfinex-derivatives","BTCF0:USTF0",1727582023789,0.0018,65851.0,65850.0,0.50189344]
["bitfinex-derivatives","BTCF0:USTF0",1727582024690,0.0018,65851.0,65850.0,0.46391161]
["bitfinex-derivatives","BTCF0:USTF0",1727582026899,0.0044,65851.0,65850.0,0.46391161]
["bitfinex-derivatives","BTCF0:USTF0",1727582027390,0.0044,65851.0,65850.0,0.40219141]
["bitfinex-derivatives","BTCF0:USTF0",1727582027691,0.0044,65851.0,65850.0,0.46391237]
["bitfinex-derivatives","BTCF0:USTF0",1727582028392,0.0044,65851.0,65850.0,0.34630556]
["bitfinex-derivatives","BTCF0:USTF0",1727582029097,0.0044,65851.0,65850.0,0.2845846]
["bitfinex-derivatives","BTCF0:USTF0",1727582030705,0.0044,65851.0,65850.0,0.34630527]
["bitfinex-derivatives","BTCF0:USTF0",1727582030887,0.0044,65851.0,65850.0,0.2845846]
["bitfinex-derivatives","BTCF0:USTF0",1727582031093,0.0044,65851.0,65850.0,0.34630533]
["bitfinex-derivatives","BTCF0:USTF0",1727582032604,0.0044,65851.0,65850.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1727582036096,0.0044,65851.0,65850.0,0.23630551]
["bitfinex-derivatives","BTCF0:USTF0",1727582036299,0.0044,65851.0,65850.0,0.34630551]
["bitfinex-derivatives","BTCF0:USTF0",1727582036496,0.04271949,65851.0,65850.0,0.20965681]
["bitfinex-derivatives","BTCF0:USTF0",1727582036700,0.13787216,65851.0,65850.0,0.20965681]
["bitfinex-derivatives","BTCF0:USTF0",1727582036906,0.13787216,65851.0,65850.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727582036907,0.13786989,65851.0,65850.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727582037720,0.28978695,65851.0,65850.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727582038119,0.28978695,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582038317,0.13786989,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582038617,0.28982052,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582039219,0.13790346,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582040218,0.28982052,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582040620,0.13790346,65851.0,65850.0,0.20965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582040823,0.13790346,65851.0,65850.0,0.09965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582041226,0.28982052,65851.0,65850.0,0.09965653]
["bitfinex-derivatives","BTCF0:USTF0",1727582043410,0.15631706,65851.0,65850.0,0.21718667]
["bitfinex-derivatives","BTCF0:USTF0",1727582043613,0.0044,65851.0,65850.0,0.31576348]
["bitfinex-derivatives","BTCF0:USTF0",1727582044820,0.0044,65851.0,65850.0,0.29202495]
["bitfinex-derivatives","BTCF0:USTF0",1727582047020,0.0044,65851.0,65850.0,0.21610695]
["bitfinex-derivatives","BTCF0:USTF0",1727582047826,0.0044,65851.0,65850.0,0.23984556]
["bitfinex-derivatives","BTCF0:USTF0",1727582048219,0.080317,65851.0,65850.0,0.23984556]
["bitfinex-derivatives","BTCF0:USTF0",1727582050630,0.20184859,65851.0,65850.0,0.02373861]
["bitfinex-derivatives","BTCF0:USTF0",1727582051017,0.28470328,65851.0,65850.0,0.02373861]
["bitfinex-derivatives","BTCF0:USTF0",1727582051514,0.28471365,65851.0,65850.0,0.02373861]
["bitfinex-derivatives","BTCF0:USTF0",1727582056038,0.28471365,65851.0,65850.0,0.03798233]
["bitfinex-derivatives","BTCF0:USTF0",1727582058139,0.28471365,65851.0,65850.0,0.09970381]
["bitfinex-derivatives","BTCF0:USTF0",1727582058527,0.28471365,65851.0,65850.0,0.31580153]
["bitfinex-derivatives","BTCF0:USTF0",1727582058528,0.080317,65851.0,65850.0,0.31580153]
["bitfinex-derivatives","BTCF0:USTF0",1727582059428,0.077717,65851.0,65850.0,0.31580153]
["bitfinex-derivatives","BTCF0:USTF0",1727582061440,0.077717,65851.0,65850.0,0.31580526]
["bitfinex-derivatives","BTCF0:USTF0",1727582065635,0.22236748,65851.0,65850.0,0.09970381]
["bitfinex-derivatives","BTCF0:USTF0",1727582066238,0.22236748,65851.0,65850.0,0.06172148]
["bitfinex-derivatives","BTCF0:USTF0",1727582066437,0.22236765,65851.0,65850.0,0.06172148]
["bitfinex-derivatives","BTCF0:USTF0",1727582073539,0.077717,65851.0,65850.0,0.27786659]
["bitfinex-derivatives","BTCF0:USTF0",1727582074142,0.080317,65851.0,65850.0,0.27786659]
["bitfinex-derivatives","BTCF0:USTF0",1727582074444,0.0044,65851.0,65850.0,0.27786659]
["bitfinex-derivatives","BTCF0:USTF0",1727582075637,0.0044,65851.0,65850.0,0.23988414]
["bitfinex-derivatives","BTCF0:USTF0",1727582076032,0.0044,65851.0,65850.0,0.1223471]
["bitfinex-derivatives","BTCF0:USTF0",1727582076239,0.0044,65851.0,65850.0,0.23988429]
["bitfinex-derivatives","BTCF0:USTF0",1727582078442,0.0044,65851.0,65850.0,0.21614526]
["bitfinex-derivatives","BTCF0:USTF0",1727582079043,0.0044,65851.0,65850.0,0.23988405]
["bitfinex-derivatives","BTCF0:USTF0",1727582079446,0.0044,65851.0,65850.0,0.21614526]
["bitfinex-derivatives","BTCF0:USTF0",1727582079644,0.0044,65851.0,65850.0,0.23988411]
["bitfinex-derivatives","BTCF0:USTF0",1727582079840,0.0044,65851.0,65850.0,0.31580211]
["bitfinex-derivatives","BTCF0:USTF0",1727582080646,0.14112304,65851.0,65850.0,0.09965685]
["bitfinex-derivatives","BTCF0:USTF0",1727582080840,0.27474038,65851.0,65850.0,0.09965685]
["bitfinex-derivatives","BTCF0:USTF0",1727582081041,0.27471438,65851.0,65850.0,0.09965685]
["bitfinex-derivatives","BTCF0:USTF0",1727582082753,0.13799134,65851.0,65850.0,0.09965685]
["bitfinex-derivatives","BTCF0:USTF0",1727582083649,0.13799134,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582083850,0.13799134,65851.0,65850.0,0.1376387]
["bitfinex-derivatives","BTCF0:USTF0",1727582084756,0.27471438,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582085048,0.13799134,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582085354,0.27471438,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582085562,0.13799134,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582085754,0.13799134,65851.0,65850.0,0.13763904]
["bitfinex-derivatives","BTCF0:USTF0",1727582086049,0.27472699,65851.0,65850.0,0.13763904]
["bitfinex-derivatives","BTCF0:USTF0",1727582086353,0.13800395,65851.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582086552,0.27472699,65851.0,65850.0,0.13763871]
["bitfinex-derivatives","BTCF0:USTF0",1727582088654,0.0044,65851.0,65850.0,0.35372046]
["bitfinex-derivatives","BTCF0:USTF0",1727582089246,0.0044,65851.0,65850.0,0.29199975]
["bitfinex-derivatives","BTCF0:USTF0",1727582089645,0.0044,65851.0,65850.0,0.31573859]
["bitfinex-derivatives","BTCF0:USTF0",1727582090247,0.0044,65851.0,65850.0,0.35372074]
["bitfinex-derivatives","BTCF0:USTF0",1727582090957,0.0044,65851.0,65850.0,0.35372759]
["bitfinex-derivatives","BTCF0:USTF0",1727582094147,0.0044,65851.0,65850.0,0.32998875]
["bitfinex-derivatives","BTCF0:USTF0",1727582094455,0.0044,65851.0,65850.0,0.2920066]
["bitfinex-derivatives","BTCF0:USTF0",1727582094645,0.0044,65851.0,65850.0,0.35372772]
["bitfinex-derivatives","BTCF0:USTF0",1727582095649,0.0044,65851.0,65850.0,0.23622141]
["bitfinex-derivatives","BTCF0:USTF0",1727582096249,0.0044,65851.0,65850.0,0.16030341]
["bitfinex-derivatives","BTCF0:USTF0",1727582097061,0.0044,65851.0,65850.0,0.16030721]
["bitfinex-derivatives","BTCF0:USTF0",1727582097561,0.0044,65851.0,65850.0,0.13758787]
["bitfinex-derivatives","BTCF0:USTF0",1727582097751,0.0044,65851.0,65850.0,0.06172112]
["bitfinex-derivatives","BTCF0:USTF0",1727582098471,0.0044,65851.0,65850.0,0.09960564]
["bitfinex-derivatives","BTCF0:USTF0",1727582098770,0.0044,65851.0,65850.0,0.02373889]
["bitfinex-derivatives","BTCF0:USTF0",1727582099063,0.0044,65851.0,65849.0,0.07586675]
["bitfinex-derivatives","BTCF0:USTF0",1727582099361,0.0008,65850.0,65849.0,0.07586675]
["bitfinex-derivatives","BTCF0:USTF0",1727582099659,0.0008,65850.0,65849.0,0.19819552]
["bitfinex-derivatives","BTCF0:USTF0",1727582100255,0.0008,65850.0,65849.0,0.12432877]
["bitfinex-derivatives","BTCF0:USTF0",1727582100456,0.0008,65850.0,65849.0,0.20019601]
["bitfinex-derivatives","BTCF0:USTF0",1727582100758,0.0008,65850.0,65849.0,0.12232596]
["bitfinex-derivatives","BTCF0:USTF0",1727582100959,0.0008,65850.0,65849.0,0.12432596]
["bitfinex-derivatives","BTCF0:USTF0",1727582102157,0.0008,65850.0,65849.0,0.20024496]
["bitfinex-derivatives","BTCF0:USTF0",1727582103857,0.0008,65850.0,65849.0,0.10165793]
["bitfinex-derivatives","BTCF0:USTF0",1727582103858,0.03918242,65850.0,65849.0,0.10165793]
["bitfinex-derivatives","BTCF0:USTF0",1727582105555,0.08374354,65850.0,65849.0,0.10165793]
["bitfinex-derivatives","BTCF0:USTF0",1727582107064,0.08374354,65850.0,65849.0,0.13963924]
["bitfinex-derivatives","BTCF0:USTF0",1727582109663,0.08364541,65850.0,65849.0,0.13963924]
["bitfinex-derivatives","BTCF0:USTF0",1727582110760,0.0008,65852.0,65850.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727582110961,0.0008,65852.0,65851.0,0.32601373]
["bitfinex-derivatives","BTCF0:USTF0",1727582111556,0.0008,65852.0,65851.0,0.38773397]
["bitfinex-derivatives","BTCF0:USTF0",1727582112862,0.0018,65852.0,65851.0,0.38773397]
["bitfinex-derivatives","BTCF0:USTF0",1727582113582,0.0028,65852.0,65851.0,0.38773397]
["bitfinex-derivatives","BTCF0:USTF0",1727582118877,0.08566597,65852.0,65851.0,0.09575762]
["bitfinex-derivatives","BTCF0:USTF0",1727582119169,0.08566597,65852.0,65851.0,0.03403738]
["bitfinex-derivatives","BTCF0:USTF0",1727582119360,0.08566597,65852.0,65851.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1727582119763,0.13636204,65852.0,65851.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1727582119963,0.13896204,65852.0,65851.0,0.17167401]
["bitfinex-derivatives","BTCF0:USTF0",1727582121478,0.25533982,65852.0,65851.0,0.17167401]
["bitfinex-derivatives","BTCF0:USTF0",1727582121773,0.30603589,65852.0,65851.0,0.17167401]
["bitfinex-derivatives","BTCF0:USTF0",1727582124963,0.13896204,65852.0,65851.0,0.17167401]
["bitfinex-derivatives","BTCF0:USTF0",1727582125170,0.13896204,65852.0,65851.0,0.17171963]
["bitfinex-derivatives","BTCF0:USTF0",1727582125870,0.13896204,65852.0,65851.0,0.38894546]
["bitfinex-derivatives","BTCF0:USTF0",1727582125871,0.0054,65852.0,65851.0,0.38894546]
["bitfinex-derivatives","BTCF0:USTF0",1727582126275,0.0054,65852.0,65851.0,0.40314283]
["bitfinex-derivatives","BTCF0:USTF0",1727582127883,0.0054,65852.0,65851.0,0.46486296]
["bitfinex-derivatives","BTCF0:USTF0",1727582131086,0.0054,65852.0,65851.0,0.52658296]
["bitfinex-derivatives","BTCF0:USTF0",1727582132083,0.0054,65852.0,65851.0,0.48860142]
["bitfinex-derivatives","BTCF0:USTF0",1727582133987,0.0054,65852.0,65851.0,0.37113582]
["bitfinex-derivatives","BTCF0:USTF0",1727582134977,0.0054,65852.0,65851.0,0.34739736]
["bitfinex-derivatives","BTCF0:USTF0",1727582135188,0.0054,65852.0,65851.0,0.37113579]
["bitfinex-derivatives","BTCF0:USTF0",1727582138096,0.0054,65852.0,65851.0,0.30941566]
["bitfinex-derivatives","BTCF0:USTF0",1727582138987,0.0054,65852.0,65851.0,0.28567723]
["bitfinex-derivatives","BTCF0:USTF0",1727582139186,0.0054,65852.0,65851.0,0.30941566]
["bitfinex-derivatives","BTCF0:USTF0",1727582140885,0.13429254,65852.0,65851.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727582142201,0.13429254,65852.0,65851.0,0.20965543]
["bitfinex-derivatives","BTCF0:USTF0",1727582144093,0.13428763,65852.0,65851.0,0.20965543]
["bitfinex-derivatives","BTCF0:USTF0",1727582144793,0.13428763,65852.0,65851.0,0.24763692]
["bitfinex-derivatives","BTCF0:USTF0",1727582148885,0.0054,65852.0,65851.0,0.46620439]
["bitfinex-derivatives","BTCF0:USTF0",1727582151397,0.0054,65852.0,65851.0,0.40448447]
["bitfinex-derivatives","BTCF0:USTF0",1727582152686,0.0035,65858.0,65851.0,0.46620426]
["bitfinex-derivatives","BTCF0:USTF0",1727582152882,0.0035,65858.0,65857.0,0.09106226]
["bitfinex-derivatives","BTCF0:USTF0",1727582153096,0.39296,65859.0,65857.0,0.19077544]
["bitfinex-derivatives","BTCF0:USTF0",1727582153288,0.39296,65859.0,65855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582153289,0.392,65859.0,65858.0,0.19077544]
["bitfinex-derivatives","BTCF0:USTF0",1727582153886,0.392,65859.0,65858.0,0.09971318]
["bitfinex-derivatives","BTCF0:USTF0",1727582154284,0.392,65859.0,65858.0,0.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1727582155197,0.398,65859.0,65858.0,0.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1727582155389,0.406,65859.0,65858.0,0.21071318]
["bitfinex-derivatives","BTCF0:USTF0",1727582155699,0.4,65859.0,65858.0,0.21071318]
["bitfinex-derivatives","BTCF0:USTF0",1727582155995,0.68955354,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582157801,0.53765955,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582158189,0.17685955,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582162495,0.17463266,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582163895,0.0472,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582164408,0.0472,65859.0,65858.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1727582164794,0.0472,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582165197,0.0472,65859.0,65858.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1727582167301,0.0498,65859.0,65858.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1727582169600,0.0498,65859.0,65858.0,0.03604038]
["bitfinex-derivatives","BTCF0:USTF0",1727582170710,0.0498,65859.0,65858.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1727582170908,0.0498,65859.0,65855.0,0.05828055]
["bitfinex-derivatives","BTCF0:USTF0",1727582170909,0.0864035,65859.0,65855.0,0.05828055]
["bitfinex-derivatives","BTCF0:USTF0",1727582171111,0.0864035,65859.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582171112,0.12749514,65858.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582171300,0.12749514,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582172008,0.15184814,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582172206,0.27703239,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582172410,0.13018426,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582172807,0.15684994,65857.0,65856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582173313,0.2880342,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582176709,0.13618426,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582177012,0.16285688,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582177205,0.28804114,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582177510,0.13618426,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582178610,0.16286012,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582178817,0.13618426,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582179118,0.011,65857.0,65856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582183725,0.011,65857.0,65856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582194030,0.04700786,65857.0,65856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582194233,0.13642043,65857.0,65856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582195341,0.13642043,65857.0,65855.0,0.50755378]
["bitfinex-derivatives","BTCF0:USTF0",1727582195342,0.13642043,65857.0,65855.0,0.43259544]
["bitfinex-derivatives","BTCF0:USTF0",1727582195549,0.12582043,65856.0,65855.0,0.43183544]
["bitfinex-derivatives","BTCF0:USTF0",1727582196141,0.18831507,65856.0,65855.0,0.50774744]
["bitfinex-derivatives","BTCF0:USTF0",1727582196345,0.27772764,65856.0,65855.0,0.50774744]
["bitfinex-derivatives","BTCF0:USTF0",1727582196733,0.27545883,65856.0,65855.0,0.50774744]
["bitfinex-derivatives","BTCF0:USTF0",1727582198845,0.28545883,65856.0,65855.0,0.50774744]
["bitfinex-derivatives","BTCF0:USTF0",1727582199538,0.28545883,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582201047,0.16230721,65856.0,65855.0,0.36289383]
["bitfinex-derivatives","BTCF0:USTF0",1727582201349,0.0104,65856.0,65855.0,0.36289383]
["bitfinex-derivatives","BTCF0:USTF0",1727582201647,0.0104,65856.0,65855.0,0.36289384]
["bitfinex-derivatives","BTCF0:USTF0",1727582202143,0.0104,65856.0,65855.0,0.26178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582202344,0.0104,65856.0,65855.0,0.36291926]
["bitfinex-derivatives","BTCF0:USTF0",1727582206551,0.0104,65856.0,65855.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1727582207350,0.0104,65856.0,65855.0,0.26178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582208246,0.0104,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582208247,0.16230721,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582208447,0.24998142,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582208651,0.28528921,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582214055,0.28788921,65856.0,65855.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1727582216157,0.16490721,65856.0,65855.0,0.26178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582216359,0.013,65856.0,65855.0,0.26178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582225359,0.013,65856.0,65855.0,0.36291901]
["bitfinex-derivatives","BTCF0:USTF0",1727582226556,0.013,65856.0,65855.0,0.25291901]
["bitfinex-derivatives","BTCF0:USTF0",1727582229861,0.013,65856.0,65855.0,0.15178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582230170,0.013,65856.0,65855.0,0.25292037]
["bitfinex-derivatives","BTCF0:USTF0",1727582230357,0.013,65856.0,65855.0,0.25292216]
["bitfinex-derivatives","BTCF0:USTF0",1727582230660,0.013,65856.0,65855.0,0.15178015]
["bitfinex-derivatives","BTCF0:USTF0",1727582231369,0.10062769,65856.0,65855.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727582231568,0.08926131,65856.0,65855.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727582231774,0.13591675,65856.0,65855.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727582233072,0.04828906,65856.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582233267,0.11160106,65855.0,65854.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582233570,0.11160106,65855.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582233771,0.03528906,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582233972,0.03568906,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582234763,0.03768906,65854.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582236063,0.03768906,65854.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582236265,0.0004,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582236467,0.03568906,65851.0,65848.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1727582236665,0.0004,65849.0,65848.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1727582236863,0.03568906,65849.0,65848.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1727582237375,0.03568906,65849.0,65848.0,0.56839287]
["bitfinex-derivatives","BTCF0:USTF0",1727582237572,0.03468906,65849.0,65848.0,0.56839287]
["bitfinex-derivatives","BTCF0:USTF0",1727582237772,0.0004,65851.0,65848.0,0.56839287]
["bitfinex-derivatives","BTCF0:USTF0",1727582238174,0.0004,65851.0,65850.0,0.07586815]
["bitfinex-derivatives","BTCF0:USTF0",1727582238375,0.0014,65851.0,65850.0,0.07586815]
["bitfinex-derivatives","BTCF0:USTF0",1727582238576,0.0014,65851.0,65849.0,0.07586815]
["bitfinex-derivatives","BTCF0:USTF0",1727582238872,0.0004,65850.0,65849.0,0.07586815]
["bitfinex-derivatives","BTCF0:USTF0",1727582239077,0.0004,65850.0,65849.0,0.17713295]
["bitfinex-derivatives","BTCF0:USTF0",1727582239274,0.0004,65851.0,65850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727582240673,0.0004,65851.0,65849.0,0.07586815]
["bitfinex-derivatives","BTCF0:USTF0",1727582240864,0.0004,65851.0,65850.0,0.02373859]
["bitfinex-derivatives","BTCF0:USTF0",1727582241970,0.0004,65851.0,65850.0,0.02473859]
["bitfinex-derivatives","BTCF0:USTF0",1727582242165,0.0004,65851.0,65850.0,0.12598301]
["bitfinex-derivatives","BTCF0:USTF0",1727582242473,0.0014,65851.0,65850.0,0.12598301]
["bitfinex-derivatives","BTCF0:USTF0",1727582244580,0.0014,65851.0,65850.0,0.23598976]
["bitfinex-derivatives","BTCF0:USTF0",1727582245376,0.0014,65851.0,65850.0,0.21225117]
["bitfinex-derivatives","BTCF0:USTF0",1727582246265,0.0014,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582247575,0.03651394,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582248565,0.03651394,65851.0,65850.0,0.17272055]
["bitfinex-derivatives","BTCF0:USTF0",1727582252781,0.0014,65851.0,65850.0,0.13473867]
["bitfinex-derivatives","BTCF0:USTF0",1727582253174,0.0014,65851.0,65850.0,0.35659557]
["bitfinex-derivatives","BTCF0:USTF0",1727582254177,0.0014,65851.0,65850.0,0.3328569]
["bitfinex-derivatives","BTCF0:USTF0",1727582254394,0.0014,65851.0,65850.0,0.35657747]
["bitfinex-derivatives","BTCF0:USTF0",1727582255473,0.0014,65851.0,65850.0,0.33283904]
["bitfinex-derivatives","BTCF0:USTF0",1727582257176,0.0014,65851.0,65850.0,0.35657723]
["bitfinex-derivatives","BTCF0:USTF0",1727582257885,0.004,65851.0,65850.0,0.35657723]
["bitfinex-derivatives","BTCF0:USTF0",1727582260290,0.0036,65851.0,65850.0,0.38031552]
["bitfinex-derivatives","BTCF0:USTF0",1727582261179,0.07958883,65851.0,65850.0,0.15847648]
["bitfinex-derivatives","BTCF0:USTF0",1727582261380,0.07958883,65851.0,65850.0,0.13473829]
["bitfinex-derivatives","BTCF0:USTF0",1727582261688,0.07958883,65851.0,65850.0,0.17271959]
["bitfinex-derivatives","BTCF0:USTF0",1727582263593,0.07958883,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582263979,0.12618675,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582264295,0.14032416,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582264585,0.18115002,65851.0,65850.0,0.14898098]
["bitfinex-derivatives","BTCF0:USTF0",1727582264783,0.12618675,65851.0,65850.0,0.17271909]
["bitfinex-derivatives","BTCF0:USTF0",1727582265583,0.12618675,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582267592,0.26290138,65851.0,65850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727582268178,0.14031463,65851.0,65850.0,0.39458924]
["bitfinex-derivatives","BTCF0:USTF0",1727582268494,0.13671463,65851.0,65850.0,0.39458924]
["bitfinex-derivatives","BTCF0:USTF0",1727582269182,0.13671463,65851.0,65850.0,0.39445762]
["bitfinex-derivatives","BTCF0:USTF0",1727582269583,0.13671463,65851.0,65850.0,0.35647647]
["bitfinex-derivatives","BTCF0:USTF0",1727582269891,0.075912,65855.0,65850.0,0.35647647]
["bitfinex-derivatives","BTCF0:USTF0",1727582270094,0.075912,65855.0,65851.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582270277,0.075912,65855.0,65852.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582270481,0.075912,65855.0,65853.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582270690,0.075912,65855.0,65854.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582271681,0.078912,65855.0,65854.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582272787,0.082912,65855.0,65854.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582273293,0.083912,65855.0,65854.0,0.22173825]
["bitfinex-derivatives","BTCF0:USTF0",1727582276295,0.083912,65855.0,65854.0,0.19216608]
["bitfinex-derivatives","BTCF0:USTF0",1727582277496,0.083912,65855.0,65854.0,0.10115973]
["bitfinex-derivatives","BTCF0:USTF0",1727582277694,0.083912,65855.0,65854.0,0.10110824]
["bitfinex-derivatives","BTCF0:USTF0",1727582278096,0.083912,65855.0,65854.0,0.19211459]
["bitfinex-derivatives","BTCF0:USTF0",1727582278397,0.083912,65855.0,65854.0,0.10110824]
["bitfinex-derivatives","BTCF0:USTF0",1727582278592,0.083912,65855.0,65854.0,0.19211459]
["bitfinex-derivatives","BTCF0:USTF0",1727582278796,0.083912,65855.0,65854.0,0.10110824]
["bitfinex-derivatives","BTCF0:USTF0",1727582282392,0.083912,65855.0,65854.0,0.10115147]
["bitfinex-derivatives","BTCF0:USTF0",1727582283398,0.16008298,65855.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582283599,0.1215154,65852.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582283793,0.07617098,65851.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582283990,0.07617098,65851.0,65849.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1727582284191,0.07617098,65850.0,65849.0,0.546719]
["bitfinex-derivatives","BTCF0:USTF0",1727582286101,0.07517098,65850.0,65849.0,0.546719]
["bitfinex-derivatives","BTCF0:USTF0",1727582286496,0.07517098,65850.0,65849.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1727582287898,0.07517098,65850.0,65849.0,0.58670012]
["bitfinex-derivatives","BTCF0:USTF0",1727582288104,0.07517098,65850.0,65849.0,0.61043832]
["bitfinex-derivatives","BTCF0:USTF0",1727582288490,0.13671431,65850.0,65849.0,0.61043832]
["bitfinex-derivatives","BTCF0:USTF0",1727582289009,0.22423665,65850.0,65849.0,0.24963832]
["bitfinex-derivatives","BTCF0:USTF0",1727582290098,0.22423665,65850.0,65849.0,0.22590012]
["bitfinex-derivatives","BTCF0:USTF0",1727582290403,0.22423665,65850.0,65849.0,0.187919]
["bitfinex-derivatives","BTCF0:USTF0",1727582291395,0.22423665,65850.0,65849.0,0.40977799]
["bitfinex-derivatives","BTCF0:USTF0",1727582291396,0.13671431,65850.0,65849.0,0.40977799]
["bitfinex-derivatives","BTCF0:USTF0",1727582291803,0.13671431,65850.0,65849.0,0.43351652]
["bitfinex-derivatives","BTCF0:USTF0",1727582294799,0.13671431,65850.0,65849.0,0.35759752]
["bitfinex-derivatives","BTCF0:USTF0",1727582295200,0.13671431,65850.0,65849.0,0.33385899]
["bitfinex-derivatives","BTCF0:USTF0",1727582295400,0.13671431,65850.0,65849.0,0.35759756]
["bitfinex-derivatives","BTCF0:USTF0",1727582295600,0.13671431,65850.0,65849.0,0.33385899]
["bitfinex-derivatives","BTCF0:USTF0",1727582297108,0.13671431,65850.0,65849.0,0.23266193]
["bitfinex-derivatives","BTCF0:USTF0",1727582297408,0.13671431,65850.0,65849.0,0.35763029]
["bitfinex-derivatives","BTCF0:USTF0",1727582298513,0.13671431,65850.0,65849.0,0.26059166]
["bitfinex-derivatives","BTCF0:USTF0",1727582298514,0.1718709,65850.0,65849.0,0.26059166]
["bitfinex-derivatives","BTCF0:USTF0",1727582298900,0.1718709,65850.0,65849.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1727582299211,0.1718709,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582300200,0.03515659,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582300400,0.03515659,65850.0,65849.0,0.16483482]
["bitfinex-derivatives","BTCF0:USTF0",1727582301102,0.03515659,65850.0,65849.0,0.18857346]
["bitfinex-derivatives","BTCF0:USTF0",1727582301806,0.03515659,65850.0,65849.0,0.15059164]
["bitfinex-derivatives","BTCF0:USTF0",1727582302110,0.03775659,65850.0,65849.0,0.15059164]
["bitfinex-derivatives","BTCF0:USTF0",1727582305115,0.03775659,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582306114,0.03775659,65850.0,65849.0,0.18857375]
["bitfinex-derivatives","BTCF0:USTF0",1727582306509,0.0026,65850.0,65849.0,0.4105097]
["bitfinex-derivatives","BTCF0:USTF0",1727582311916,0.0026,65850.0,65849.0,0.3725277]
["bitfinex-derivatives","BTCF0:USTF0",1727582312112,0.0026,65850.0,65849.0,0.34878895]
["bitfinex-derivatives","BTCF0:USTF0",1727582315820,0.0026,65850.0,65849.0,0.41050993]
["bitfinex-derivatives","BTCF0:USTF0",1727582316925,0.0026,65850.0,65849.0,0.41054115]
["bitfinex-derivatives","BTCF0:USTF0",1727582317510,0.0026,65850.0,65849.0,0.37255901]
["bitfinex-derivatives","BTCF0:USTF0",1727582317721,0.0026,65850.0,65849.0,0.410541]
["bitfinex-derivatives","BTCF0:USTF0",1727582320622,0.0026,65850.0,65849.0,0.37255895]
["bitfinex-derivatives","BTCF0:USTF0",1727582320824,0.0026,65850.0,65849.0,0.34882017]
["bitfinex-derivatives","BTCF0:USTF0",1727582321527,0.04339131,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582321722,0.12512377,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582321933,0.1393145,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582322131,0.26183812,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582322332,0.12512377,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582322531,0.12512377,65850.0,65849.0,0.15059179]
["bitfinex-derivatives","BTCF0:USTF0",1727582322730,0.17444845,65850.0,65849.0,0.15059179]
["bitfinex-derivatives","BTCF0:USTF0",1727582322917,0.26183901,65850.0,65849.0,0.15059179]
["bitfinex-derivatives","BTCF0:USTF0",1727582323122,0.12512377,65850.0,65849.0,0.15059179]
["bitfinex-derivatives","BTCF0:USTF0",1727582324128,0.12512377,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582326828,0.12513449,65850.0,65849.0,0.15059174]
["bitfinex-derivatives","BTCF0:USTF0",1727582327432,0.12513449,65850.0,65849.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1727582327835,0.12513449,65850.0,65849.0,0.15059174]
["bitfinex-derivatives","BTCF0:USTF0",1727582328035,0.12513449,65850.0,65849.0,0.18857372]
["bitfinex-derivatives","BTCF0:USTF0",1727582328530,0.075916,65852.0,65849.0,0.41054464]
["bitfinex-derivatives","BTCF0:USTF0",1727582328728,0.075916,65852.0,65850.0,0.22197092]
["bitfinex-derivatives","BTCF0:USTF0",1727582328938,0.075916,65852.0,65851.0,0.22197092]
["bitfinex-derivatives","BTCF0:USTF0",1727582330128,0.076916,65852.0,65851.0,0.22197092]
["bitfinex-derivatives","BTCF0:USTF0",1727582330530,0.077916,65852.0,65851.0,0.22197092]
["bitfinex-derivatives","BTCF0:USTF0",1727582331629,0.077916,65852.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582331939,0.077916,65852.0,65850.0,0.22193205]
["bitfinex-derivatives","BTCF0:USTF0",1727582332136,0.077916,65852.0,65851.0,0.22193205]
["bitfinex-derivatives","BTCF0:USTF0",1727582332637,0.075916,65852.0,65851.0,0.28365277]
["bitfinex-derivatives","BTCF0:USTF0",1727582333340,0.076916,65852.0,65851.0,0.28365277]
["bitfinex-derivatives","BTCF0:USTF0",1727582333543,0.077916,65852.0,65851.0,0.28365277]
["bitfinex-derivatives","BTCF0:USTF0",1727582336142,0.077916,65852.0,65851.0,0.22193205]
["bitfinex-derivatives","BTCF0:USTF0",1727582336542,0.077916,65852.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582336543,0.20051433,65852.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582336836,0.07599897,65851.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582337041,0.07599897,65851.0,65850.0,0.02373885]
["bitfinex-derivatives","BTCF0:USTF0",1727582337834,0.07600996,65851.0,65850.0,0.02373885]
["bitfinex-derivatives","BTCF0:USTF0",1727582338933,0.07600996,65851.0,65850.0,0.02473885]
["bitfinex-derivatives","BTCF0:USTF0",1727582343438,0.075916,65852.0,65850.0,0.14542131]
["bitfinex-derivatives","BTCF0:USTF0",1727582343645,0.075916,65852.0,65851.0,0.22192939]
["bitfinex-derivatives","BTCF0:USTF0",1727582344035,0.075916,65852.0,65851.0,0.22192216]
["bitfinex-derivatives","BTCF0:USTF0",1727582345145,0.076916,65852.0,65851.0,0.22192216]
["bitfinex-derivatives","BTCF0:USTF0",1727582345950,0.077916,65852.0,65851.0,0.22192216]
["bitfinex-derivatives","BTCF0:USTF0",1727582346154,0.077916,65852.0,65851.0,0.25990419]
["bitfinex-derivatives","BTCF0:USTF0",1727582346449,0.077916,65852.0,65851.0,0.28364304]
["bitfinex-derivatives","BTCF0:USTF0",1727582348843,0.077916,65852.0,65851.0,0.24566101]
["bitfinex-derivatives","BTCF0:USTF0",1727582349043,0.077916,65852.0,65851.0,0.22192216]
["bitfinex-derivatives","BTCF0:USTF0",1727582349948,0.077916,65852.0,65851.0,0.24566095]
["bitfinex-derivatives","BTCF0:USTF0",1727582350449,0.077916,65852.0,65851.0,0.28370748]
["bitfinex-derivatives","BTCF0:USTF0",1727582351445,0.20049823,65852.0,65851.0,0.06172086]
["bitfinex-derivatives","BTCF0:USTF0",1727582353748,0.33722378,65852.0,65851.0,0.06172086]
["bitfinex-derivatives","BTCF0:USTF0",1727582353942,0.20049823,65852.0,65851.0,0.06172086]
["bitfinex-derivatives","BTCF0:USTF0",1727582354537,0.33722378,65852.0,65851.0,0.06172086]
["bitfinex-derivatives","BTCF0:USTF0",1727582355147,0.33721776,65852.0,65851.0,0.06172086]
["bitfinex-derivatives","BTCF0:USTF0",1727582356550,0.33721776,65852.0,65851.0,0.02373879]
["bitfinex-derivatives","BTCF0:USTF0",1727582356755,0.33721776,65852.0,65851.0,0.06172124]
["bitfinex-derivatives","BTCF0:USTF0",1727582358553,0.33721776,65852.0,65851.0,0.28373575]
["bitfinex-derivatives","BTCF0:USTF0",1727582358554,0.077916,65852.0,65851.0,0.28373575]
["bitfinex-derivatives","BTCF0:USTF0",1727582359451,0.077916,65852.0,65851.0,0.24575345]
["bitfinex-derivatives","BTCF0:USTF0",1727582363557,0.077916,65852.0,65851.0,0.22201451]
["bitfinex-derivatives","BTCF0:USTF0",1727582364754,0.077916,65852.0,65851.0,0.2457535]
["bitfinex-derivatives","BTCF0:USTF0",1727582365149,0.077916,65852.0,65851.0,0.22201451]
["bitfinex-derivatives","BTCF0:USTF0",1727582365356,0.077916,65852.0,65851.0,0.2457535]
["bitfinex-derivatives","BTCF0:USTF0",1727582365958,0.077916,65852.0,65851.0,0.22201451]
["bitfinex-derivatives","BTCF0:USTF0",1727582366762,0.077916,65852.0,65851.0,0.10128576]
["bitfinex-derivatives","BTCF0:USTF0",1727582367463,0.077916,65852.0,65851.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1727582367659,0.187916,65852.0,65851.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1727582368160,0.187916,65852.0,65851.0,0.07587107]
["bitfinex-derivatives","BTCF0:USTF0",1727582369051,0.187916,65852.0,65851.0,0.09961006]
["bitfinex-derivatives","BTCF0:USTF0",1727582369852,0.187916,65852.0,65851.0,0.20123658]
["bitfinex-derivatives","BTCF0:USTF0",1727582370953,0.187916,65852.0,65851.0,0.09961006]
["bitfinex-derivatives","BTCF0:USTF0",1727582371154,0.187916,65852.0,65851.0,0.20123496]
["bitfinex-derivatives","BTCF0:USTF0",1727582371356,0.187916,65852.0,65851.0,0.07587107]
["bitfinex-derivatives","BTCF0:USTF0",1727582371557,0.187916,65852.0,65851.0,0.17749518]
["bitfinex-derivatives","BTCF0:USTF0",1727582373555,0.38447153,65852.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582373763,0.07501871,65851.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582373964,0.07501871,65850.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582374961,0.07500289,65850.0,65849.0,0.15059218]
["bitfinex-derivatives","BTCF0:USTF0",1727582377867,0.07500289,65850.0,65849.0,0.17433136]
["bitfinex-derivatives","BTCF0:USTF0",1727582379760,0.075917,65851.0,65849.0,0.17433136]
["bitfinex-derivatives","BTCF0:USTF0",1727582379967,0.0749992,65850.0,65849.0,0.17433136]
["bitfinex-derivatives","BTCF0:USTF0",1727582381557,0.075917,65851.0,65849.0,0.39711992]
["bitfinex-derivatives","BTCF0:USTF0",1727582381870,0.075917,65851.0,65850.0,0.22278856]
["bitfinex-derivatives","BTCF0:USTF0",1727582384159,0.075917,65851.0,65850.0,0.22378856]
["bitfinex-derivatives","BTCF0:USTF0",1727582384361,0.075917,65851.0,65850.0,0.28551039]
["bitfinex-derivatives","BTCF0:USTF0",1727582384766,0.075917,65851.0,65850.0,0.16435508]
["bitfinex-derivatives","BTCF0:USTF0",1727582384969,0.075917,65851.0,65850.0,0.28549802]
["bitfinex-derivatives","BTCF0:USTF0",1727582388673,0.19752798,65851.0,65850.0,0.06272183]
["bitfinex-derivatives","BTCF0:USTF0",1727582389771,0.19754368,65851.0,65850.0,0.06272183]
["bitfinex-derivatives","BTCF0:USTF0",1727582390372,0.15094366,65851.0,65850.0,0.06272183]
["bitfinex-derivatives","BTCF0:USTF0",1727582392680,0.15094366,65851.0,65850.0,0.02473918]
["bitfinex-derivatives","BTCF0:USTF0",1727582393674,0.19754358,65851.0,65850.0,0.02473918]
["bitfinex-derivatives","BTCF0:USTF0",1727582394780,0.19755468,65851.0,65850.0,0.02473918]
["bitfinex-derivatives","BTCF0:USTF0",1727582395676,0.075917,65851.0,65850.0,0.22375699]
["bitfinex-derivatives","BTCF0:USTF0",1727582396271,0.075917,65851.0,65850.0,0.24749612]
["bitfinex-derivatives","BTCF0:USTF0",1727582397478,0.075917,65851.0,65850.0,0.22375699]
["bitfinex-derivatives","BTCF0:USTF0",1727582398086,0.075917,65851.0,65850.0,0.22375243]
["bitfinex-derivatives","BTCF0:USTF0",1727582399081,0.075917,65851.0,65850.0,0.26173508]
["bitfinex-derivatives","BTCF0:USTF0",1727582399281,0.075917,65851.0,65850.0,0.28547424]
["bitfinex-derivatives","BTCF0:USTF0",1727582400789,0.075917,65851.0,65850.0,0.22375243]
["bitfinex-derivatives","BTCF0:USTF0",1727582402683,0.075917,65851.0,65850.0,0.28547409]
["bitfinex-derivatives","BTCF0:USTF0",1727582403092,0.075917,65851.0,65850.0,0.38711474]
["bitfinex-derivatives","BTCF0:USTF0",1727582403296,0.075917,65851.0,65850.0,0.28549233]
["bitfinex-derivatives","BTCF0:USTF0",1727582403685,0.075917,65851.0,65850.0,0.16435239]
["bitfinex-derivatives","BTCF0:USTF0",1727582404795,0.075917,65851.0,65850.0,0.10263073]
["bitfinex-derivatives","BTCF0:USTF0",1727582405181,0.075917,65851.0,65850.0,0.12636983]
["bitfinex-derivatives","BTCF0:USTF0",1727582410881,0.075917,65851.0,65850.0,0.0247391]
["bitfinex-derivatives","BTCF0:USTF0",1727582410882,0.19756702,65851.0,65850.0,0.0247391]
["bitfinex-derivatives","BTCF0:USTF0",1727582412690,0.19758193,65851.0,65850.0,0.0247391]
["bitfinex-derivatives","BTCF0:USTF0",1727582413801,0.19758193,65851.0,65850.0,0.06272162]
["bitfinex-derivatives","BTCF0:USTF0",1727582417490,0.19756431,65851.0,65850.0,0.06272162]
["bitfinex-derivatives","BTCF0:USTF0",1727582418988,0.15191574,65852.0,65850.0,0.42613753]
["bitfinex-derivatives","BTCF0:USTF0",1727582419192,0.22783174,65852.0,65851.0,0.46964115]
["bitfinex-derivatives","BTCF0:USTF0",1727582420215,0.22883174,65852.0,65851.0,0.46964115]
["bitfinex-derivatives","BTCF0:USTF0",1727582421001,0.22983174,65852.0,65851.0,0.46964115]
["bitfinex-derivatives","BTCF0:USTF0",1727582422116,0.077916,65852.0,65851.0,0.46964115]
["bitfinex-derivatives","BTCF0:USTF0",1727582425918,0.11311119,65852.0,65849.0,0.124853]
["bitfinex-derivatives","BTCF0:USTF0",1727582426217,0.03519519,65851.0,65850.0,0.06172145]
["bitfinex-derivatives","BTCF0:USTF0",1727582427413,0.03519519,65851.0,65850.0,0.06272145]
["bitfinex-derivatives","BTCF0:USTF0",1727582430910,0.03519519,65851.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582432731,0.03519519,65851.0,65850.0,0.06272141]
["bitfinex-derivatives","BTCF0:USTF0",1727582433017,0.03779519,65851.0,65850.0,0.06272141]
["bitfinex-derivatives","BTCF0:USTF0",1727582433819,0.0026,65851.0,65850.0,0.28466727]
["bitfinex-derivatives","BTCF0:USTF0",1727582437132,0.0026,65851.0,65850.0,0.28469011]
["bitfinex-derivatives","BTCF0:USTF0",1727582440919,0.0026,65851.0,65850.0,0.06272141]
["bitfinex-derivatives","BTCF0:USTF0",1727582440920,0.07859454,65851.0,65850.0,0.06272141]
["bitfinex-derivatives","BTCF0:USTF0",1727582441925,0.07859454,65851.0,65850.0,0.03898241]
["bitfinex-derivatives","BTCF0:USTF0",1727582442122,0.07859454,65851.0,65850.0,0.06272148]
["bitfinex-derivatives","BTCF0:USTF0",1727582443827,0.07859454,65851.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582445730,0.15451154,65851.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727582445921,0.075927,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582446126,0.075927,65842.0,65837.0,0.02161739]
["bitfinex-derivatives","BTCF0:USTF0",1727582446127,0.075929,65841.0,65837.0,0.02161739]
["bitfinex-derivatives","BTCF0:USTF0",1727582446429,0.11,65838.0,65834.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727582446630,0.03516561,65837.0,65834.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727582446823,0.14060585,65837.0,65834.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727582447128,0.03433953,65837.0,65834.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727582447330,0.03433953,65837.0,65836.0,0.1122781]
["bitfinex-derivatives","BTCF0:USTF0",1727582447533,0.02133953,65837.0,65836.0,0.1122781]
["bitfinex-derivatives","BTCF0:USTF0",1727582447834,0.02133953,65837.0,65836.0,0.13602229]
["bitfinex-derivatives","BTCF0:USTF0",1727582448029,0.01433953,65837.0,65836.0,0.14902229]
["bitfinex-derivatives","BTCF0:USTF0",1727582448822,0.06641197,65840.0,65836.0,0.52650896]
["bitfinex-derivatives","BTCF0:USTF0",1727582449022,0.185929,65841.0,65838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582449222,0.185929,65841.0,65839.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1727582449520,0.185929,65841.0,65840.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1727582450435,0.186929,65841.0,65840.0,0.22341167]
["bitfinex-derivatives","BTCF0:USTF0",1727582451020,0.186929,65841.0,65840.0,0.22441167]
["bitfinex-derivatives","BTCF0:USTF0",1727582451327,0.186929,65841.0,65840.0,0.22357011]
["bitfinex-derivatives","BTCF0:USTF0",1727582451727,0.186929,65841.0,65840.0,0.22356421]
["bitfinex-derivatives","BTCF0:USTF0",1727582451927,0.186929,65841.0,65840.0,0.10292316]
["bitfinex-derivatives","BTCF0:USTF0",1727582452430,0.186929,65841.0,65840.0,0.10692316]
["bitfinex-derivatives","BTCF0:USTF0",1727582452431,0.187929,65841.0,65840.0,0.10692316]
["bitfinex-derivatives","BTCF0:USTF0",1727582453141,0.187929,65841.0,65840.0,0.19778337]
["bitfinex-derivatives","BTCF0:USTF0",1727582454137,0.187929,65841.0,65840.0,0.10692316]
["bitfinex-derivatives","BTCF0:USTF0",1727582455140,0.187929,65841.0,65840.0,0.08071603]
["bitfinex-derivatives","BTCF0:USTF0",1727582455334,0.187929,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582458839,0.2096769,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582462442,0.0996769,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582462636,0.2096769,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582462838,0.187929,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582463537,0.077929,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582463739,0.187929,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582464042,0.187929,65841.0,65840.0,0.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1727582466341,0.187929,65841.0,65840.0,0.10641549]
["bitfinex-derivatives","BTCF0:USTF0",1727582466733,0.187929,65841.0,65840.0,0.18207942]
["bitfinex-derivatives","BTCF0:USTF0",1727582467041,0.187929,65841.0,65840.0,0.1820795]
["bitfinex-derivatives","BTCF0:USTF0",1727582467237,0.187929,65841.0,65840.0,0.10641549]
["bitfinex-derivatives","BTCF0:USTF0",1727582467633,0.548729,65841.0,65840.0,0.10641549]
["bitfinex-derivatives","BTCF0:USTF0",1727582468538,0.187929,65841.0,65840.0,0.10641549]
["bitfinex-derivatives","BTCF0:USTF0",1727582468843,0.548729,65841.0,65840.0,0.10641549]
["bitfinex-derivatives","BTCF0:USTF0",1727582469538,0.548729,65841.0,65840.0,0.10648212]
["bitfinex-derivatives","BTCF0:USTF0",1727582471043,0.548729,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582473231,0.548729,65841.0,65840.0,0.18232605]
["bitfinex-derivatives","BTCF0:USTF0",1727582474133,0.548729,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582474538,0.551329,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582474844,0.551329,65841.0,65840.0,0.18247253]
["bitfinex-derivatives","BTCF0:USTF0",1727582475243,0.551329,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582476243,0.190529,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582476444,0.551329,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582478439,0.190529,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582478747,0.551329,65841.0,65840.0,0.10665716]
["bitfinex-derivatives","BTCF0:USTF0",1727582478953,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582479436,0.190529,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582479632,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582480447,0.190529,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582480850,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582483046,0.190529,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582483256,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582485155,0.441329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582485355,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582485954,0.551329,65841.0,65840.0,0.22922249]
["bitfinex-derivatives","BTCF0:USTF0",1727582486557,0.190529,65841.0,65840.0,0.22922249]
["bitfinex-derivatives","BTCF0:USTF0",1727582487150,0.551329,65841.0,65840.0,0.22922249]
["bitfinex-derivatives","BTCF0:USTF0",1727582487455,0.441329,65841.0,65840.0,0.22922249]
["bitfinex-derivatives","BTCF0:USTF0",1727582487659,0.4754,65841.0,65840.0,0.22922249]
["bitfinex-derivatives","BTCF0:USTF0",1727582488657,0.4754,65841.0,65840.0,0.22832247]
["bitfinex-derivatives","BTCF0:USTF0",1727582489051,0.1146,65841.0,65840.0,0.22832247]
["bitfinex-derivatives","BTCF0:USTF0",1727582489259,0.551329,65841.0,65840.0,0.22832247]
["bitfinex-derivatives","BTCF0:USTF0",1727582493957,0.551329,65841.0,65840.0,0.10688247]
["bitfinex-derivatives","BTCF0:USTF0",1727582500969,0.551329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582501172,0.438729,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582503775,0.548729,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582508174,0.438729,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582509071,0.438729,65841.0,65840.0,0.22807453]
["bitfinex-derivatives","BTCF0:USTF0",1727582512578,0.438729,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582512779,0.438729,65841.0,65840.0,0.22808493]
["bitfinex-derivatives","BTCF0:USTF0",1727582515684,0.441329,65841.0,65840.0,0.22808493]
["bitfinex-derivatives","BTCF0:USTF0",1727582516083,0.441329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582524186,0.3634,65841.0,65840.0,0.22810702]
["bitfinex-derivatives","BTCF0:USTF0",1727582525187,0.439329,65841.0,65840.0,0.22810702]
["bitfinex-derivatives","BTCF0:USTF0",1727582525890,0.439329,65841.0,65840.0,0.22726229]
["bitfinex-derivatives","BTCF0:USTF0",1727582530688,0.439329,65841.0,65840.0,0.22695848]
["bitfinex-derivatives","BTCF0:USTF0",1727582531085,0.439329,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582534396,0.078529,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582539099,0.078529,65841.0,65840.0,0.2269098]
["bitfinex-derivatives","BTCF0:USTF0",1727582540408,0.075929,65841.0,65840.0,0.22691023]
["bitfinex-derivatives","BTCF0:USTF0",1727582545315,0.075929,65841.0,65840.0,0.22690997]
["bitfinex-derivatives","BTCF0:USTF0",1727582546202,0.11103716,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582550111,0.1110215,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582554219,0.075929,65841.0,65840.0,0.22696679]
["bitfinex-derivatives","BTCF0:USTF0",1727582554718,0.078529,65841.0,65840.0,0.22696679]
["bitfinex-derivatives","BTCF0:USTF0",1727582554905,0.078529,65841.0,65840.0,0.22699608]
["bitfinex-derivatives","BTCF0:USTF0",1727582559710,0.078529,65841.0,65840.0,0.22703143]
["bitfinex-derivatives","BTCF0:USTF0",1727582561323,0.078529,65841.0,65840.0,0.18214555]
["bitfinex-derivatives","BTCF0:USTF0",1727582566717,0.078529,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582569321,0.15421351,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582569528,0.15421323,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582574626,0.15423572,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582576430,0.078529,65841.0,65840.0,0.10631493]
["bitfinex-derivatives","BTCF0:USTF0",1727582576632,0.110429,65841.0,65840.0,0.10631493]
["bitfinex-derivatives","BTCF0:USTF0",1727582578631,0.110429,65841.0,65840.0,0.10630452]
["bitfinex-derivatives","BTCF0:USTF0",1727582579730,0.107829,65841.0,65840.0,0.10630452]
["bitfinex-derivatives","BTCF0:USTF0",1727582587928,0.107829,65841.0,65840.0,0.10629066]
["bitfinex-derivatives","BTCF0:USTF0",1727582591329,0.107829,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582591330,0.1835534,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582594743,0.1861534,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582597143,0.1542534,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582597942,0.5150534,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582598451,0.439329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582598643,0.549329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582600336,0.188529,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582600531,0.549329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582600738,0.188529,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582601247,0.549329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582601443,0.188529,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582601746,0.549329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582602446,0.188529,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582602648,0.549329,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582604637,0.188529,65841.0,65840.0,0.10629202]
["bitfinex-derivatives","BTCF0:USTF0",1727582606453,0.2642968,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582607455,0.26429487,65841.0,65840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727582608761,0.34022387,65841.0,65840.0,0.00455382]
["bitfinex-derivatives","BTCF0:USTF0",1727582610143,0.151866,65837.0,65836.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582610446,0.075941,65830.0,65821.0,0.29190691]
["bitfinex-derivatives","BTCF0:USTF0",1727582610646,0.54652097,65830.0,65825.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582610859,0.075944,65828.0,65822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727582611051,0.15114768,65828.0,65822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727582611247,0.14900551,65828.0,65822.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727582611845,0.14100551,65828.0,65827.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727582612246,0.20726363,65828.0,65827.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727582612451,0.14104389,65828.0,65827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727582613047,0.50284389,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582613247,0.4628038,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582613443,0.427744,65828.0,65827.0,0.11272809]
["bitfinex-derivatives","BTCF0:USTF0",1727582614046,0.427744,65828.0,65827.0,0.18847466]
["bitfinex-derivatives","BTCF0:USTF0",1727582614250,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582619061,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582619359,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582620761,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582620961,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582621159,0.427744,65828.0,65827.0,0.07151375]
["bitfinex-derivatives","BTCF0:USTF0",1727582621471,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582622655,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582622862,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582624448,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582624670,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582626166,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582626362,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582627157,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582627357,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582627754,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582627968,0.427744,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582628266,0.066944,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582628467,0.427744,65828.0,65827.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1727582628765,0.066944,65828.0,65827.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1727582629660,0.427744,65828.0,65827.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1727582629861,0.066944,65828.0,65827.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1727582630066,0.427744,65828.0,65827.0,0.18846062]
["bitfinex-derivatives","BTCF0:USTF0",1727582630270,0.066944,65828.0,65827.0,0.11271405]
["bitfinex-derivatives","BTCF0:USTF0",1727582630663,0.427744,65828.0,65827.0,0.11271405]
["bitfinex-derivatives","BTCF0:USTF0",1727582631564,0.427744,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582632564,0.066944,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582632765,0.427744,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582632967,0.069544,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582633166,0.430344,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582633664,0.069544,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582634070,0.430344,65828.0,65827.0,0.11271322]
["bitfinex-derivatives","BTCF0:USTF0",1727582636464,0.430344,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582636777,0.069544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582637080,0.430344,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582637667,0.069544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582638063,0.430344,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582638675,0.069544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582638885,0.430344,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582639171,0.46457304,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582643469,0.430344,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582646872,0.069544,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582647077,0.430344,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582651985,0.069544,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582652186,0.430344,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582652886,0.540344,65828.0,65827.0,0.23455127]
["bitfinex-derivatives","BTCF0:USTF0",1727582654177,0.540344,65828.0,65827.0,0.29755127]
["bitfinex-derivatives","BTCF0:USTF0",1727582654577,0.540344,65828.0,65827.0,0.29771023]
["bitfinex-derivatives","BTCF0:USTF0",1727582658689,0.21384383,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582658895,0.57204383,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582659287,0.537744,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582659594,0.57206272,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582662499,0.21126272,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582662708,0.57206272,65828.0,65827.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727582666603,0.537744,65828.0,65827.0,0.17598311]
["bitfinex-derivatives","BTCF0:USTF0",1727582669213,0.537744,65828.0,65827.0,0.17597697]
["bitfinex-derivatives","BTCF0:USTF0",1727582671810,0.540344,65828.0,65827.0,0.17597697]
["bitfinex-derivatives","BTCF0:USTF0",1727582674012,0.540344,65828.0,65827.0,0.17584734]
["bitfinex-derivatives","BTCF0:USTF0",1727582677013,0.179544,65828.0,65827.0,0.17584734]
["bitfinex-derivatives","BTCF0:USTF0",1727582680722,0.179544,65828.0,65827.0,0.14474734]
["bitfinex-derivatives","BTCF0:USTF0",1727582681221,0.179544,65828.0,65827.0,0.11284734]
["bitfinex-derivatives","BTCF0:USTF0",1727582681615,0.25420264,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582683623,0.179544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582683824,0.25418282,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582684808,0.21408227,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582686527,0.2541845,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582688525,0.25420495,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582688728,0.25420495,65828.0,65827.0,0.11285059]
["bitfinex-derivatives","BTCF0:USTF0",1727582688729,0.179544,65828.0,65827.0,0.11285059]
["bitfinex-derivatives","BTCF0:USTF0",1727582696629,0.176944,65828.0,65827.0,0.11285059]
["bitfinex-derivatives","BTCF0:USTF0",1727582696825,0.37328686,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582698937,0.37326376,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582701631,0.2517062,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582701823,0.37330038,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582702421,0.37330852,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582703826,0.176944,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582704031,0.176944,65828.0,65827.0,0.11282902]
["bitfinex-derivatives","BTCF0:USTF0",1727582704625,0.176944,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582705724,0.066944,65828.0,65827.0,0.11282902]
["bitfinex-derivatives","BTCF0:USTF0",1727582705925,0.176944,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582709329,0.066944,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582709623,0.176944,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582710839,0.179544,65828.0,65827.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1727582711739,0.179544,65828.0,65827.0,0.20399637]
["bitfinex-derivatives","BTCF0:USTF0",1727582711938,0.37576456,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582718842,0.30113399,65828.0,65827.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1727582719038,0.179544,65828.0,65827.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1727582719746,0.179544,65828.0,65827.0,0.11290002]
["bitfinex-derivatives","BTCF0:USTF0",1727582720141,0.179544,65828.0,65827.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1727582721542,0.179544,65828.0,65827.0,0.11290002]
["bitfinex-derivatives","BTCF0:USTF0",1727582721844,0.179544,65828.0,65827.0,0.2039873]
["bitfinex-derivatives","BTCF0:USTF0",1727582722244,0.179544,65828.0,65827.0,0.11290002]
["bitfinex-derivatives","BTCF0:USTF0",1727582722451,0.179544,65828.0,65827.0,0.18885795]
["bitfinex-derivatives","BTCF0:USTF0",1727582722948,0.179544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582723136,0.179544,65828.0,65827.0,0.08695793]
["bitfinex-derivatives","BTCF0:USTF0",1727582723331,0.179544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582723544,0.179544,65828.0,65827.0,0.08695793]
["bitfinex-derivatives","BTCF0:USTF0",1727582724044,0.179544,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582725034,0.255488,65828.0,65827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727582725234,0.1146,65828.0,65822.0,0.07595793]
["bitfinex-derivatives","BTCF0:USTF0",1727582725446,0.075951,65822.0,65821.0,0.07595793]
["bitfinex-derivatives","BTCF0:USTF0",1727582725646,0.075951,65822.0,65820.0,0.07595793]
["bitfinex-derivatives","BTCF0:USTF0",1727582726044,0.0749289,65821.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582726349,0.21632903,65817.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582726545,0.0346725,65816.0,65811.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727582726748,0.11,65813.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582726941,0.1446725,65813.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582728441,0.11,65813.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582728750,0.111,65813.0,65809.0,0.02185005]
["bitfinex-derivatives","BTCF0:USTF0",1727582729140,0.111,65813.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582729337,0.112,65813.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582730646,0.112,65813.0,65809.0,0.02185005]
["bitfinex-derivatives","BTCF0:USTF0",1727582730846,0.112,65813.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582733945,0.01318877,65813.0,65812.0,0.31807588]
["bitfinex-derivatives","BTCF0:USTF0",1727582740445,0.01318877,65813.0,65812.0,0.31638713]
["bitfinex-derivatives","BTCF0:USTF0",1727582740957,0.01318877,65813.0,65812.0,0.1961083]
["bitfinex-derivatives","BTCF0:USTF0",1727582741357,0.01318877,65813.0,65812.0,0.1636083]
["bitfinex-derivatives","BTCF0:USTF0",1727582743157,0.08914977,65813.0,65812.0,0.1009083]
["bitfinex-derivatives","BTCF0:USTF0",1727582743455,0.08914977,65813.0,65812.0,0.07584634]
["bitfinex-derivatives","BTCF0:USTF0",1727582743657,0.08914977,65813.0,65811.0,0.07584634]
["bitfinex-derivatives","BTCF0:USTF0",1727582743658,0.075962,65812.0,65811.0,0.07584634]
["bitfinex-derivatives","BTCF0:USTF0",1727582743860,0.075963,65811.0,65810.0,0.43664634]
["bitfinex-derivatives","BTCF0:USTF0",1727582744163,0.075963,65811.0,65810.0,0.53771905]
["bitfinex-derivatives","BTCF0:USTF0",1727582745254,0.076963,65811.0,65810.0,0.53771905]
["bitfinex-derivatives","BTCF0:USTF0",1727582745562,0.077963,65811.0,65810.0,0.53771905]
["bitfinex-derivatives","BTCF0:USTF0",1727582745755,0.077963,65811.0,65810.0,0.43664634]
["bitfinex-derivatives","BTCF0:USTF0",1727582747463,0.077963,65811.0,65810.0,0.5377154]
["bitfinex-derivatives","BTCF0:USTF0",1727582747858,0.09974398,65811.0,65810.0,0.5377154]
["bitfinex-derivatives","BTCF0:USTF0",1727582748463,0.02378098,65811.0,65805.0,0.094507]
["bitfinex-derivatives","BTCF0:USTF0",1727582748665,0.075966,65809.0,65808.0,0.07585852]
["bitfinex-derivatives","BTCF0:USTF0",1727582748863,0.075966,65809.0,65808.0,0.17704705]
["bitfinex-derivatives","BTCF0:USTF0",1727582749165,0.07583704,65809.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582749373,0.11,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582749576,0.14509312,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582749759,0.14496014,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582750659,0.14596014,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582751273,0.14696014,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582754271,0.22293014,65805.0,65804.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727582756063,0.07797,65805.0,65804.0,0.561514]
["bitfinex-derivatives","BTCF0:USTF0",1727582756266,0.18797,65805.0,65804.0,0.4211766]
["bitfinex-derivatives","BTCF0:USTF0",1727582756563,0.18797,65805.0,65804.0,0.31507691]
["bitfinex-derivatives","BTCF0:USTF0",1727582757366,0.18797,65805.0,65804.0,0.25317691]
["bitfinex-derivatives","BTCF0:USTF0",1727582757678,0.18797,65805.0,65804.0,0.22227691]
["bitfinex-derivatives","BTCF0:USTF0",1727582759164,0.18797,65805.0,65804.0,0.12087144]
["bitfinex-derivatives","BTCF0:USTF0",1727582759365,0.075971,65804.0,65802.0,0.41932008]
["bitfinex-derivatives","BTCF0:USTF0",1727582759565,0.075971,65804.0,65802.0,0.41856008]
["bitfinex-derivatives","BTCF0:USTF0",1727582759870,0.075971,65804.0,65802.0,0.39626686]
["bitfinex-derivatives","BTCF0:USTF0",1727582760468,0.075972,65803.0,65802.0,0.39626686]
["bitfinex-derivatives","BTCF0:USTF0",1727582761773,0.077972,65803.0,65802.0,0.39626686]
["bitfinex-derivatives","BTCF0:USTF0",1727582761974,0.187972,65803.0,65802.0,0.39626686]
["bitfinex-derivatives","BTCF0:USTF0",1727582771182,0.187972,65803.0,65802.0,0.29016717]
["bitfinex-derivatives","BTCF0:USTF0",1727582776179,0.077972,65803.0,65802.0,0.29016717]
["bitfinex-derivatives","BTCF0:USTF0",1727582776383,0.187972,65803.0,65802.0,0.29016717]
["bitfinex-derivatives","BTCF0:USTF0",1727582777681,0.187972,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582779188,0.186972,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582779388,0.187972,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582786795,0.112,65803.0,65802.0,0.10373549]
["bitfinex-derivatives","BTCF0:USTF0",1727582787091,0.112,65803.0,65802.0,0.22466707]
["bitfinex-derivatives","BTCF0:USTF0",1727582787283,0.187972,65803.0,65802.0,0.22466707]
["bitfinex-derivatives","BTCF0:USTF0",1727582790794,0.190572,65803.0,65802.0,0.22466707]
["bitfinex-derivatives","BTCF0:USTF0",1727582790987,0.080572,65803.0,65802.0,0.22466707]
["bitfinex-derivatives","BTCF0:USTF0",1727582793787,0.080572,65803.0,65802.0,0.19492935]
["bitfinex-derivatives","BTCF0:USTF0",1727582801897,0.11603639,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582802211,0.11503639,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582802398,0.11603639,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582806389,0.11604537,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582809006,0.080572,65803.0,65802.0,0.47004056]
["bitfinex-derivatives","BTCF0:USTF0",1727582811091,0.080572,65803.0,65802.0,0.22397229]
["bitfinex-derivatives","BTCF0:USTF0",1727582811405,0.080572,65803.0,65802.0,0.22397785]
["bitfinex-derivatives","BTCF0:USTF0",1727582812797,0.080572,65803.0,65802.0,0.47004729]
["bitfinex-derivatives","BTCF0:USTF0",1727582815806,0.077972,65803.0,65802.0,0.22397785]
["bitfinex-derivatives","BTCF0:USTF0",1727582816215,0.077972,65803.0,65802.0,0.22398474]
["bitfinex-derivatives","BTCF0:USTF0",1727582816903,0.1441456,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582817299,0.2201176,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582818494,0.15566496,65803.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727582823607,0.075978,65798.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727582823910,0.075979,65797.0,65796.0,0.22099666]
["bitfinex-derivatives","BTCF0:USTF0",1727582824110,0.075979,65797.0,65796.0,0.58145668]
["bitfinex-derivatives","BTCF0:USTF0",1727582824498,0.075979,65797.0,65796.0,0.44196877]
["bitfinex-derivatives","BTCF0:USTF0",1727582825005,0.075979,65797.0,65796.0,0.33586908]
["bitfinex-derivatives","BTCF0:USTF0",1727582825505,0.076979,65797.0,65796.0,0.33586908]
["bitfinex-derivatives","BTCF0:USTF0",1727582825910,0.077979,65797.0,65796.0,0.33586908]
["bitfinex-derivatives","BTCF0:USTF0",1727582826713,0.077979,65797.0,65796.0,0.33584115]
["bitfinex-derivatives","BTCF0:USTF0",1727582827011,0.077979,65797.0,65796.0,0.31424418]
["bitfinex-derivatives","BTCF0:USTF0",1727582828018,0.002,65797.0,65796.0,0.5598225]
["bitfinex-derivatives","BTCF0:USTF0",1727582828198,0.077979,65797.0,65796.0,0.4665225]
["bitfinex-derivatives","BTCF0:USTF0",1727582828405,0.077979,65797.0,65796.0,0.22094418]
["bitfinex-derivatives","BTCF0:USTF0",1727582829613,0.075981,65796.0,65795.0,0.10609969]
["bitfinex-derivatives","BTCF0:USTF0",1727582829810,0.075981,65796.0,65795.0,0.32632297]
["bitfinex-derivatives","BTCF0:USTF0",1727582831113,0.076981,65796.0,65795.0,0.32632297]
["bitfinex-derivatives","BTCF0:USTF0",1727582831312,0.186981,65796.0,65795.0,0.32632297]
["bitfinex-derivatives","BTCF0:USTF0",1727582831911,0.186981,65796.0,65795.0,0.19161773]
["bitfinex-derivatives","BTCF0:USTF0",1727582832114,0.187981,65796.0,65795.0,0.19161773]
["bitfinex-derivatives","BTCF0:USTF0",1727582835620,0.077981,65796.0,65795.0,0.19161773]
["bitfinex-derivatives","BTCF0:USTF0",1727582835819,0.187981,65796.0,65795.0,0.19161773]
["bitfinex-derivatives","BTCF0:USTF0",1727582838924,0.187981,65796.0,65794.0,0.38306098]
["bitfinex-derivatives","BTCF0:USTF0",1727582838925,0.22418862,65796.0,65794.0,0.38306098]
["bitfinex-derivatives","BTCF0:USTF0",1727582839222,0.03620762,65795.0,65794.0,0.38306098]
["bitfinex-derivatives","BTCF0:USTF0",1727582841511,0.03720762,65795.0,65794.0,0.38306098]
["bitfinex-derivatives","BTCF0:USTF0",1727582841711,0.03820762,65795.0,65794.0,0.38306098]
["bitfinex-derivatives","BTCF0:USTF0",1727582846919,0.11,65796.0,65794.0,0.74238021]
["bitfinex-derivatives","BTCF0:USTF0",1727582847240,0.185981,65796.0,65795.0,0.46572286]
["bitfinex-derivatives","BTCF0:USTF0",1727582848124,0.187981,65796.0,65795.0,0.46572286]
["bitfinex-derivatives","BTCF0:USTF0",1727582848635,0.187981,65796.0,65795.0,0.32664169]
["bitfinex-derivatives","BTCF0:USTF0",1727582849132,0.187981,65796.0,65795.0,0.22025708]
["bitfinex-derivatives","BTCF0:USTF0",1727582849533,0.186981,65796.0,65795.0,0.22025708]
["bitfinex-derivatives","BTCF0:USTF0",1727582849923,0.187981,65796.0,65795.0,0.22025708]
["bitfinex-derivatives","BTCF0:USTF0",1727582850930,0.077981,65796.0,65795.0,0.22025708]
["bitfinex-derivatives","BTCF0:USTF0",1727582851240,0.187981,65796.0,65795.0,0.22025708]
["bitfinex-derivatives","BTCF0:USTF0",1727582851730,0.187981,65796.0,65795.0,0.100484]
["bitfinex-derivatives","BTCF0:USTF0",1727582852119,0.187981,65796.0,65795.0,0.22016942]
["bitfinex-derivatives","BTCF0:USTF0",1727582852323,0.187981,65796.0,65789.0,0.10988461]
["bitfinex-derivatives","BTCF0:USTF0",1727582852324,0.075984,65793.0,65792.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582852527,0.546784,65793.0,65791.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582852836,0.075986,65791.0,65790.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582853038,0.185986,65791.0,65790.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582853334,0.185986,65791.0,65789.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582853632,0.075989,65789.0,65788.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582853835,0.185989,65789.0,65788.0,0.09118193]
["bitfinex-derivatives","BTCF0:USTF0",1727582854131,0.075997,65782.0,65780.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727582854334,0.185997,65782.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582854757,0.12,65781.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582855931,0.12,65781.0,65775.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1727582856132,0.12,65776.0,65775.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1727582857124,0.196004,65776.0,65775.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1727582857730,0.197004,65776.0,65775.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1727582857925,0.198004,65776.0,65775.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1727582863335,0.188004,65776.0,65775.0,0.09318741]
["bitfinex-derivatives","BTCF0:USTF0",1727582864235,0.078004,65776.0,65775.0,0.09318741]
["bitfinex-derivatives","BTCF0:USTF0",1727582864435,0.002,65776.0,65775.0,0.09318741]
["bitfinex-derivatives","BTCF0:USTF0",1727582864731,0.112,65776.0,65775.0,0.09318741]
["bitfinex-derivatives","BTCF0:USTF0",1727582865526,0.002,65776.0,65775.0,0.09318741]
["bitfinex-derivatives","BTCF0:USTF0",1727582865732,0.002,65776.0,65775.0,0.12338741]
["bitfinex-derivatives","BTCF0:USTF0",1727582866034,0.002,65776.0,65775.0,0.03247998]
["bitfinex-derivatives","BTCF0:USTF0",1727582867233,0.002,65776.0,65775.0,0.13191508]
["bitfinex-derivatives","BTCF0:USTF0",1727582867630,0.002,65776.0,65775.0,0.20789666]
["bitfinex-derivatives","BTCF0:USTF0",1727582869040,0.002,65776.0,65775.0,0.10848498]
["bitfinex-derivatives","BTCF0:USTF0",1727582877039,0.0035,65782.0,65775.0,0.32628691]
["bitfinex-derivatives","BTCF0:USTF0",1727582877345,0.0035,65782.0,65779.0,0.09099688]
["bitfinex-derivatives","BTCF0:USTF0",1727582877549,0.075996,65783.0,65780.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582877841,0.075996,65783.0,65781.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582878144,0.075996,65783.0,65782.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582878739,0.076996,65783.0,65782.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582879039,0.077996,65783.0,65782.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582879441,0.077996,65783.0,65782.0,0.19036081]
["bitfinex-derivatives","BTCF0:USTF0",1727582879745,0.077996,65783.0,65782.0,0.09936393]
["bitfinex-derivatives","BTCF0:USTF0",1727582880447,0.077996,65783.0,65782.0,0.19036081]
["bitfinex-derivatives","BTCF0:USTF0",1727582880836,0.076996,65783.0,65782.0,0.19036081]
["bitfinex-derivatives","BTCF0:USTF0",1727582881039,0.077996,65783.0,65782.0,0.19039697]
["bitfinex-derivatives","BTCF0:USTF0",1727582881644,0.077996,65783.0,65782.0,0.09940009]
["bitfinex-derivatives","BTCF0:USTF0",1727582882441,0.077996,65783.0,65782.0,0.21797999]
["bitfinex-derivatives","BTCF0:USTF0",1727582885750,0.077996,65783.0,65782.0,0.09950703]
["bitfinex-derivatives","BTCF0:USTF0",1727582886945,0.077996,65783.0,65782.0,0.09950498]
["bitfinex-derivatives","BTCF0:USTF0",1727582889544,0.077996,65783.0,65782.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1727582892162,0.077996,65783.0,65778.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582893768,0.11,65781.0,65779.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582894253,0.11,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582894964,0.111,65781.0,65779.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582895563,0.112,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582896462,0.111,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582896667,0.112,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582897260,0.111,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582897467,0.112,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582897860,0.002,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582898570,0.002,65781.0,65779.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582898865,0.002,65781.0,65780.0,0.0456177]
["bitfinex-derivatives","BTCF0:USTF0",1727582899065,0.002,65781.0,65780.0,0.32455022]
["bitfinex-derivatives","BTCF0:USTF0",1727582899362,0.002,65781.0,65780.0,0.21816561]
["bitfinex-derivatives","BTCF0:USTF0",1727582899968,0.002,65781.0,65780.0,0.32455022]
["bitfinex-derivatives","BTCF0:USTF0",1727582900164,0.002,65781.0,65780.0,0.21816561]
["bitfinex-derivatives","BTCF0:USTF0",1727582901257,0.002,65781.0,65780.0,0.29416461]
["bitfinex-derivatives","BTCF0:USTF0",1727582901671,0.002,65781.0,65780.0,0.43191357]
["bitfinex-derivatives","BTCF0:USTF0",1727582901964,0.002,65781.0,65780.0,0.53829818]
["bitfinex-derivatives","BTCF0:USTF0",1727582902765,0.002,65781.0,65780.0,0.40054922]
["bitfinex-derivatives","BTCF0:USTF0",1727582903859,0.002,65781.0,65780.0,0.53821385]
["bitfinex-derivatives","BTCF0:USTF0",1727582904455,0.002,65781.0,65780.0,0.40054922]
["bitfinex-derivatives","BTCF0:USTF0",1727582905063,0.002,65781.0,65780.0,0.29407366]
["bitfinex-derivatives","BTCF0:USTF0",1727582905571,0.002,65781.0,65780.0,0.40045827]
["bitfinex-derivatives","BTCF0:USTF0",1727582907165,0.05876726,65783.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727582908068,0.075994,65784.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727582908464,0.001,65783.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727582908670,0.001,65783.0,65780.0,0.12160832]
["bitfinex-derivatives","BTCF0:USTF0",1727582909368,0.002,65783.0,65780.0,0.12160832]
["bitfinex-derivatives","BTCF0:USTF0",1727582909567,0.0026,65781.0,65780.0,0.12160832]
["bitfinex-derivatives","BTCF0:USTF0",1727582910864,0.0036,65781.0,65780.0,0.12160832]
["bitfinex-derivatives","BTCF0:USTF0",1727582911060,0.0046,65781.0,65780.0,0.12360832]
["bitfinex-derivatives","BTCF0:USTF0",1727582914065,0.0046,65781.0,65780.0,0.40152491]
["bitfinex-derivatives","BTCF0:USTF0",1727582914782,0.0046,65781.0,65780.0,0.40152683]
["bitfinex-derivatives","BTCF0:USTF0",1727582916277,0.0046,65781.0,65780.0,0.53862555]
["bitfinex-derivatives","BTCF0:USTF0",1727582916671,0.0046,65781.0,65780.0,0.40152683]
["bitfinex-derivatives","BTCF0:USTF0",1727582917281,0.0046,65781.0,65780.0,0.53862708]
["bitfinex-derivatives","BTCF0:USTF0",1727582920877,0.0046,65781.0,65780.0,0.40152683]
["bitfinex-derivatives","BTCF0:USTF0",1727582921679,0.0046,65781.0,65780.0,0.53867698]
["bitfinex-derivatives","BTCF0:USTF0",1727582924789,0.0046,65781.0,65780.0,0.53875696]
["bitfinex-derivatives","BTCF0:USTF0",1727582925789,0.0046,65781.0,65780.0,0.43237235]
["bitfinex-derivatives","BTCF0:USTF0",1727582929194,0.0046,65781.0,65780.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727582932499,0.0046,65781.0,65780.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1727582932799,0.0046,65781.0,65780.0,0.37403373]
["bitfinex-derivatives","BTCF0:USTF0",1727582933001,0.0046,65781.0,65780.0,0.39684708]
["bitfinex-derivatives","BTCF0:USTF0",1727582933204,0.0046,65781.0,65780.0,0.28684708]
["bitfinex-derivatives","BTCF0:USTF0",1727582933542,0.0046,65781.0,65780.0,1.32006733]
["bitfinex-derivatives","BTCF0:USTF0",1727582933694,0.0035,65785.0,65780.0,1.32006733]
["bitfinex-derivatives","BTCF0:USTF0",1727582933695,0.0035,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727582933890,0.0035,65789.0,65784.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1727582934090,0.0035,65789.0,65788.0,0.04559221]
["bitfinex-derivatives","BTCF0:USTF0",1727582934397,0.075986,65791.0,65788.0,0.04559221]
["bitfinex-derivatives","BTCF0:USTF0",1727582934699,0.075986,65791.0,65787.0,0.40639221]
["bitfinex-derivatives","BTCF0:USTF0",1727582935405,0.075986,65791.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582935603,0.076986,65791.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582936798,0.001,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727582937103,0.001,65789.0,65788.0,0.21805965]
["bitfinex-derivatives","BTCF0:USTF0",1727582937298,0.077986,65791.0,65788.0,0.09856908]
["bitfinex-derivatives","BTCF0:USTF0",1727582937501,0.077986,65791.0,65790.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1727582937694,0.077986,65791.0,65790.0,0.18967308]
["bitfinex-derivatives","BTCF0:USTF0",1727582938309,0.076986,65791.0,65790.0,0.09856908]
["bitfinex-derivatives","BTCF0:USTF0",1727582939309,0.076986,65791.0,65790.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1727582939806,0.002,65791.0,65790.0,0.100539]
["bitfinex-derivatives","BTCF0:USTF0",1727582940709,0.002,65791.0,65790.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1727582941011,0.002,65791.0,65790.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1727582941207,0.0035,65793.0,65791.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727582941511,0.0035,65793.0,65792.0,0.21575741]
["bitfinex-derivatives","BTCF0:USTF0",1727582941707,0.079479,65797.0,65792.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1727582941907,0.079479,65797.0,65794.0,0.09104666]
["bitfinex-derivatives","BTCF0:USTF0",1727582942109,0.079479,65797.0,65795.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1727582942312,0.079479,65797.0,65796.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1727582942512,0.075979,65797.0,65796.0,0.098539]
["bitfinex-derivatives","BTCF0:USTF0",1727582942705,0.0035,65801.0,65796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582942910,0.0035,65801.0,65800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582943111,0.185973,65803.0,65800.0,0.2080731]
["bitfinex-derivatives","BTCF0:USTF0",1727582943301,0.185973,65803.0,65802.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1727582943501,0.185973,65803.0,65801.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1727582943901,0.3643,65805.0,65801.0,0.07584807]
["bitfinex-derivatives","BTCF0:USTF0",1727582944108,0.0035,65805.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582944310,0.189466,65809.0,65804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582944510,0.189466,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582945910,0.198466,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582947003,0.207466,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582947912,0.208466,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582948513,0.098466,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582948710,0.0225,65809.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727582949305,0.0225,65809.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727582950019,0.0225,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582950416,0.1345,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582951116,0.1225,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582951306,0.1325,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582951707,0.1345,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582952419,0.1325,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582955418,0.0225,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582961731,0.098466,65809.0,65805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727582966439,0.098466,65809.0,65808.0,0.06064899]
["bitfinex-derivatives","BTCF0:USTF0",1727582966729,0.094966,65809.0,65808.0,0.06064899]
["bitfinex-derivatives","BTCF0:USTF0",1727582967429,0.094966,65809.0,65805.0,0.54753124]
["bitfinex-derivatives","BTCF0:USTF0",1727582967631,0.094966,65809.0,65805.0,0.54661124]
["bitfinex-derivatives","BTCF0:USTF0",1727582968026,0.085966,65809.0,65805.0,0.54661124]
["bitfinex-derivatives","BTCF0:USTF0",1727582968223,0.097966,65809.0,65805.0,0.54661124]
["bitfinex-derivatives","BTCF0:USTF0",1727582968426,0.097966,65809.0,65806.0,0.17345356]
["bitfinex-derivatives","BTCF0:USTF0",1727582968622,0.088966,65809.0,65806.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582968829,0.097966,65809.0,65806.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582969230,0.084966,65809.0,65806.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582969532,0.094966,65809.0,65808.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582969734,0.085966,65809.0,65808.0,0.17351001]
["bitfinex-derivatives","BTCF0:USTF0",1727582969922,0.095966,65809.0,65808.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582970232,0.096966,65809.0,65808.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1727582970533,0.096966,65809.0,65808.0,0.17351566]
["bitfinex-derivatives","BTCF0:USTF0",1727582971230,0.096966,65809.0,65808.0,0.17352872]
["bitfinex-derivatives","BTCF0:USTF0",1727582971423,0.098966,65809.0,65808.0,0.17352872]
["bitfinex-derivatives","BTCF0:USTF0",1727582971624,0.098966,65809.0,65808.0,0.09771748]
["bitfinex-derivatives","BTCF0:USTF0",1727582972332,0.087966,65809.0,65808.0,0.09771748]
["bitfinex-derivatives","BTCF0:USTF0",1727582972631,0.100966,65809.0,65808.0,0.09771748]
["bitfinex-derivatives","BTCF0:USTF0",1727582973535,0.100966,65809.0,65808.0,0.18876414]
["bitfinex-derivatives","BTCF0:USTF0",1727582974227,0.100966,65809.0,65805.0,0.54758884]
["bitfinex-derivatives","BTCF0:USTF0",1727582974428,0.100966,65809.0,65805.0,0.54678884]
["bitfinex-derivatives","BTCF0:USTF0",1727582975521,0.094966,65809.0,65805.0,0.54678884]
["bitfinex-derivatives","BTCF0:USTF0",1727582978434,0.094966,65809.0,65806.0,0.07598884]
["bitfinex-derivatives","BTCF0:USTF0",1727582979636,0.094966,65809.0,65805.0,0.54770884]
["bitfinex-derivatives","BTCF0:USTF0",1727582979935,0.084966,65809.0,65805.0,0.54678884]
["bitfinex-derivatives","BTCF0:USTF0",1727582980141,0.095966,65809.0,65805.0,0.54678884]
["bitfinex-derivatives","BTCF0:USTF0",1727582980528,0.095966,65809.0,65806.0,0.07598884]
["bitfinex-derivatives","BTCF0:USTF0",1727582980730,0.096966,65809.0,65806.0,0.07598884]
["bitfinex-derivatives","BTCF0:USTF0",1727582981340,0.15192494,65807.0,65805.0,0.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1727582981544,0.03939103,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582981735,0.17659465,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582981938,0.13720362,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582983134,0.14720362,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582984641,0.15620362,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582986743,0.3068505,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582987648,0.15492556,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582989349,0.019,65806.0,65805.0,0.64765843]
["bitfinex-derivatives","BTCF0:USTF0",1727582996344,0.019,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582996345,0.15496234,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582996850,0.29169296,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582997357,0.15496234,65806.0,65805.0,0.43243001]
["bitfinex-derivatives","BTCF0:USTF0",1727582998461,0.15500281,65806.0,65805.0,0.42983001]
["bitfinex-derivatives","BTCF0:USTF0",1727583002554,0.15500281,65806.0,65805.0,0.31983001]
["bitfinex-derivatives","BTCF0:USTF0",1727583004458,0.15500281,65806.0,65805.0,0.53495067]
["bitfinex-derivatives","BTCF0:USTF0",1727583004459,0.019,65806.0,65805.0,0.53495067]
["bitfinex-derivatives","BTCF0:USTF0",1727583008364,0.204969,65806.0,65805.0,0.0981407]
["bitfinex-derivatives","BTCF0:USTF0",1727583009859,0.07597,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583010072,0.07597,65805.0,65804.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1727583011360,0.008,65805.0,65801.0,0.07596802]
["bitfinex-derivatives","BTCF0:USTF0",1727583011561,0.11,65803.0,65801.0,0.07596802]
["bitfinex-derivatives","BTCF0:USTF0",1727583012461,0.11,65803.0,65800.0,0.07946802]
["bitfinex-derivatives","BTCF0:USTF0",1727583013060,0.075975,65801.0,65800.0,0.07946802]
["bitfinex-derivatives","BTCF0:USTF0",1727583013365,0.436775,65801.0,65799.0,0.07596802]
["bitfinex-derivatives","BTCF0:USTF0",1727583013580,0.075977,65799.0,65798.0,0.06076779]
["bitfinex-derivatives","BTCF0:USTF0",1727583013764,0.185977,65799.0,65798.0,0.06076779]
["bitfinex-derivatives","BTCF0:USTF0",1727583014065,0.185977,65799.0,65797.0,0.06076779]
["bitfinex-derivatives","BTCF0:USTF0",1727583014267,0.0321,65798.0,65797.0,0.06076779]
["bitfinex-derivatives","BTCF0:USTF0",1727583014470,0.075979,65797.0,65796.0,0.04904558]
["bitfinex-derivatives","BTCF0:USTF0",1727583014763,0.141479,65797.0,65796.0,0.04554558]
["bitfinex-derivatives","BTCF0:USTF0",1727583014962,0.141479,65797.0,65795.0,0.04554558]
["bitfinex-derivatives","BTCF0:USTF0",1727583015160,0.11,65796.0,65795.0,0.04554558]
["bitfinex-derivatives","BTCF0:USTF0",1727583015857,0.109,65796.0,65795.0,0.04554558]
["bitfinex-derivatives","BTCF0:USTF0",1727583016167,0.45596,65795.0,65794.0,0.04094673]
["bitfinex-derivatives","BTCF0:USTF0",1727583016366,0.45596,65795.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583016367,0.075984,65793.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583016555,0.075986,65791.0,65790.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727583016761,0.185986,65791.0,65790.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727583017361,0.183986,65791.0,65790.0,0.00227987]
["bitfinex-derivatives","BTCF0:USTF0",1727583018056,0.184986,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583019069,0.185986,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583019673,0.546786,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583019970,0.185986,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583020174,0.546786,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583026583,0.185986,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583026972,0.546786,65791.0,65790.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1727583028172,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583029974,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583030176,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583030486,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583030785,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583031375,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583031780,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583032682,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583033278,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583035189,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583035593,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583036987,0.185986,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583037174,0.546786,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583037582,0.22387295,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583037789,0.58467295,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583038285,0.58467306,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583039990,0.22387306,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583040181,0.58467306,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583040491,0.22387306,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583040689,0.58467306,65791.0,65790.0,0.00167987]
["bitfinex-derivatives","BTCF0:USTF0",1727583041685,0.546786,65791.0,65790.0,0.10053994]
["bitfinex-derivatives","BTCF0:USTF0",1727583041886,0.436786,65791.0,65790.0,0.10053994]
["bitfinex-derivatives","BTCF0:USTF0",1727583042075,0.546786,65791.0,65790.0,0.10053994]
["bitfinex-derivatives","BTCF0:USTF0",1727583042583,0.546786,65791.0,65790.0,0.19175021]
["bitfinex-derivatives","BTCF0:USTF0",1727583043187,0.546786,65791.0,65790.0,0.19178055]
["bitfinex-derivatives","BTCF0:USTF0",1727583043585,0.546786,65791.0,65790.0,0.10057028]
["bitfinex-derivatives","BTCF0:USTF0",1727583044590,0.185986,65791.0,65790.0,0.21855558]
["bitfinex-derivatives","BTCF0:USTF0",1727583044796,0.546786,65791.0,65790.0,0.21855558]
["bitfinex-derivatives","BTCF0:USTF0",1727583045777,0.185986,65791.0,65790.0,0.21855558]
["bitfinex-derivatives","BTCF0:USTF0",1727583046083,0.546786,65791.0,65790.0,0.21855558]
["bitfinex-derivatives","BTCF0:USTF0",1727583046587,0.546786,65791.0,65790.0,0.10057028]
["bitfinex-derivatives","BTCF0:USTF0",1727583048593,0.546786,65791.0,65790.0,0.21861775]
["bitfinex-derivatives","BTCF0:USTF0",1727583048795,0.548786,65791.0,65790.0,0.21861775]
["bitfinex-derivatives","BTCF0:USTF0",1727583049584,0.075987,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583049784,0.20841499,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583049999,0.56921499,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583050686,0.20941499,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583050996,0.57021499,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583051796,0.57221499,65790.0,65789.0,0.01863744]
["bitfinex-derivatives","BTCF0:USTF0",1727583052807,0.075989,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583053108,0.075989,65789.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583053109,0.075993,65785.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583053398,0.075995,65784.0,65780.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727583053603,0.11,65781.0,65780.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727583053905,0.14801971,65781.0,65780.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727583054808,0.14901971,65781.0,65780.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727583056593,0.111,65781.0,65780.0,0.31151289]
["bitfinex-derivatives","BTCF0:USTF0",1727583056990,0.111,65781.0,65780.0,0.30891289]
["bitfinex-derivatives","BTCF0:USTF0",1727583060298,0.001,65781.0,65780.0,0.30891289]
["bitfinex-derivatives","BTCF0:USTF0",1727583062403,0.08814036,65783.0,65780.0,0.56832622]
["bitfinex-derivatives","BTCF0:USTF0",1727583062608,0.08814036,65783.0,65781.0,0.35630496]
["bitfinex-derivatives","BTCF0:USTF0",1727583062799,0.08814036,65783.0,65782.0,0.35630496]
["bitfinex-derivatives","BTCF0:USTF0",1727583064610,0.16413636,65783.0,65781.0,0.06081975]
["bitfinex-derivatives","BTCF0:USTF0",1727583066295,0.16513636,65783.0,65781.0,0.06081975]
["bitfinex-derivatives","BTCF0:USTF0",1727583070902,0.075997,65782.0,65781.0,0.06081975]
["bitfinex-derivatives","BTCF0:USTF0",1727583071609,0.075997,65782.0,65781.0,0.35366457]
["bitfinex-derivatives","BTCF0:USTF0",1727583072506,0.076997,65782.0,65781.0,0.35366457]
["bitfinex-derivatives","BTCF0:USTF0",1727583074508,0.076997,65782.0,65781.0,0.32322844]
["bitfinex-derivatives","BTCF0:USTF0",1727583075814,0.076997,65782.0,65781.0,0.32323605]
["bitfinex-derivatives","BTCF0:USTF0",1727583076415,0.076997,65782.0,65781.0,0.46011912]
["bitfinex-derivatives","BTCF0:USTF0",1727583077111,0.076997,65782.0,65781.0,0.32323605]
["bitfinex-derivatives","BTCF0:USTF0",1727583078323,0.186997,65782.0,65781.0,0.46014852]
["bitfinex-derivatives","BTCF0:USTF0",1727583078713,0.186997,65782.0,65781.0,0.32323698]
["bitfinex-derivatives","BTCF0:USTF0",1727583079311,0.186997,65782.0,65781.0,0.21679847]
["bitfinex-derivatives","BTCF0:USTF0",1727583086306,0.186997,65782.0,65781.0,0.21419847]
["bitfinex-derivatives","BTCF0:USTF0",1727583086717,0.186997,65782.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583087016,0.186997,65782.0,65778.0,0.42159992]
["bitfinex-derivatives","BTCF0:USTF0",1727583087522,0.186997,65782.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583088212,0.187997,65782.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583093017,0.075998,65781.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583094219,0.076998,65781.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583094724,0.002,65781.0,65779.0,0.34236628]
["bitfinex-derivatives","BTCF0:USTF0",1727583094922,0.001,65781.0,65780.0,0.09896617]
["bitfinex-derivatives","BTCF0:USTF0",1727583095121,0.076998,65781.0,65780.0,0.09896617]
["bitfinex-derivatives","BTCF0:USTF0",1727583096029,0.075998,65781.0,65780.0,0.09896617]
["bitfinex-derivatives","BTCF0:USTF0",1727583096218,0.075998,65781.0,65780.0,0.21648192]
["bitfinex-derivatives","BTCF0:USTF0",1727583100226,0.075998,65781.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583100424,0.075998,65781.0,65779.0,0.21611058]
["bitfinex-derivatives","BTCF0:USTF0",1727583100732,0.075998,65781.0,65780.0,0.21611058]
["bitfinex-derivatives","BTCF0:USTF0",1727583105134,0.075998,65781.0,65780.0,0.21606357]
["bitfinex-derivatives","BTCF0:USTF0",1727583105730,0.075998,65781.0,65780.0,0.32606357]
["bitfinex-derivatives","BTCF0:USTF0",1727583107329,0.1403,65784.0,65780.0,0.32606357]
["bitfinex-derivatives","BTCF0:USTF0",1727583107330,0.0303,65784.0,65780.0,0.32606357]
["bitfinex-derivatives","BTCF0:USTF0",1727583107635,0.0035,65785.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583107931,0.079493,65785.0,65784.0,0.09857087]
["bitfinex-derivatives","BTCF0:USTF0",1727583108133,0.075993,65785.0,65784.0,0.09857087]
["bitfinex-derivatives","BTCF0:USTF0",1727583109329,0.075993,65785.0,65784.0,0.21594939]
["bitfinex-derivatives","BTCF0:USTF0",1727583109826,0.075994,65784.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583110922,0.077994,65784.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583111124,0.080994,65784.0,65783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583113931,0.080994,65784.0,65782.0,0.02195924]
["bitfinex-derivatives","BTCF0:USTF0",1727583114125,0.080994,65784.0,65780.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1727583115130,0.080994,65784.0,65780.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1727583115633,0.079994,65784.0,65780.0,0.13300283]
["bitfinex-derivatives","BTCF0:USTF0",1727583115931,0.078994,65784.0,65780.0,0.13300283]
["bitfinex-derivatives","BTCF0:USTF0",1727583116538,0.075994,65784.0,65780.0,0.13300283]
["bitfinex-derivatives","BTCF0:USTF0",1727583116738,0.075994,65784.0,65782.0,0.10643851]
["bitfinex-derivatives","BTCF0:USTF0",1727583117037,0.075994,65784.0,65783.0,0.21577843]
["bitfinex-derivatives","BTCF0:USTF0",1727583117240,0.3608,65786.0,65783.0,0.32577843]
["bitfinex-derivatives","BTCF0:USTF0",1727583117432,0.3608,65786.0,65784.0,0.21577843]
["bitfinex-derivatives","BTCF0:USTF0",1727583117735,0.3608,65786.0,65785.0,0.21577843]
["bitfinex-derivatives","BTCF0:USTF0",1727583119931,0.3668,65786.0,65785.0,0.21563241]
["bitfinex-derivatives","BTCF0:USTF0",1727583120245,0.3718,65786.0,65785.0,0.21563241]
["bitfinex-derivatives","BTCF0:USTF0",1727583124639,0.31857078,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583125646,0.31257078,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583125841,0.31557078,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583126043,0.31057078,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583126243,0.31257078,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583126539,0.005,65786.0,65782.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727583131946,0.005,65786.0,65783.0,0.2147045]
["bitfinex-derivatives","BTCF0:USTF0",1727583132248,0.005,65786.0,65784.0,0.2147045]
["bitfinex-derivatives","BTCF0:USTF0",1727583132432,0.005,65786.0,65785.0,0.2147045]
["bitfinex-derivatives","BTCF0:USTF0",1727583133240,0.006,65786.0,65785.0,0.2147045]
["bitfinex-derivatives","BTCF0:USTF0",1727583133459,0.006,65786.0,65785.0,0.21471644]
["bitfinex-derivatives","BTCF0:USTF0",1727583134736,0.007,65786.0,65785.0,0.21471644]
["bitfinex-derivatives","BTCF0:USTF0",1727583135147,0.004,65786.0,65785.0,0.21471644]
["bitfinex-derivatives","BTCF0:USTF0",1727583135343,0.009,65786.0,65785.0,0.21471644]
["bitfinex-derivatives","BTCF0:USTF0",1727583135540,0.011,65786.0,65785.0,0.21471644]
["bitfinex-derivatives","BTCF0:USTF0",1727583135943,0.011,65786.0,65785.0,0.18916362]
["bitfinex-derivatives","BTCF0:USTF0",1727583136751,0.011,65786.0,65785.0,0.09795629]
["bitfinex-derivatives","BTCF0:USTF0",1727583137553,0.011,65786.0,65785.0,0.18916362]
["bitfinex-derivatives","BTCF0:USTF0",1727583138349,0.011,65786.0,65785.0,0.09795629]
["bitfinex-derivatives","BTCF0:USTF0",1727583138957,0.011,65786.0,65785.0,0.18916589]
["bitfinex-derivatives","BTCF0:USTF0",1727583139559,0.011,65786.0,65785.0,0.18916424]
["bitfinex-derivatives","BTCF0:USTF0",1727583139752,0.011,65786.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583140056,0.05038449,65786.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583140249,0.011,65786.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583140443,0.117298,65786.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583140646,0.03937169,65785.0,65784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583141142,0.03937169,65785.0,65784.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1727583142246,0.04837169,65785.0,65784.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1727583143352,0.04832317,65785.0,65784.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1727583144059,0.15462117,65785.0,65784.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1727583146850,0.15462117,65785.0,65784.0,0.53613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583146851,0.115298,65785.0,65784.0,0.53613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583149560,0.115298,65785.0,65784.0,0.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583153665,0.009,65785.0,65784.0,0.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583154657,0.10869,65788.0,65784.0,0.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583154658,0.06446225,65788.0,65784.0,0.42613023]
["bitfinex-derivatives","BTCF0:USTF0",1727583154859,0.10619574,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727583155962,0.14597767,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727583156162,0.10619574,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727583157555,0.11119574,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727583157757,0.15097767,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727583160165,0.15097767,65785.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583160367,0.03978193,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583160876,0.03978193,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583161380,0.14597767,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583161675,0.14597767,65784.0,65779.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1727583161875,0.14597767,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583161876,0.10619574,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583162073,0.10619574,65784.0,65783.0,0.70954641]
["bitfinex-derivatives","BTCF0:USTF0",1727583162871,0.10619574,65784.0,65783.0,0.70953279]
["bitfinex-derivatives","BTCF0:USTF0",1727583163273,0.11019574,65784.0,65783.0,0.70953279]
["bitfinex-derivatives","BTCF0:USTF0",1727583163874,0.004,65784.0,65783.0,0.70953279]
["bitfinex-derivatives","BTCF0:USTF0",1727583164276,0.006,65784.0,65783.0,0.70953279]
["bitfinex-derivatives","BTCF0:USTF0",1727583166186,0.006,65784.0,65783.0,0.34873279]
["bitfinex-derivatives","BTCF0:USTF0",1727583166380,0.006,65784.0,65783.0,0.70953279]
["bitfinex-derivatives","BTCF0:USTF0",1727583167878,0.006,65784.0,65783.0,0.81598087]
["bitfinex-derivatives","BTCF0:USTF0",1727583168476,0.006,65784.0,65783.0,0.68101583]
["bitfinex-derivatives","BTCF0:USTF0",1727583168882,0.006,65784.0,65783.0,0.32021583]
["bitfinex-derivatives","BTCF0:USTF0",1727583169069,0.006,65784.0,65783.0,0.68101583]
["bitfinex-derivatives","BTCF0:USTF0",1727583169470,0.006,65784.0,65783.0,0.57456775]
["bitfinex-derivatives","BTCF0:USTF0",1727583169877,0.006,65784.0,65783.0,0.54954889]
["bitfinex-derivatives","BTCF0:USTF0",1727583170987,0.006,65784.0,65783.0,0.18874889]
["bitfinex-derivatives","BTCF0:USTF0",1727583171486,0.006,65784.0,65783.0,0.54954889]
["bitfinex-derivatives","BTCF0:USTF0",1727583172389,0.006,65784.0,65783.0,0.18874889]
["bitfinex-derivatives","BTCF0:USTF0",1727583172579,0.006,65784.0,65783.0,0.54954889]
["bitfinex-derivatives","BTCF0:USTF0",1727583172888,0.006,65784.0,65783.0,0.5495688]
["bitfinex-derivatives","BTCF0:USTF0",1727583173988,0.006,65784.0,65783.0,0.1887688]
["bitfinex-derivatives","BTCF0:USTF0",1727583174575,0.006,65784.0,65783.0,0.5495688]
["bitfinex-derivatives","BTCF0:USTF0",1727583176692,0.006,65784.0,65783.0,0.1887688]
["bitfinex-derivatives","BTCF0:USTF0",1727583176887,0.0457305,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583177888,0.0457305,65784.0,65779.0,0.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1727583178092,0.14589821,65783.0,65779.0,0.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1727583178278,0.0397305,65782.0,65779.0,0.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1727583178479,0.0397305,65781.0,65779.0,0.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1727583178686,0.0397305,65780.0,65779.0,0.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1727583179492,0.0397305,65780.0,65779.0,0.56877346]
["bitfinex-derivatives","BTCF0:USTF0",1727583180492,0.0397305,65780.0,65779.0,0.57077346]
["bitfinex-derivatives","BTCF0:USTF0",1727583180988,0.0397305,65780.0,65779.0,0.20997346]
["bitfinex-derivatives","BTCF0:USTF0",1727583181293,0.03970326,65780.0,65779.0,0.57077346]
["bitfinex-derivatives","BTCF0:USTF0",1727583181496,0.03970326,65780.0,65779.0,0.20997346]
["bitfinex-derivatives","BTCF0:USTF0",1727583181693,0.03970326,65780.0,65779.0,0.57077346]
["bitfinex-derivatives","BTCF0:USTF0",1727583184891,0.075994,65785.0,65779.0,0.91966191]
["bitfinex-derivatives","BTCF0:USTF0",1727583185091,0.1135,65786.0,65781.0,0.1064116]
["bitfinex-derivatives","BTCF0:USTF0",1727583185297,0.075994,65785.0,65782.0,0.21386317]
["bitfinex-derivatives","BTCF0:USTF0",1727583185486,0.075994,65785.0,65783.0,0.21386317]
["bitfinex-derivatives","BTCF0:USTF0",1727583185687,0.075994,65785.0,65784.0,0.21386317]
["bitfinex-derivatives","BTCF0:USTF0",1727583185988,0.075994,65785.0,65784.0,0.57469414]
["bitfinex-derivatives","BTCF0:USTF0",1727583186783,0.080994,65785.0,65784.0,0.57469414]
["bitfinex-derivatives","BTCF0:USTF0",1727583187107,0.083994,65785.0,65784.0,0.57469414]
["bitfinex-derivatives","BTCF0:USTF0",1727583187795,0.083994,65785.0,65784.0,0.5738468]
["bitfinex-derivatives","BTCF0:USTF0",1727583191897,0.083994,65785.0,65784.0,0.45799458]
["bitfinex-derivatives","BTCF0:USTF0",1727583192098,0.083994,65785.0,65784.0,0.09719458]
["bitfinex-derivatives","BTCF0:USTF0",1727583199103,0.075995,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583199316,0.08655328,65783.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583199492,0.14622181,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583200104,0.04005155,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583200698,0.04005776,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583201998,0.04205776,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583204497,0.04205776,65782.0,65779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727583204702,0.14622616,65781.0,65776.0,0.39570849]
["bitfinex-derivatives","BTCF0:USTF0",1727583204902,0.1061684,65781.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583205098,0.14622639,65781.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583206497,0.14622639,65781.0,65780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727583206900,0.1061684,65781.0,65780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727583207105,0.075997,65782.0,65780.0,0.45909292]
["bitfinex-derivatives","BTCF0:USTF0",1727583207308,0.075997,65782.0,65781.0,0.18851797]
["bitfinex-derivatives","BTCF0:USTF0",1727583208417,0.076997,65782.0,65781.0,0.18851797]
["bitfinex-derivatives","BTCF0:USTF0",1727583208917,0.076997,65782.0,65781.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1727583209100,0.077997,65782.0,65781.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1727583213921,0.12434039,65782.0,65776.0,0.77959394]
["bitfinex-derivatives","BTCF0:USTF0",1727583214125,0.1061684,65780.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583214424,0.03991518,65779.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583214628,0.03991518,65778.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583214825,0.03991518,65777.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583215317,0.03992131,65777.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583215525,0.03992131,65777.0,65776.0,0.78179394]
["bitfinex-derivatives","BTCF0:USTF0",1727583215720,0.1071684,65780.0,65776.0,0.78179394]
["bitfinex-derivatives","BTCF0:USTF0",1727583215721,0.03992131,65779.0,65776.0,0.78179394]
["bitfinex-derivatives","BTCF0:USTF0",1727583215932,0.03992131,65778.0,65776.0,0.77879394]
["bitfinex-derivatives","BTCF0:USTF0",1727583216128,0.04092131,65777.0,65776.0,0.78179394]
["bitfinex-derivatives","BTCF0:USTF0",1727583216333,0.04092131,65777.0,65776.0,0.70579094]
["bitfinex-derivatives","BTCF0:USTF0",1727583217427,0.04092131,65777.0,65776.0,0.34499094]
["bitfinex-derivatives","BTCF0:USTF0",1727583217827,0.04092131,65777.0,65776.0,0.70579094]
["bitfinex-derivatives","BTCF0:USTF0",1727583218024,0.03992131,65777.0,65776.0,0.70279094]
["bitfinex-derivatives","BTCF0:USTF0",1727583218224,0.03992131,65777.0,65776.0,0.70579094]
["bitfinex-derivatives","BTCF0:USTF0",1727583218720,0.03992131,65777.0,65776.0,0.70279094]
["bitfinex-derivatives","BTCF0:USTF0",1727583218926,0.04092131,65777.0,65776.0,0.70579094]
["bitfinex-derivatives","BTCF0:USTF0",1727583220234,0.04091751,65777.0,65776.0,0.70579094]
["bitfinex-derivatives","BTCF0:USTF0",1727583221321,0.11692051,65777.0,65776.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1727583221528,0.04091751,65777.0,65776.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1727583222033,0.2161684,65780.0,65776.0,0.74373576]
["bitfinex-derivatives","BTCF0:USTF0",1727583222221,0.076001,65778.0,65777.0,0.21346308]
["bitfinex-derivatives","BTCF0:USTF0",1727583222731,0.186001,65778.0,65777.0,0.34829703]
["bitfinex-derivatives","BTCF0:USTF0",1727583222937,0.076001,65778.0,65777.0,0.21346308]
["bitfinex-derivatives","BTCF0:USTF0",1727583223339,0.186001,65778.0,65777.0,0.21346308]
["bitfinex-derivatives","BTCF0:USTF0",1727583224738,0.186001,65778.0,65777.0,0.21746308]
["bitfinex-derivatives","BTCF0:USTF0",1727583225038,0.186001,65778.0,65777.0,0.21669827]
["bitfinex-derivatives","BTCF0:USTF0",1727583227833,0.20839964,65778.0,65777.0,0.21669827]
["bitfinex-derivatives","BTCF0:USTF0",1727583229134,0.24873013,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583229635,0.24872932,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583233248,0.25872932,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583233436,0.36488581,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583235241,0.25872932,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583237134,0.21839964,65778.0,65777.0,0.10118227]
["bitfinex-derivatives","BTCF0:USTF0",1727583238144,0.21839964,65778.0,65777.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1727583240546,0.21839964,65778.0,65777.0,0.10118227]
["bitfinex-derivatives","BTCF0:USTF0",1727583240741,0.21839964,65778.0,65777.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1727583241546,0.21839964,65778.0,65777.0,0.10118227]
["bitfinex-derivatives","BTCF0:USTF0",1727583241947,0.21839964,65778.0,65777.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1727583242955,0.21839964,65778.0,65777.0,0.19229263]
["bitfinex-derivatives","BTCF0:USTF0",1727583244145,0.25851078,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583247755,0.25851351,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583249154,0.36467,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583251460,0.25851351,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583252162,0.21839964,65778.0,65777.0,0.19230951]
["bitfinex-derivatives","BTCF0:USTF0",1727583259153,0.21839964,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583267073,0.25859446,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583267274,0.25859485,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583272076,0.186001,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583272381,0.22620305,65778.0,65777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727583274186,0.186001,65778.0,65777.0,0.1012271]
["bitfinex-derivatives","BTCF0:USTF0",1727583275899,0.186001,65778.0,65777.0,0.21711973]
["bitfinex-derivatives","BTCF0:USTF0",1727583276399,0.196001,65778.0,65777.0,0.21711973]
["bitfinex-derivatives","BTCF0:USTF0",1727583276996,0.196001,65778.0,65777.0,0.21711981]
["bitfinex-derivatives","BTCF0:USTF0",1727583277196,0.198601,65778.0,65777.0,0.21711981]
["bitfinex-derivatives","BTCF0:USTF0",1727583279703,0.198601,65778.0,65777.0,0.21511981]
["bitfinex-derivatives","BTCF0:USTF0",1727583282102,0.198601,65778.0,65777.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1727583285408,0.188601,65778.0,65777.0,0.09922789]
["bitfinex-derivatives","BTCF0:USTF0",1727583289098,0.32864579,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583297215,0.188601,65778.0,65777.0,0.21508936]
["bitfinex-derivatives","BTCF0:USTF0",1727583304316,0.27545827,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583305325,0.2754584,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583310118,0.188601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583310317,0.2754587,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583312318,0.188601,65778.0,65777.0,0.21511214]
["bitfinex-derivatives","BTCF0:USTF0",1727583315130,0.188601,65778.0,65777.0,0.21510462]
["bitfinex-derivatives","BTCF0:USTF0",1727583317234,0.186001,65778.0,65777.0,0.21510462]
["bitfinex-derivatives","BTCF0:USTF0",1727583319331,0.27294217,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583323432,0.22623204,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583324033,0.23623204,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583325246,0.28298621,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583325539,0.40435758,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583326130,0.12,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583326935,0.11,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583327134,0.186001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583327336,0.186001,65778.0,65777.0,0.2182834]
["bitfinex-derivatives","BTCF0:USTF0",1727583331037,0.188601,65778.0,65777.0,0.2182834]
["bitfinex-derivatives","BTCF0:USTF0",1727583334345,0.188601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583334346,0.23326702,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583334537,0.23326684,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583336161,0.27173696,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583338640,0.28173696,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583339447,0.28176021,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583342451,0.28176021,65778.0,65777.0,0.10065151]
["bitfinex-derivatives","BTCF0:USTF0",1727583342452,0.198601,65778.0,65777.0,0.10065151]
["bitfinex-derivatives","BTCF0:USTF0",1727583342646,0.198601,65778.0,65777.0,0.21824028]
["bitfinex-derivatives","BTCF0:USTF0",1727583343749,0.188601,65778.0,65777.0,0.21824028]
["bitfinex-derivatives","BTCF0:USTF0",1727583344353,0.188601,65778.0,65777.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1727583345659,0.198601,65778.0,65777.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1727583346676,0.188601,65778.0,65777.0,0.2182399]
["bitfinex-derivatives","BTCF0:USTF0",1727583349468,0.188601,65778.0,65777.0,0.17669993]
["bitfinex-derivatives","BTCF0:USTF0",1727583354076,0.188601,65778.0,65777.0,0.17670746]
["bitfinex-derivatives","BTCF0:USTF0",1727583354977,0.198601,65778.0,65777.0,0.17670746]
["bitfinex-derivatives","BTCF0:USTF0",1727583356383,0.078601,65778.0,65777.0,0.17670746]
["bitfinex-derivatives","BTCF0:USTF0",1727583357476,0.11709513,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583357681,0.16178862,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583359973,0.28178862,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583360676,0.16178862,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583362483,0.16176091,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583364486,0.078601,65778.0,65777.0,0.21829482]
["bitfinex-derivatives","BTCF0:USTF0",1727583367295,0.078601,65778.0,65777.0,0.21829518]
["bitfinex-derivatives","BTCF0:USTF0",1727583368287,0.078601,65778.0,65777.0,0.21829173]
["bitfinex-derivatives","BTCF0:USTF0",1727583369291,0.076001,65778.0,65777.0,0.21829173]
["bitfinex-derivatives","BTCF0:USTF0",1727583371300,0.196001,65778.0,65777.0,0.21829173]
["bitfinex-derivatives","BTCF0:USTF0",1727583372297,0.196001,65778.0,65777.0,0.21826603]
["bitfinex-derivatives","BTCF0:USTF0",1727583372492,0.27925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583373192,0.26925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583375100,0.35526063,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583377602,0.27925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583377999,0.15925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583378200,0.27925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583378693,0.15925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583378893,0.26925963,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583379494,0.186001,65778.0,65777.0,0.21826449]
["bitfinex-derivatives","BTCF0:USTF0",1727583381600,0.196001,65778.0,65777.0,0.21826449]
["bitfinex-derivatives","BTCF0:USTF0",1727583383505,0.198601,65778.0,65777.0,0.21826449]
["bitfinex-derivatives","BTCF0:USTF0",1727583387521,0.333027,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583391910,0.323027,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583392101,0.333027,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583394511,0.188601,65778.0,65777.0,0.21823255]
["bitfinex-derivatives","BTCF0:USTF0",1727583396213,0.188601,65778.0,65777.0,0.21823049]
["bitfinex-derivatives","BTCF0:USTF0",1727583399507,0.198601,65778.0,65777.0,0.21823049]
["bitfinex-derivatives","BTCF0:USTF0",1727583401220,0.198601,65778.0,65777.0,0.21823583]
["bitfinex-derivatives","BTCF0:USTF0",1727583402528,0.198601,65778.0,65777.0,0.07805521]
["bitfinex-derivatives","BTCF0:USTF0",1727583409524,0.33295778,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583411028,0.33295837,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583411531,0.21295837,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583411731,0.33295837,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583413821,0.46963218,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583414127,0.45963218,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583414738,0.32295837,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583415435,0.27196042,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583415831,0.23341547,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583416137,0.2720138,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583416633,0.1620138,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583416936,0.2720138,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583417639,0.188601,65778.0,65777.0,0.21804234]
["bitfinex-derivatives","BTCF0:USTF0",1727583419028,0.188601,65778.0,65777.0,0.19181193]
["bitfinex-derivatives","BTCF0:USTF0",1727583419337,0.198601,65778.0,65777.0,0.19181193]
["bitfinex-derivatives","BTCF0:USTF0",1727583421037,0.196001,65778.0,65777.0,0.19181193]
["bitfinex-derivatives","BTCF0:USTF0",1727583422635,0.196001,65778.0,65777.0,0.10056118]
["bitfinex-derivatives","BTCF0:USTF0",1727583423634,0.196001,65778.0,65777.0,0.19181051]
["bitfinex-derivatives","BTCF0:USTF0",1727583423841,0.196001,65778.0,65777.0,0.10056118]
["bitfinex-derivatives","BTCF0:USTF0",1727583424336,0.196001,65778.0,65777.0,0.10056528]
["bitfinex-derivatives","BTCF0:USTF0",1727583424536,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583424537,0.23463079,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583428448,0.23457555,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583428956,0.27936639,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583432546,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583435766,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583443562,0.078601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583443857,0.188601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583444261,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583447779,0.28206952,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583448479,0.28206964,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583450574,0.23722517,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583452677,0.28206999,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583453281,0.28210357,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583454677,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583462776,0.28217197,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583463084,0.28217176,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583466784,0.16217176,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583466983,0.28217176,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583467973,0.28213192,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583469771,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583476290,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583477986,0.33267481,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583478188,0.46706107,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583482496,0.34706107,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583482793,0.46706107,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583483095,0.46684333,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583483782,0.34684333,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583483985,0.46684333,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583484880,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583487586,0.076001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583487795,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583490598,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583491093,0.078601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583491299,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583492785,0.078601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583493093,1e-08,65778.0,65777.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1727583493294,1e-08,65778.0,65777.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1727583493696,1e-08,65778.0,65777.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1727583494097,1e-08,65778.0,65777.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727583494404,0.07600101,65778.0,65777.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1727583494605,0.07600101,65778.0,65777.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727583494801,0.07600101,65778.0,65777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727583508403,0.07600101,65778.0,65777.0,0.06040503]
["bitfinex-derivatives","BTCF0:USTF0",1727583510103,0.07600101,65778.0,65777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727583513007,0.07600101,65778.0,65777.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727583516216,0.07600101,65778.0,65777.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1727583519708,0.07600101,65778.0,65777.0,0.100512]
["bitfinex-derivatives","BTCF0:USTF0",1727583523512,0.07600101,65778.0,65777.0,0.10056646]
["bitfinex-derivatives","BTCF0:USTF0",1727583529737,0.076001,65778.0,65777.0,0.10056646]
["bitfinex-derivatives","BTCF0:USTF0",1727583531027,0.12088575,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583531227,0.19741458,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583531428,0.28095819,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583533235,0.28099331,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583538243,0.28100601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583539143,0.076001,65778.0,65777.0,0.10050013]
["bitfinex-derivatives","BTCF0:USTF0",1727583544640,0.078601,65778.0,65777.0,0.10050013]
["bitfinex-derivatives","BTCF0:USTF0",1727583546247,0.20001458,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583546551,0.28358694,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583546749,0.28358741,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583549346,0.40358741,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583549647,0.28217383,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583549845,0.27217383,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583550749,0.39358741,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583550955,0.40358741,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583552461,0.28217383,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583553153,0.33356962,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583554262,0.188601,65778.0,65777.0,0.07803385]
["bitfinex-derivatives","BTCF0:USTF0",1727583554862,0.188601,65778.0,65777.0,0.17651689]
["bitfinex-derivatives","BTCF0:USTF0",1727583555552,0.188601,65778.0,65777.0,0.07803385]
["bitfinex-derivatives","BTCF0:USTF0",1727583559052,0.078601,65778.0,65777.0,0.07803385]
["bitfinex-derivatives","BTCF0:USTF0",1727583561354,0.18489724,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583561565,0.22359836,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583562868,0.16222741,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583566166,0.078601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583566367,0.16219066,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583569370,0.078601,65778.0,65777.0,0.1005279]
["bitfinex-derivatives","BTCF0:USTF0",1727583571179,0.078601,65778.0,65777.0,0.10052986]
["bitfinex-derivatives","BTCF0:USTF0",1727583572276,0.198601,65778.0,65777.0,0.10052986]
["bitfinex-derivatives","BTCF0:USTF0",1727583572475,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583573982,0.274602,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583574175,0.274602,65778.0,65777.0,0.06281976]
["bitfinex-derivatives","BTCF0:USTF0",1727583574376,0.274602,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583574575,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583575973,0.198601,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583576390,0.33238405,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583576587,0.46894519,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583576792,0.33238405,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583577179,0.21238405,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583577382,0.37975527,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583577579,0.46893269,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583581401,0.82973269,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583583904,0.82713269,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583584405,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583590201,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583590609,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583591413,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583591809,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583591999,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583592203,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583592712,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583593119,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583594909,0.196001,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583595111,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583595517,0.556801,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583595817,0.196001,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583596422,0.556801,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583596624,0.196001,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583597028,0.556801,65778.0,65777.0,0.04760153]
["bitfinex-derivatives","BTCF0:USTF0",1727583598015,0.556801,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583598222,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583598921,0.198601,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583599420,0.64248454,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583599618,0.28168454,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583599814,0.64248454,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583600212,0.28169312,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583600413,0.64249312,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583600824,0.28169312,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583601021,0.64249312,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583602821,0.69337312,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583603727,0.69347286,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583606425,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583609821,0.439401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583610023,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583612630,0.559401,65778.0,65777.0,0.06281976]
["bitfinex-derivatives","BTCF0:USTF0",1727583612826,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583613432,0.549401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583616126,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583617135,0.439401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583617428,0.559401,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583618031,0.559401,65778.0,65777.0,0.06281997]
["bitfinex-derivatives","BTCF0:USTF0",1727583621528,0.69368749,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583622430,0.64271644,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583622828,0.69368493,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583623236,0.69368025,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583623739,0.33288025,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583628531,0.198601,65778.0,65777.0,0.06281997]
["bitfinex-derivatives","BTCF0:USTF0",1727583636549,0.33293713,65778.0,65777.0,0.06281997]
["bitfinex-derivatives","BTCF0:USTF0",1727583636742,0.46960562,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583637153,0.46700562,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583640248,0.54300662,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583641951,0.12,65771.0,65768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727583642153,0.076018,65764.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583642347,0.08334624,65770.0,65762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727583642348,0.196019,65763.0,65762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727583642547,0.23428553,65763.0,65762.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727583643556,0.196019,65763.0,65762.0,0.49281234]
["bitfinex-derivatives","BTCF0:USTF0",1727583644057,0.194019,65763.0,65762.0,0.49281234]
["bitfinex-derivatives","BTCF0:USTF0",1727583644550,0.195019,65763.0,65762.0,0.49481234]
["bitfinex-derivatives","BTCF0:USTF0",1727583644752,0.196019,65763.0,65762.0,0.49481234]
["bitfinex-derivatives","BTCF0:USTF0",1727583645147,0.196019,65763.0,65762.0,0.46161234]
["bitfinex-derivatives","BTCF0:USTF0",1727583646457,0.196019,65763.0,65762.0,0.53757482]
["bitfinex-derivatives","BTCF0:USTF0",1727583647261,0.196019,65763.0,65762.0,0.53757644]
["bitfinex-derivatives","BTCF0:USTF0",1727583647558,0.2239472,65763.0,65762.0,0.17677644]
["bitfinex-derivatives","BTCF0:USTF0",1727583648059,0.2239472,65763.0,65762.0,0.53757644]
["bitfinex-derivatives","BTCF0:USTF0",1727583648648,0.2239472,65763.0,65762.0,0.06276491]
["bitfinex-derivatives","BTCF0:USTF0",1727583649049,0.2239472,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583650757,0.07602,65762.0,65761.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727583652759,0.07702,65762.0,65761.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727583654653,0.07802,65762.0,65761.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727583656259,0.19802,65762.0,65761.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727583658762,0.19802,65762.0,65761.0,0.17781855]
["bitfinex-derivatives","BTCF0:USTF0",1727583660864,0.19802,65762.0,65761.0,0.17782461]
["bitfinex-derivatives","BTCF0:USTF0",1727583662266,0.19802,65762.0,65761.0,0.1749246]
["bitfinex-derivatives","BTCF0:USTF0",1727583665065,0.19802,65762.0,65761.0,0.17490756]
["bitfinex-derivatives","BTCF0:USTF0",1727583665269,0.27404,65762.0,65761.0,0.17490756]
["bitfinex-derivatives","BTCF0:USTF0",1727583665571,0.076021,65761.0,65760.0,0.07596248]
["bitfinex-derivatives","BTCF0:USTF0",1727583665864,0.196021,65761.0,65760.0,0.1749369]
["bitfinex-derivatives","BTCF0:USTF0",1727583666658,0.076026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583666969,0.196026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583667866,0.197026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583668859,0.198026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583673786,0.198026,65757.0,65756.0,0.19063349]
["bitfinex-derivatives","BTCF0:USTF0",1727583674075,0.198026,65757.0,65756.0,0.09943292]
["bitfinex-derivatives","BTCF0:USTF0",1727583674976,0.198026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583675175,0.198026,65757.0,65756.0,0.09962041]
["bitfinex-derivatives","BTCF0:USTF0",1727583675478,0.197026,65757.0,65756.0,0.09962041]
["bitfinex-derivatives","BTCF0:USTF0",1727583675775,0.198026,65757.0,65756.0,0.09962041]
["bitfinex-derivatives","BTCF0:USTF0",1727583676772,0.198026,65757.0,65756.0,0.09963173]
["bitfinex-derivatives","BTCF0:USTF0",1727583679972,0.198026,65757.0,65756.0,0.09962597]
["bitfinex-derivatives","BTCF0:USTF0",1727583683277,0.078026,65757.0,65756.0,0.09962597]
["bitfinex-derivatives","BTCF0:USTF0",1727583683672,0.198026,65757.0,65756.0,0.09962597]
["bitfinex-derivatives","BTCF0:USTF0",1727583684879,0.198026,65757.0,65756.0,0.09978028]
["bitfinex-derivatives","BTCF0:USTF0",1727583688386,0.198026,65757.0,65756.0,0.19098019]
["bitfinex-derivatives","BTCF0:USTF0",1727583688884,0.198026,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583696878,0.198026,65757.0,65756.0,0.09984031]
["bitfinex-derivatives","BTCF0:USTF0",1727583702182,0.198026,65757.0,65756.0,0.21852224]
["bitfinex-derivatives","BTCF0:USTF0",1727583704193,0.198026,65757.0,65756.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1727583704395,0.200626,65757.0,65756.0,0.21857859]
["bitfinex-derivatives","BTCF0:USTF0",1727583711799,0.2380876,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583711993,0.200626,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583714301,0.23810118,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583714600,0.41552718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583714800,0.37552718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583715496,0.38552718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583716397,0.38452718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583716597,0.38552718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583716905,0.38452718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583717092,0.38552718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583717292,0.41872718,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583718696,0.41762135,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583718892,0.380252,65757.0,65756.0,0.1911661]
["bitfinex-derivatives","BTCF0:USTF0",1727583719805,0.379252,65757.0,65756.0,0.1911661]
["bitfinex-derivatives","BTCF0:USTF0",1727583721905,0.379252,65757.0,65756.0,0.19114018]
["bitfinex-derivatives","BTCF0:USTF0",1727583724503,0.379252,65757.0,65756.0,0.09985073]
["bitfinex-derivatives","BTCF0:USTF0",1727583726598,0.740052,65757.0,65756.0,0.09985073]
["bitfinex-derivatives","BTCF0:USTF0",1727583726794,0.740052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583728896,0.379252,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583729097,0.740052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583729810,0.379252,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583730108,0.740052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583730611,0.610052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583730911,0.770052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583732011,0.409252,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583732403,0.770052,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583733714,0.409252,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583733909,0.770052,65757.0,65756.0,0.17588456]
["bitfinex-derivatives","BTCF0:USTF0",1727583734407,0.770052,65757.0,65753.0,0.09478945]
["bitfinex-derivatives","BTCF0:USTF0",1727583734408,0.152058,65754.0,65753.0,0.09478945]
["bitfinex-derivatives","BTCF0:USTF0",1727583734614,0.14,65754.0,65753.0,0.17558121]
["bitfinex-derivatives","BTCF0:USTF0",1727583734797,0.14,65754.0,65753.0,0.09955106]
["bitfinex-derivatives","BTCF0:USTF0",1727583735002,0.14,65754.0,65748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727583735213,0.14,65754.0,65747.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583735214,0.076036,65748.0,65747.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583735707,0.076037,65747.0,65746.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583736013,0.076037,65747.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583736014,0.076041,65744.0,65742.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583736311,0.196037,65747.0,65741.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583736312,0.076043,65742.0,65741.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583736506,0.076043,65742.0,65740.0,0.12418945]
["bitfinex-derivatives","BTCF0:USTF0",1727583736815,0.076043,65742.0,65740.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583737404,0.077043,65742.0,65740.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583738703,0.076045,65740.0,65739.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583738903,0.196045,65740.0,65739.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583739521,0.196045,65740.0,65738.0,0.09128945]
["bitfinex-derivatives","BTCF0:USTF0",1727583739713,0.196045,65740.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727583739714,0.196047,65739.0,65734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727583739914,0.196047,65739.0,65738.0,0.09112928]
["bitfinex-derivatives","BTCF0:USTF0",1727583740614,0.196047,65739.0,65737.0,0.09112928]
["bitfinex-derivatives","BTCF0:USTF0",1727583741905,0.197047,65739.0,65738.0,0.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1727583742902,0.196047,65739.0,65738.0,0.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1727583743110,0.197047,65739.0,65738.0,0.06073789]
["bitfinex-derivatives","BTCF0:USTF0",1727583743507,0.4828,65739.0,65738.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583744505,0.4828,65739.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583744506,0.4828,65739.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583744704,0.076048,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583744911,0.436848,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583745518,0.556848,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583745724,0.557848,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583746218,0.438848,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583746421,0.558848,65738.0,65737.0,0.04554655]
["bitfinex-derivatives","BTCF0:USTF0",1727583747512,0.076049,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583748615,0.077049,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727583749014,0.002,65737.0,65736.0,0.09143103]
["bitfinex-derivatives","BTCF0:USTF0",1727583749217,0.078049,65737.0,65736.0,0.09143103]
["bitfinex-derivatives","BTCF0:USTF0",1727583749404,0.078049,65737.0,65736.0,0.19017407]
["bitfinex-derivatives","BTCF0:USTF0",1727583750006,0.078049,65737.0,65736.0,0.09904479]
["bitfinex-derivatives","BTCF0:USTF0",1727583750519,0.078049,65737.0,65736.0,0.09867071]
["bitfinex-derivatives","BTCF0:USTF0",1727583751224,0.198049,65737.0,65736.0,0.18979999]
["bitfinex-derivatives","BTCF0:USTF0",1727583752309,0.198049,65737.0,65736.0,0.09867071]
["bitfinex-derivatives","BTCF0:USTF0",1727583757721,0.200649,65737.0,65736.0,0.09867071]
["bitfinex-derivatives","BTCF0:USTF0",1727583758910,0.200649,65737.0,65736.0,0.21593981]
["bitfinex-derivatives","BTCF0:USTF0",1727583759116,0.200649,65737.0,65736.0,0.09867071]
["bitfinex-derivatives","BTCF0:USTF0",1727583759422,0.200649,65737.0,65736.0,0.21593251]
["bitfinex-derivatives","BTCF0:USTF0",1727583760016,0.200649,65737.0,65736.0,0.21594098]
["bitfinex-derivatives","BTCF0:USTF0",1727583764026,0.200649,65737.0,65736.0,0.09867903]
["bitfinex-derivatives","BTCF0:USTF0",1727583764827,0.200649,65737.0,65736.0,0.09880265]
["bitfinex-derivatives","BTCF0:USTF0",1727583765432,0.1246,65737.0,65736.0,0.09880265]
["bitfinex-derivatives","BTCF0:USTF0",1727583765929,0.1246,65737.0,65736.0,0.17485265]
["bitfinex-derivatives","BTCF0:USTF0",1727583769624,0.1246,65737.0,65736.0,0.17484008]
["bitfinex-derivatives","BTCF0:USTF0",1727583770224,0.1246,65737.0,65736.0,0.53564008]
["bitfinex-derivatives","BTCF0:USTF0",1727583771922,0.1246,65737.0,65736.0,0.65302505]
["bitfinex-derivatives","BTCF0:USTF0",1727583772433,0.1246,65737.0,65736.0,0.75940003]
["bitfinex-derivatives","BTCF0:USTF0",1727583773131,0.1246,65737.0,65736.0,0.65302505]
["bitfinex-derivatives","BTCF0:USTF0",1727583773721,0.1246,65737.0,65736.0,0.75940003]
["bitfinex-derivatives","BTCF0:USTF0",1727583774121,0.1246,65737.0,65736.0,0.89566126]
["bitfinex-derivatives","BTCF0:USTF0",1727583774323,0.1246,65737.0,65736.0,0.89565715]
["bitfinex-derivatives","BTCF0:USTF0",1727583774531,0.1246,65737.0,65736.0,0.89560753]
["bitfinex-derivatives","BTCF0:USTF0",1727583774729,0.1246,65737.0,65736.0,0.75934676]
["bitfinex-derivatives","BTCF0:USTF0",1727583775130,0.1246,65737.0,65736.0,0.65297178]
["bitfinex-derivatives","BTCF0:USTF0",1727583775525,0.1246,65737.0,65736.0,0.29217178]
["bitfinex-derivatives","BTCF0:USTF0",1727583775725,0.1246,65737.0,65736.0,0.39854676]
["bitfinex-derivatives","BTCF0:USTF0",1727583775933,0.1246,65737.0,65736.0,0.5348706]
["bitfinex-derivatives","BTCF0:USTF0",1727583776229,0.1246,65737.0,65736.0,0.53485607]
["bitfinex-derivatives","BTCF0:USTF0",1727583777529,0.1246,65737.0,65736.0,0.5348777]
["bitfinex-derivatives","BTCF0:USTF0",1727583779026,0.1226,65737.0,65736.0,0.17481151]
["bitfinex-derivatives","BTCF0:USTF0",1727583779537,0.1226,65737.0,65736.0,0.17447681]
["bitfinex-derivatives","BTCF0:USTF0",1727583781631,0.1226,65737.0,65736.0,0.26576893]
["bitfinex-derivatives","BTCF0:USTF0",1727583782938,0.1226,65737.0,65736.0,0.17448197]
["bitfinex-derivatives","BTCF0:USTF0",1727583786940,0.1226,65737.0,65736.0,0.53356781]
["bitfinex-derivatives","BTCF0:USTF0",1727583789831,0.1226,65737.0,65736.0,0.42719283]
["bitfinex-derivatives","BTCF0:USTF0",1727583790032,0.1226,65737.0,65736.0,0.53371245]
["bitfinex-derivatives","BTCF0:USTF0",1727583790444,0.1226,65737.0,65736.0,0.42719283]
["bitfinex-derivatives","BTCF0:USTF0",1727583792635,0.1226,65737.0,65736.0,0.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1727583794541,0.0026,65737.0,65736.0,0.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1727583794750,0.1226,65737.0,65736.0,0.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1727583797050,0.12,65737.0,65736.0,0.29142106]
["bitfinex-derivatives","BTCF0:USTF0",1727583797449,0.12,65737.0,65736.0,0.29145242]
["bitfinex-derivatives","BTCF0:USTF0",1727583802150,0.12,65737.0,65736.0,0.17448333]
["bitfinex-derivatives","BTCF0:USTF0",1727583802350,0.12,65737.0,65736.0,0.26580888]
["bitfinex-derivatives","BTCF0:USTF0",1727583807449,0.12,65737.0,65736.0,0.26580253]
["bitfinex-derivatives","BTCF0:USTF0",1727583809158,0.076047,65739.0,65736.0,0.42728958]
["bitfinex-derivatives","BTCF0:USTF0",1727583809362,0.12,65737.0,65736.0,0.07635175]
["bitfinex-derivatives","BTCF0:USTF0",1727583809563,0.12,65737.0,65736.0,0.42728947]
["bitfinex-derivatives","BTCF0:USTF0",1727583810459,0.03140886,65742.0,65736.0,0.35123947]
["bitfinex-derivatives","BTCF0:USTF0",1727583810460,0.0035,65742.0,65736.0,0.35123947]
["bitfinex-derivatives","BTCF0:USTF0",1727583810651,0.0035,65742.0,65741.0,0.556844]
["bitfinex-derivatives","BTCF0:USTF0",1727583810853,0.0035,65742.0,65741.0,0.90700957]
["bitfinex-derivatives","BTCF0:USTF0",1727583811052,0.0035,65742.0,65741.0,0.87848529]
["bitfinex-derivatives","BTCF0:USTF0",1727583811365,0.0035,65744.0,65743.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727583811562,0.080132,65752.0,65743.0,0.35003449]
["bitfinex-derivatives","BTCF0:USTF0",1727583811563,0.0035,65749.0,65743.0,0.35003449]
["bitfinex-derivatives","BTCF0:USTF0",1727583811871,0.076032,65752.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583812160,0.076032,65752.0,65749.0,0.21304465]
["bitfinex-derivatives","BTCF0:USTF0",1727583812362,0.076033,65751.0,65750.0,0.0971936]
["bitfinex-derivatives","BTCF0:USTF0",1727583814164,0.196033,65751.0,65750.0,0.0971936]
["bitfinex-derivatives","BTCF0:USTF0",1727583814365,0.196033,65751.0,65750.0,0.18834008]
["bitfinex-derivatives","BTCF0:USTF0",1727583815068,0.001,65752.0,65751.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727583815252,0.001,65752.0,65751.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1727583815566,0.0035,65760.0,65757.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1727583815764,0.1235,65764.0,65758.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727583815964,0.1235,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583816272,0.12,65764.0,65763.0,0.0971936]
["bitfinex-derivatives","BTCF0:USTF0",1727583816454,0.12,65764.0,65763.0,0.07584554]
["bitfinex-derivatives","BTCF0:USTF0",1727583817062,0.12,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583817273,0.129,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583817767,0.205018,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583818072,0.215018,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583819183,0.216018,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583819484,0.076019,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583820878,0.085019,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583821681,0.095019,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583822779,0.51257107,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583826475,0.07602,65762.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727583827589,0.08402,65762.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727583828087,0.09102,65762.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727583829981,0.076021,65761.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727583831389,0.091021,65761.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727583831693,0.091021,65761.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583833276,0.015,65761.0,65760.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1727583833475,0.079516,65766.0,65765.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727583833476,0.0035,65766.0,65765.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727583833687,0.076013,65768.0,65765.0,0.556816]
["bitfinex-derivatives","BTCF0:USTF0",1727583834682,0.013,65766.0,65765.0,0.556816]
["bitfinex-derivatives","BTCF0:USTF0",1727583835384,0.089013,65768.0,65765.0,0.556816]
["bitfinex-derivatives","BTCF0:USTF0",1727583836191,0.101013,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583836874,0.088013,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727583837279,0.088013,65768.0,65766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727583837679,0.100013,65768.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727583839389,0.100013,65768.0,65767.0,0.04550737]
["bitfinex-derivatives","BTCF0:USTF0",1727583840381,0.102013,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727583840685,0.102013,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583840686,0.104013,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583842388,0.104013,65768.0,65767.0,0.0626765]
["bitfinex-derivatives","BTCF0:USTF0",1727583843091,0.104013,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583843477,0.104013,65768.0,65767.0,0.0626765]
["bitfinex-derivatives","BTCF0:USTF0",1727583844493,0.104013,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583847092,0.104013,65768.0,65767.0,0.09834552]
["bitfinex-derivatives","BTCF0:USTF0",1727583848791,0.104013,65768.0,65767.0,0.09833113]
["bitfinex-derivatives","BTCF0:USTF0",1727583854306,0.104013,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583862305,0.104013,65768.0,65767.0,0.21341069]
["bitfinex-derivatives","BTCF0:USTF0",1727583865010,0.106613,65768.0,65767.0,0.21341069]
["bitfinex-derivatives","BTCF0:USTF0",1727583869320,0.14768441,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583870022,0.14768441,65768.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727583873109,0.14766673,65768.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727583874522,0.14286673,65768.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727583876317,0.101813,65768.0,65767.0,0.33353143]
["bitfinex-derivatives","BTCF0:USTF0",1727583877825,0.101813,65768.0,65767.0,0.33352829]
["bitfinex-derivatives","BTCF0:USTF0",1727583880831,0.096813,65768.0,65767.0,0.33352829]
["bitfinex-derivatives","BTCF0:USTF0",1727583884331,0.096813,65768.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727583884717,0.096813,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583891325,0.096813,65768.0,65767.0,0.21349588]
["bitfinex-derivatives","BTCF0:USTF0",1727583897225,0.096813,65768.0,65767.0,0.11701075]
["bitfinex-derivatives","BTCF0:USTF0",1727583897430,0.096813,65768.0,65767.0,0.21349938]
["bitfinex-derivatives","BTCF0:USTF0",1727583899425,0.20302679,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583899631,0.24410787,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583900741,0.13789408,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583901441,0.096813,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583903942,0.094213,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583906334,0.094213,65768.0,65767.0,0.0985242]
["bitfinex-derivatives","BTCF0:USTF0",1727583910547,0.094213,65768.0,65767.0,0.0985276]
["bitfinex-derivatives","BTCF0:USTF0",1727583915347,0.094213,65768.0,65767.0,0.09852912]
["bitfinex-derivatives","BTCF0:USTF0",1727583917454,0.094213,65768.0,65767.0,0.09852118]
["bitfinex-derivatives","BTCF0:USTF0",1727583918658,0.096813,65768.0,65767.0,0.09852118]
["bitfinex-derivatives","BTCF0:USTF0",1727583920273,0.096813,65768.0,65767.0,0.09852988]
["bitfinex-derivatives","BTCF0:USTF0",1727583921349,0.18548203,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583925047,0.1853389,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583925251,0.3053389,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583925446,0.42672609,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583925865,0.50273909,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583926354,0.3813519,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583926555,0.50265975,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583926963,0.3813519,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583927856,0.43522258,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583928054,0.57177947,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583928659,0.43522258,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583929563,0.292826,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583931459,0.292826,65768.0,65767.0,0.06278895]
["bitfinex-derivatives","BTCF0:USTF0",1727583933366,0.32020997,65768.0,65767.0,0.06278895]
["bitfinex-derivatives","BTCF0:USTF0",1727583933957,0.24419697,65768.0,65767.0,0.06278895]
["bitfinex-derivatives","BTCF0:USTF0",1727583935251,0.12419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583935753,0.12419697,65768.0,65767.0,0.06277594]
["bitfinex-derivatives","BTCF0:USTF0",1727583935961,0.12419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583936164,0.12419697,65768.0,65767.0,0.06277594]
["bitfinex-derivatives","BTCF0:USTF0",1727583936365,0.12419697,65768.0,65767.0,0.04758196]
["bitfinex-derivatives","BTCF0:USTF0",1727583943265,0.12419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583943567,0.24419697,65768.0,65767.0,0.04758196]
["bitfinex-derivatives","BTCF0:USTF0",1727583944568,0.24419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583944569,0.33223742,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583949580,0.45347687,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583949983,0.33223742,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583951478,0.24419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583953678,0.24419697,65768.0,65767.0,0.06277594]
["bitfinex-derivatives","BTCF0:USTF0",1727583955474,0.24419697,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583955982,0.32020997,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583956681,0.31760997,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583957482,0.31760997,65768.0,65767.0,0.06283724]
["bitfinex-derivatives","BTCF0:USTF0",1727583957871,0.31760997,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583958474,0.31760997,65768.0,65767.0,0.06283652]
["bitfinex-derivatives","BTCF0:USTF0",1727583959570,0.45966231,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583962377,0.31760997,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583962580,0.5961517,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583963180,0.5201387,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583965873,0.4001387,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583966082,0.2096887,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727583966486,0.094213,65768.0,65767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727583966689,0.094213,65768.0,65767.0,0.20861631]
["bitfinex-derivatives","BTCF0:USTF0",1727583967179,0.094213,65768.0,65767.0,0.20851671]
["bitfinex-derivatives","BTCF0:USTF0",1727583968487,0.094213,65768.0,65767.0,0.21851671]
["bitfinex-derivatives","BTCF0:USTF0",1727583969285,0.094213,65768.0,65767.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1727583971084,0.096813,65768.0,65767.0,0.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1727583971284,0.096813,65768.0,65767.0,0.19800027]
["bitfinex-derivatives","BTCF0:USTF0",1727583973582,0.096813,65768.0,65767.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727583974489,0.23905332,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583975178,0.18506324,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583981588,0.096813,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583987491,0.096813,65768.0,65767.0,0.14987001]
["bitfinex-derivatives","BTCF0:USTF0",1727583987998,0.096813,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583988799,0.096813,65768.0,65767.0,0.14987001]
["bitfinex-derivatives","BTCF0:USTF0",1727583989001,0.096813,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583989596,0.13704288,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583990596,0.24311663,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583991299,0.24311055,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583991493,0.1370368,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583992002,0.24313931,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583992302,0.1370368,65768.0,65767.0,0.07386974]
["bitfinex-derivatives","BTCF0:USTF0",1727583992603,0.1370368,65768.0,65767.0,0.1479315]
["bitfinex-derivatives","BTCF0:USTF0",1727583995204,0.24314742,65768.0,65767.0,0.1479315]
["bitfinex-derivatives","BTCF0:USTF0",1727583996002,0.24318297,65768.0,65767.0,0.1479315]
["bitfinex-derivatives","BTCF0:USTF0",1727583996704,0.096813,65768.0,65767.0,0.24509905]
["bitfinex-derivatives","BTCF0:USTF0",1727584000497,0.0306,65768.0,65767.0,0.31111305]
["bitfinex-derivatives","BTCF0:USTF0",1727584000900,0.0306,65768.0,65767.0,0.31098102]
["bitfinex-derivatives","BTCF0:USTF0",1727584001095,0.0306,65768.0,65767.0,0.42658646]
["bitfinex-derivatives","BTCF0:USTF0",1727584001303,0.0306,65768.0,65767.0,0.31098102]
["bitfinex-derivatives","BTCF0:USTF0",1727584004212,0.0306,65768.0,65767.0,0.67178102]
["bitfinex-derivatives","BTCF0:USTF0",1727584005005,0.0306,65768.0,65767.0,0.31098102]
["bitfinex-derivatives","BTCF0:USTF0",1727584005208,0.0306,65768.0,65767.0,0.56178102]
["bitfinex-derivatives","BTCF0:USTF0",1727584005412,0.0306,65768.0,65767.0,0.67178102]
["bitfinex-derivatives","BTCF0:USTF0",1727584009523,0.028,65768.0,65767.0,0.67178102]
["bitfinex-derivatives","BTCF0:USTF0",1727584010621,0.028,65768.0,65767.0,0.31098102]
["bitfinex-derivatives","BTCF0:USTF0",1727584010824,0.028,65768.0,65767.0,0.67178102]
["bitfinex-derivatives","BTCF0:USTF0",1727584011418,0.028,65768.0,65767.0,0.31098102]
["bitfinex-derivatives","BTCF0:USTF0",1727584011723,0.028,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584015921,0.028,65768.0,65767.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1727584016125,0.028,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584017025,0.028,65768.0,65767.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1727584017215,0.028,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584017924,0.028,65768.0,65767.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1727584018126,0.028,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584018432,0.028,65768.0,65767.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1727584018617,0.028,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584019715,0.028,65768.0,65767.0,0.67154895]
["bitfinex-derivatives","BTCF0:USTF0",1727584020418,0.028,65768.0,65767.0,0.67155182]
["bitfinex-derivatives","BTCF0:USTF0",1727584023820,0.0306,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584024020,0.0306,65768.0,65767.0,0.67154904]
["bitfinex-derivatives","BTCF0:USTF0",1727584026234,0.0306,65768.0,65767.0,0.78695291]
["bitfinex-derivatives","BTCF0:USTF0",1727584026732,0.0306,65768.0,65767.0,0.67154904]
["bitfinex-derivatives","BTCF0:USTF0",1727584027230,0.0306,65768.0,65767.0,0.78695985]
["bitfinex-derivatives","BTCF0:USTF0",1727584028832,0.0306,65768.0,65767.0,0.78700499]
["bitfinex-derivatives","BTCF0:USTF0",1727584033935,0.0306,65768.0,65767.0,0.6715809]
["bitfinex-derivatives","BTCF0:USTF0",1727584034630,0.0306,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584035837,0.0306,65768.0,65767.0,0.4647455]
["bitfinex-derivatives","BTCF0:USTF0",1727584036038,0.0306,65768.0,65767.0,0.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1727584039337,0.04133774,65768.0,65767.0,1.6348915]
["bitfinex-derivatives","BTCF0:USTF0",1727584039643,0.10961062,65773.0,65767.0,1.79927116]
["bitfinex-derivatives","BTCF0:USTF0",1727584039644,0.0035,65773.0,65767.0,1.79927116]
["bitfinex-derivatives","BTCF0:USTF0",1727584039835,0.0035,65773.0,65772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584040034,0.10611062,65776.0,65773.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727584040334,0.20072815,65779.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584040535,0.04767458,65778.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584040841,0.19722815,65779.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584040842,0.10620225,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584041732,0.076001,65779.0,65774.0,0.45724896]
["bitfinex-derivatives","BTCF0:USTF0",1727584041929,0.076001,65779.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584043041,0.076001,65779.0,65778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727584044645,0.076001,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584047531,0.076001,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584049746,0.16469227,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584050831,0.16469227,65779.0,65778.0,0.02952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584051242,0.16469227,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584056835,0.076001,65779.0,65778.0,0.23589824]
["bitfinex-derivatives","BTCF0:USTF0",1727584060252,0.076001,65779.0,65778.0,0.12589824]
["bitfinex-derivatives","BTCF0:USTF0",1727584060453,0.076001,65779.0,65778.0,0.23589824]
["bitfinex-derivatives","BTCF0:USTF0",1727584064555,0.076001,65779.0,65778.0,0.35077756]
["bitfinex-derivatives","BTCF0:USTF0",1727584064754,0.076001,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584064755,0.16489076,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584065553,0.28611791,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584067759,0.28613099,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584067960,0.11713978,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584068663,0.22333407,65779.0,65778.0,0.13952858]
["bitfinex-derivatives","BTCF0:USTF0",1727584071863,0.076001,65779.0,65778.0,0.23595444]
["bitfinex-derivatives","BTCF0:USTF0",1727584072766,0.076001,65779.0,65778.0,0.23595847]
["bitfinex-derivatives","BTCF0:USTF0",1727584077567,0.078601,65779.0,65778.0,0.23594741]
["bitfinex-derivatives","BTCF0:USTF0",1727584078073,0.078601,65779.0,65778.0,0.32716215]
["bitfinex-derivatives","BTCF0:USTF0",1727584078270,0.078601,65779.0,65778.0,0.3506896]
["bitfinex-derivatives","BTCF0:USTF0",1727584078471,0.078601,65779.0,65778.0,0.23594741]
["bitfinex-derivatives","BTCF0:USTF0",1727584078661,0.078601,65779.0,65778.0,0.35065888]
["bitfinex-derivatives","BTCF0:USTF0",1727584079162,0.078601,65779.0,65778.0,0.42665988]
["bitfinex-derivatives","BTCF0:USTF0",1727584079563,0.078601,65779.0,65778.0,0.42465988]
["bitfinex-derivatives","BTCF0:USTF0",1727584079864,0.21182815,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584080055,0.22527865,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584086378,0.1040515,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584086977,0.0146,65779.0,65778.0,0.31162302]
["bitfinex-derivatives","BTCF0:USTF0",1727584090875,0.0146,65779.0,65778.0,0.31162164]
["bitfinex-derivatives","BTCF0:USTF0",1727584093975,0.0146,65779.0,65778.0,0.57632958]
["bitfinex-derivatives","BTCF0:USTF0",1727584095975,0.0146,65779.0,65778.0,0.46632958]
["bitfinex-derivatives","BTCF0:USTF0",1727584096277,0.0146,65779.0,65778.0,0.57632958]
["bitfinex-derivatives","BTCF0:USTF0",1727584099887,0.0146,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584100088,0.0146,65779.0,65778.0,0.57632958]
["bitfinex-derivatives","BTCF0:USTF0",1727584100485,0.0146,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584100687,0.0146,65779.0,65778.0,0.57632958]
["bitfinex-derivatives","BTCF0:USTF0",1727584101789,0.0146,65779.0,65778.0,0.21552958]
["bitfinex-derivatives","BTCF0:USTF0",1727584101984,0.15873181,65779.0,65778.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727584102186,0.15873181,65779.0,65778.0,0.548801]
["bitfinex-derivatives","BTCF0:USTF0",1727584102888,0.15873181,65779.0,65778.0,0.188001]
["bitfinex-derivatives","BTCF0:USTF0",1727584103085,0.15873181,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584103388,0.15873181,65779.0,65778.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1727584103590,0.15873181,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584103991,0.15873181,65779.0,65778.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1727584104176,0.15873181,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584105389,0.0146,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584105588,0.0553204,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584105785,0.15109394,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584106084,0.2929247,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584108894,0.0146,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584116698,0.012,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584123901,0.10004936,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584125509,0.15391903,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584129410,0.15393484,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584130114,0.29042878,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584131711,0.29302878,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584131910,0.29302878,65779.0,65778.0,0.67346245]
["bitfinex-derivatives","BTCF0:USTF0",1727584131911,0.15109394,65779.0,65778.0,0.67346245]
["bitfinex-derivatives","BTCF0:USTF0",1727584132112,0.0146,65779.0,65778.0,0.67346245]
["bitfinex-derivatives","BTCF0:USTF0",1727584134315,0.0146,65779.0,65778.0,0.78877229]
["bitfinex-derivatives","BTCF0:USTF0",1727584136107,0.0146,65779.0,65778.0,0.79877229]
["bitfinex-derivatives","BTCF0:USTF0",1727584136810,0.0146,65779.0,65778.0,0.78877229]
["bitfinex-derivatives","BTCF0:USTF0",1727584137925,0.0146,65779.0,65778.0,0.42797229]
["bitfinex-derivatives","BTCF0:USTF0",1727584138121,0.0146,65779.0,65778.0,0.78877229]
["bitfinex-derivatives","BTCF0:USTF0",1727584138819,0.0146,65779.0,65778.0,0.42797229]
["bitfinex-derivatives","BTCF0:USTF0",1727584139014,0.10263932,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584139222,0.10263932,65779.0,65778.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1727584139419,0.10263932,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584145616,0.0146,65779.0,65778.0,0.5767533]
["bitfinex-derivatives","BTCF0:USTF0",1727584145827,0.06189002,65779.0,65778.0,0.6367533]
["bitfinex-derivatives","BTCF0:USTF0",1727584146129,0.10262922,65779.0,65778.0,0.6367533]
["bitfinex-derivatives","BTCF0:USTF0",1727584146717,0.12137451,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727584146914,0.13649394,65786.0,65782.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727584147120,0.0035,65788.0,65785.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727584147317,0.075988,65790.0,65787.0,0.07601673]
["bitfinex-derivatives","BTCF0:USTF0",1727584147521,0.075988,65790.0,65789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584148627,0.087988,65790.0,65789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727584149129,0.087988,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584154127,0.14158615,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584154327,0.1886554,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584154528,0.1886554,65790.0,65789.0,0.05367554]
["bitfinex-derivatives","BTCF0:USTF0",1727584154736,0.1886554,65790.0,65789.0,0.08083563]
["bitfinex-derivatives","BTCF0:USTF0",1727584155927,0.1886554,65790.0,65789.0,0.05367554]
["bitfinex-derivatives","BTCF0:USTF0",1727584157028,0.22742575,65790.0,65789.0,0.05367554]
["bitfinex-derivatives","BTCF0:USTF0",1727584162036,0.087988,65790.0,65789.0,0.05367554]
["bitfinex-derivatives","BTCF0:USTF0",1727584169142,0.22760732,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584169438,0.22760732,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584171343,0.22640413,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584176247,0.22650818,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584177249,0.087988,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584181744,0.087988,65790.0,65789.0,0.15762177]
["bitfinex-derivatives","BTCF0:USTF0",1727584183445,0.090588,65790.0,65789.0,0.15762177]
["bitfinex-derivatives","BTCF0:USTF0",1727584184948,0.090588,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584186844,0.090588,65790.0,65789.0,0.15762177]
["bitfinex-derivatives","BTCF0:USTF0",1727584188252,0.090588,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584190054,0.090588,65790.0,65789.0,0.15762177]
["bitfinex-derivatives","BTCF0:USTF0",1727584190247,0.090588,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584191556,0.090588,65790.0,65789.0,0.15762177]
["bitfinex-derivatives","BTCF0:USTF0",1727584192053,0.090588,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584192259,0.090588,65790.0,65788.0,0.02677578]
["bitfinex-derivatives","BTCF0:USTF0",1727584192260,0.075989,65789.0,65788.0,0.02677578]
["bitfinex-derivatives","BTCF0:USTF0",1727584192448,0.11577244,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584192751,0.21456021,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584193448,0.21556021,65789.0,65788.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727584194358,0.21656021,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584195649,0.21426831,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584199250,0.077989,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584211666,0.077989,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584211868,0.077989,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584214277,0.12342587,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584214573,0.077989,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584214969,0.12342587,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584215277,0.21429961,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584218184,0.21429961,65789.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584218185,0.07599,65788.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584218478,0.11,65784.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584218780,0.075999,65780.0,65779.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727584218981,0.195999,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584219283,0.31950102,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584219485,0.26902889,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584219680,0.45597044,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584220576,0.45597044,65780.0,65779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727584220577,0.32040471,65780.0,65779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727584221577,0.27002889,65780.0,65779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727584221879,0.27302889,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584222281,0.189999,65780.0,65779.0,0.10084165]
["bitfinex-derivatives","BTCF0:USTF0",1727584223187,0.189999,65780.0,65779.0,0.10083193]
["bitfinex-derivatives","BTCF0:USTF0",1727584226582,0.189999,65780.0,65779.0,0.17674942]
["bitfinex-derivatives","BTCF0:USTF0",1727584229290,0.189999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584234892,0.192599,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584237401,0.082599,65780.0,65779.0,0.19196886]
["bitfinex-derivatives","BTCF0:USTF0",1727584237589,0.082599,65780.0,65779.0,0.30196886]
["bitfinex-derivatives","BTCF0:USTF0",1727584242804,0.082599,65780.0,65779.0,0.19196886]
["bitfinex-derivatives","BTCF0:USTF0",1727584242805,0.158598,65780.0,65779.0,0.19196886]
["bitfinex-derivatives","BTCF0:USTF0",1727584243593,0.158598,65780.0,65779.0,0.10072447]
["bitfinex-derivatives","BTCF0:USTF0",1727584244303,0.158598,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584252300,0.158598,65780.0,65779.0,0.21889165]
["bitfinex-derivatives","BTCF0:USTF0",1727584256508,0.158598,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584256712,0.158598,65780.0,65779.0,0.21887804]
["bitfinex-derivatives","BTCF0:USTF0",1727584259299,0.158598,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584265308,0.082599,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584267410,0.082599,65780.0,65779.0,0.21900035]
["bitfinex-derivatives","BTCF0:USTF0",1727584270923,0.079999,65780.0,65779.0,0.21900035]
["bitfinex-derivatives","BTCF0:USTF0",1727584274428,0.079999,65780.0,65779.0,0.10094553]
["bitfinex-derivatives","BTCF0:USTF0",1727584274626,0.079999,65780.0,65779.0,0.21888482]
["bitfinex-derivatives","BTCF0:USTF0",1727584279529,0.079999,65780.0,65779.0,0.21876921]
["bitfinex-derivatives","BTCF0:USTF0",1727584282419,0.079999,65780.0,65779.0,0.11987642]
["bitfinex-derivatives","BTCF0:USTF0",1727584282630,0.079999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584285121,0.082599,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584289439,0.082599,65780.0,65779.0,0.21877946]
["bitfinex-derivatives","BTCF0:USTF0",1727584292652,0.158598,65780.0,65779.0,0.21877946]
["bitfinex-derivatives","BTCF0:USTF0",1727584292954,0.268598,65780.0,65779.0,0.21877946]
["bitfinex-derivatives","BTCF0:USTF0",1727584297247,0.278598,65780.0,65779.0,0.21877946]
["bitfinex-derivatives","BTCF0:USTF0",1727584297553,0.278598,65780.0,65779.0,0.10089747]
["bitfinex-derivatives","BTCF0:USTF0",1727584297742,0.278598,65780.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584297743,0.152008,65776.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584297947,0.152008,65776.0,65773.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1727584297948,0.152012,65774.0,65773.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1727584298243,0.152016,65772.0,65771.0,0.09475658]
["bitfinex-derivatives","BTCF0:USTF0",1727584298448,0.632816,65772.0,65771.0,0.09125658]
["bitfinex-derivatives","BTCF0:USTF0",1727584298650,0.632816,65772.0,65771.0,0.07598121]
["bitfinex-derivatives","BTCF0:USTF0",1727584299552,0.632816,65772.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584299553,0.076009,65771.0,65770.0,0.07598121]
["bitfinex-derivatives","BTCF0:USTF0",1727584299761,0.290109,65771.0,65770.0,0.07598121]
["bitfinex-derivatives","BTCF0:USTF0",1727584300451,0.076011,65770.0,65769.0,0.07598121]
["bitfinex-derivatives","BTCF0:USTF0",1727584300758,0.196011,65770.0,65769.0,0.07598121]
["bitfinex-derivatives","BTCF0:USTF0",1727584301850,0.200011,65770.0,65769.0,0.07698121]
["bitfinex-derivatives","BTCF0:USTF0",1727584302262,0.204011,65770.0,65769.0,0.07798121]
["bitfinex-derivatives","BTCF0:USTF0",1727584302556,0.204011,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584302751,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584312864,0.280022,65770.0,65769.0,0.06266206]
["bitfinex-derivatives","BTCF0:USTF0",1727584313561,0.640822,65770.0,65769.0,0.06266206]
["bitfinex-derivatives","BTCF0:USTF0",1727584313955,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584314855,0.640822,65770.0,65769.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1727584315057,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584315263,0.640822,65770.0,65769.0,0.06266156]
["bitfinex-derivatives","BTCF0:USTF0",1727584315465,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584317869,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584318171,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584320367,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584320672,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584321373,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584321573,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584322180,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584322676,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584322870,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584323270,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584325273,0.280022,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584325469,0.640822,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584326666,0.280022,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584326872,0.640822,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584327675,0.280022,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584327871,0.640822,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584329583,0.280022,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584329780,0.640822,65770.0,65769.0,0.10047122]
["bitfinex-derivatives","BTCF0:USTF0",1727584331083,0.640822,65770.0,65769.0,0.10058166]
["bitfinex-derivatives","BTCF0:USTF0",1727584332177,0.280022,65770.0,65769.0,0.10058166]
["bitfinex-derivatives","BTCF0:USTF0",1727584332479,0.640822,65770.0,65769.0,0.10058166]
["bitfinex-derivatives","BTCF0:USTF0",1727584334576,0.67942544,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584334973,0.68202544,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584338491,0.643422,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584338779,0.68202749,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584339385,0.32122749,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584339684,0.643422,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584339881,0.282622,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584340283,0.643422,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584340578,0.567411,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584340784,0.447411,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584345284,0.3714,65770.0,65769.0,0.21736929]
["bitfinex-derivatives","BTCF0:USTF0",1727584346183,0.447411,65770.0,65769.0,0.21736929]
["bitfinex-derivatives","BTCF0:USTF0",1727584347886,0.447411,65770.0,65769.0,0.21648898]
["bitfinex-derivatives","BTCF0:USTF0",1727584348083,0.567411,65770.0,65769.0,0.21648898]
["bitfinex-derivatives","BTCF0:USTF0",1727584349086,0.567411,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584351790,0.447411,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584354499,0.567411,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584357297,0.567411,65770.0,65769.0,0.0998453]
["bitfinex-derivatives","BTCF0:USTF0",1727584357491,0.567411,65770.0,65769.0,0.09984607]
["bitfinex-derivatives","BTCF0:USTF0",1727584358590,0.567411,65770.0,65769.0,0.21645694]
["bitfinex-derivatives","BTCF0:USTF0",1727584359195,0.567411,65770.0,65769.0,0.09984607]
["bitfinex-derivatives","BTCF0:USTF0",1727584359502,0.567411,65770.0,65769.0,0.21646144]
["bitfinex-derivatives","BTCF0:USTF0",1727584360602,0.567411,65770.0,65769.0,0.09984607]
["bitfinex-derivatives","BTCF0:USTF0",1727584360804,0.567411,65770.0,65769.0,0.21648294]
["bitfinex-derivatives","BTCF0:USTF0",1727584362402,0.567411,65770.0,65769.0,0.21649663]
["bitfinex-derivatives","BTCF0:USTF0",1727584364195,0.206611,65770.0,65769.0,0.21649663]
["bitfinex-derivatives","BTCF0:USTF0",1727584365806,0.206571,65770.0,65769.0,0.21649663]
["bitfinex-derivatives","BTCF0:USTF0",1727584372307,0.206571,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584372606,0.203971,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584375408,0.00796,65770.0,65769.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1727584379309,0.437686,65775.0,65770.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727584379500,0.436806,65775.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584379701,0.436806,65775.0,65774.0,0.09774083]
["bitfinex-derivatives","BTCF0:USTF0",1727584380514,0.439806,65775.0,65774.0,0.09774083]
["bitfinex-derivatives","BTCF0:USTF0",1727584380899,0.439806,65775.0,65774.0,0.09767915]
["bitfinex-derivatives","BTCF0:USTF0",1727584381502,0.436806,65775.0,65774.0,0.09767915]
["bitfinex-derivatives","BTCF0:USTF0",1727584381705,0.439806,65775.0,65774.0,0.09967915]
["bitfinex-derivatives","BTCF0:USTF0",1727584387104,0.442406,65775.0,65774.0,0.09967915]
["bitfinex-derivatives","BTCF0:USTF0",1727584388810,0.562406,65775.0,65774.0,0.09967915]
["bitfinex-derivatives","BTCF0:USTF0",1727584389812,0.562406,65775.0,65774.0,0.09967049]
["bitfinex-derivatives","BTCF0:USTF0",1727584393015,0.562406,65775.0,65774.0,0.19086875]
["bitfinex-derivatives","BTCF0:USTF0",1727584393408,0.562406,65775.0,65774.0,0.09967049]
["bitfinex-derivatives","BTCF0:USTF0",1727584393612,0.201606,65775.0,65774.0,0.09967049]
["bitfinex-derivatives","BTCF0:USTF0",1727584394314,0.201606,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584397007,0.277612,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584398714,0.31703973,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584400312,0.67783973,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584401109,0.3169291,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584401316,0.6777291,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584402414,0.638412,65775.0,65774.0,0.09989339]
["bitfinex-derivatives","BTCF0:USTF0",1727584403211,0.638412,65775.0,65774.0,0.17589569]
["bitfinex-derivatives","BTCF0:USTF0",1727584404211,0.638412,65775.0,65774.0,0.0780023]
["bitfinex-derivatives","BTCF0:USTF0",1727584404420,0.638412,65775.0,65774.0,0.17588873]
["bitfinex-derivatives","BTCF0:USTF0",1727584404618,0.638412,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584404809,0.277612,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584405009,0.638412,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584405518,0.277612,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584405821,0.638412,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584406113,0.638412,65775.0,65774.0,0.17588318]
["bitfinex-derivatives","BTCF0:USTF0",1727584406519,0.638412,65775.0,65774.0,0.09988643]
["bitfinex-derivatives","BTCF0:USTF0",1727584406913,0.638412,65775.0,65774.0,0.17588261]
["bitfinex-derivatives","BTCF0:USTF0",1727584407921,0.277612,65775.0,65774.0,0.17588261]
["bitfinex-derivatives","BTCF0:USTF0",1727584408113,0.638412,65775.0,65774.0,0.17588261]
["bitfinex-derivatives","BTCF0:USTF0",1727584409514,0.67771825,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584409920,0.31691825,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584410219,0.67771825,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584411222,0.31691825,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584411418,0.67771825,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584413920,0.638412,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584414125,0.67773351,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584415516,0.55773351,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584415819,0.67773351,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584417530,0.67773351,65775.0,65774.0,0.0475946]
["bitfinex-derivatives","BTCF0:USTF0",1727584417531,0.638412,65775.0,65774.0,0.0475946]
["bitfinex-derivatives","BTCF0:USTF0",1727584417713,0.638412,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584421525,0.277612,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584424425,0.41472646,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584425027,0.41212646,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584427131,0.54869219,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584432527,0.275012,65775.0,65774.0,0.0627928]
["bitfinex-derivatives","BTCF0:USTF0",1727584438945,0.277612,65775.0,65774.0,0.0627928]
["bitfinex-derivatives","BTCF0:USTF0",1727584439441,0.55126075,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584441642,0.55128588,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584446463,0.50558971,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584446650,0.5512957,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584447658,0.277612,65775.0,65774.0,0.0627928]
["bitfinex-derivatives","BTCF0:USTF0",1727584453364,0.277612,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584457360,0.277612,65775.0,65774.0,0.06284466]
["bitfinex-derivatives","BTCF0:USTF0",1727584458667,0.353618,65775.0,65774.0,0.06284466]
["bitfinex-derivatives","BTCF0:USTF0",1727584458864,0.416815,65775.0,65774.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727584459065,0.1888,65775.0,65773.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727584459269,0.1888,65775.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584459270,0.152026,65768.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584459470,0.15203,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584459976,0.076018,65764.0,65763.0,0.07949618]
["bitfinex-derivatives","BTCF0:USTF0",1727584460269,0.076018,65764.0,65763.0,0.07599618]
["bitfinex-derivatives","BTCF0:USTF0",1727584460967,0.076018,65764.0,65763.0,0.17331956]
["bitfinex-derivatives","BTCF0:USTF0",1727584461169,0.077018,65764.0,65763.0,0.07599618]
["bitfinex-derivatives","BTCF0:USTF0",1727584461366,0.076019,65763.0,65762.0,0.10779618]
["bitfinex-derivatives","BTCF0:USTF0",1727584461565,0.076019,65763.0,65762.0,0.20511261]
["bitfinex-derivatives","BTCF0:USTF0",1727584462162,0.075019,65763.0,65762.0,0.10779618]
["bitfinex-derivatives","BTCF0:USTF0",1727584462565,0.19100977,65763.0,65762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584462768,0.19100977,65763.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584462769,0.076022,65760.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584463072,0.076027,65756.0,65754.0,0.05851366]
["bitfinex-derivatives","BTCF0:USTF0",1727584463373,0.076028,65755.0,65754.0,0.05851366]
["bitfinex-derivatives","BTCF0:USTF0",1727584463872,0.076028,65755.0,65754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584464173,0.074028,65755.0,65754.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584465072,0.074028,65755.0,65752.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727584465271,0.074028,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727584465572,0.074028,65755.0,65754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727584466371,0.074028,65755.0,65754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727584468673,0.074028,65755.0,65754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727584469775,0.12,65756.0,65754.0,0.10154117]
["bitfinex-derivatives","BTCF0:USTF0",1727584469978,0.196027,65756.0,65755.0,0.18860582]
["bitfinex-derivatives","BTCF0:USTF0",1727584470272,0.196027,65756.0,65755.0,0.09754117]
["bitfinex-derivatives","BTCF0:USTF0",1727584471275,0.272054,65756.0,65755.0,0.09754117]
["bitfinex-derivatives","BTCF0:USTF0",1727584471481,0.272054,65756.0,65755.0,0.09954117]
["bitfinex-derivatives","BTCF0:USTF0",1727584473687,0.272054,65756.0,65755.0,0.17540277]
["bitfinex-derivatives","BTCF0:USTF0",1727584476784,0.272054,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584486184,0.29932356,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584490379,0.30192356,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584491787,0.30192356,65756.0,65755.0,0.09934279]
["bitfinex-derivatives","BTCF0:USTF0",1727584492177,0.30192356,65756.0,65755.0,0.19040744]
["bitfinex-derivatives","BTCF0:USTF0",1727584493193,0.30192356,65756.0,65755.0,0.09934279]
["bitfinex-derivatives","BTCF0:USTF0",1727584494294,0.274654,65756.0,65755.0,0.09934279]
["bitfinex-derivatives","BTCF0:USTF0",1727584499200,0.198627,65756.0,65755.0,0.21547574]
["bitfinex-derivatives","BTCF0:USTF0",1727584499695,0.23860817,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584501388,0.11860817,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584501589,0.11860817,65756.0,65755.0,0.198028]
["bitfinex-derivatives","BTCF0:USTF0",1727584502897,0.078627,65756.0,65755.0,0.198028]
["bitfinex-derivatives","BTCF0:USTF0",1727584504299,0.078627,65756.0,65755.0,0.230528]
["bitfinex-derivatives","BTCF0:USTF0",1727584506706,0.078627,65756.0,65755.0,0.32784793]
["bitfinex-derivatives","BTCF0:USTF0",1727584507314,0.078627,65756.0,65755.0,0.32784684]
["bitfinex-derivatives","BTCF0:USTF0",1727584507704,0.0026,65756.0,65755.0,0.32784684]
["bitfinex-derivatives","BTCF0:USTF0",1727584508016,0.0035,65762.0,65761.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727584508204,0.0041,65770.0,65766.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727584508205,0.0035,65768.0,65766.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727584508410,0.53838318,65772.0,65766.0,0.15196949]
["bitfinex-derivatives","BTCF0:USTF0",1727584508803,0.53838318,65772.0,65767.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727584510514,0.00528145,65769.0,65767.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727584511206,0.00228145,65769.0,65767.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727584511405,0.00628145,65769.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584513719,0.00628145,65769.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584515020,0.14684045,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584515212,0.14684045,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584516209,0.04058359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584516411,0.04358359,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584516823,0.04358359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584517006,0.04358359,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584517524,0.04458359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584517701,0.04458359,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584518315,0.04458359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584518814,0.04458359,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584519007,0.04458359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584519715,0.04458359,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584519925,0.04458359,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584520716,0.04458359,65768.0,65767.0,0.58583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584521304,0.004,65768.0,65767.0,0.22503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584521505,0.04458257,65768.0,65767.0,0.22503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584521711,0.04458257,65768.0,65767.0,0.58583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584521919,0.004,65768.0,65767.0,0.58583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584522315,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584522921,0.004,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584523220,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584523718,0.004,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584524015,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584525320,0.004,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584525721,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584526921,0.004,65768.0,65767.0,0.10503265]
["bitfinex-derivatives","BTCF0:USTF0",1727584527117,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584529815,0.12543642,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584530018,0.21329929,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584531325,0.21329437,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584531514,0.09185795,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584535219,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584535918,0.09185795,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584536218,0.14056573,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584536423,0.28223775,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584536821,0.14056573,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584537013,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584537418,0.004,65768.0,65767.0,0.52648114]
["bitfinex-derivatives","BTCF0:USTF0",1727584540824,0.004,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584542514,0.0066,65768.0,65767.0,0.46583265]
["bitfinex-derivatives","BTCF0:USTF0",1727584550135,0.0066,65768.0,65767.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1727584550430,0.0066,65768.0,65767.0,0.49965932]
["bitfinex-derivatives","BTCF0:USTF0",1727584551660,0.0066,65768.0,65767.0,0.13885932]
["bitfinex-derivatives","BTCF0:USTF0",1727584551858,0.04724993,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584552153,0.15833895,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584552448,0.29992839,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584553153,0.14818944,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584560052,0.0066,65768.0,65767.0,0.13885932]
["bitfinex-derivatives","BTCF0:USTF0",1727584561752,0.0066,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584565742,0.0066,65768.0,65767.0,0.13885932]
["bitfinex-derivatives","BTCF0:USTF0",1727584569658,0.0066,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584569860,0.0066,65768.0,65767.0,0.13884649]
["bitfinex-derivatives","BTCF0:USTF0",1727584570846,0.0066,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584571452,0.0066,65768.0,65767.0,0.13884743]
["bitfinex-derivatives","BTCF0:USTF0",1727584572066,0.0066,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584575059,0.04668165,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584575255,0.0595917,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584575461,0.14621002,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584575766,0.14618915,65768.0,65767.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727584576767,0.14618915,65768.0,65767.0,0.03790572]
["bitfinex-derivatives","BTCF0:USTF0",1727584577851,0.1444774,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584578056,0.29621635,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584578264,0.1378774,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584578458,0.28961635,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727584579157,0.28961635,65767.0,65766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727584579869,0.29161635,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727584580051,0.1398774,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584580256,0.29161635,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584580458,0.1398774,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584580651,0.1438774,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584581461,0.14401951,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584582058,0.006,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584586362,0.082014,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584586573,0.076015,65766.0,65765.0,0.06082477]
["bitfinex-derivatives","BTCF0:USTF0",1727584586774,0.076015,65766.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584586775,0.0307,65766.0,65763.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1727584586969,0.0307,65766.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584586970,0.0312,65765.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584587182,0.12,65764.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584587866,0.119,65764.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584588065,0.118,65764.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584588274,0.194018,65764.0,65763.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1727584588864,0.196018,65764.0,65763.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1727584589360,0.201018,65764.0,65763.0,0.00490001]
["bitfinex-derivatives","BTCF0:USTF0",1727584589559,0.561818,65764.0,65763.0,0.00490001]
["bitfinex-derivatives","BTCF0:USTF0",1727584589978,0.83396306,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584590476,0.6974556,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584591171,0.64597171,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584591366,0.69742136,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584591974,0.64597171,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584592373,0.77341932,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584592574,1.77818971,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584593081,1.82940141,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584595071,2.19020141,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584596275,1.46860141,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584596579,2.19020141,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584597080,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584597478,1.333236,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584597671,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584598476,1.333236,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584599083,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584600084,1.333236,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584600477,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584600678,1.333236,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584600878,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584601079,1.333236,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584601397,2.054836,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584601579,2.130854,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584602074,1.409254,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584602579,2.130854,65764.0,65763.0,0.00244609]
["bitfinex-derivatives","BTCF0:USTF0",1727584605096,2.21434596,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584605394,1.49274596,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584605585,2.21434596,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584606592,2.21433635,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584607200,1.61433635,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584607995,1.15813635,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584608404,0.43653635,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584608698,1.15813635,65764.0,65763.0,0.00122855]
["bitfinex-derivatives","BTCF0:USTF0",1727584609007,0.152054,65756.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584609209,0.076031,65752.0,65747.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727584609502,0.556836,65748.0,65747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727584610909,0.59508073,65748.0,65747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727584611094,0.59508073,65748.0,65747.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727584611494,0.59502505,65748.0,65747.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727584611801,0.59502505,65748.0,65747.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727584612101,0.556836,65748.0,65747.0,0.09641965]
["bitfinex-derivatives","BTCF0:USTF0",1727584612299,0.556836,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584613405,0.632872,65748.0,65747.0,0.09642363]
["bitfinex-derivatives","BTCF0:USTF0",1727584614504,0.632872,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584615599,0.272072,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584616098,0.632872,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584616499,0.632872,65748.0,65747.0,0.11172477]
["bitfinex-derivatives","BTCF0:USTF0",1727584616911,0.272072,65748.0,65747.0,0.11172477]
["bitfinex-derivatives","BTCF0:USTF0",1727584617211,0.632872,65748.0,65747.0,0.11172477]
["bitfinex-derivatives","BTCF0:USTF0",1727584617611,0.632872,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584618000,0.272072,65748.0,65747.0,0.11172477]
["bitfinex-derivatives","BTCF0:USTF0",1727584618312,0.632872,65748.0,65747.0,0.11172477]
["bitfinex-derivatives","BTCF0:USTF0",1727584620105,0.632872,65748.0,65747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727584623308,0.67111026,65748.0,65747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727584623909,0.79121627,65748.0,65747.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727584624212,0.79074957,65748.0,65747.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727584624405,0.91172918,65748.0,65747.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727584624715,0.146082,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584624913,0.15209,65740.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584625219,0.152096,65738.0,65737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727584625520,0.512896,65738.0,65737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727584625905,0.505896,65738.0,65737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727584626615,0.512896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584628008,0.152096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584628209,0.512896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584628410,0.511896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584629509,0.53874773,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584629813,0.511896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584630318,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584630517,0.520896,65738.0,65737.0,0.09250243]
["bitfinex-derivatives","BTCF0:USTF0",1727584631010,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584631318,0.520896,65738.0,65737.0,0.09250346]
["bitfinex-derivatives","BTCF0:USTF0",1727584631510,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584631710,0.520896,65738.0,65737.0,0.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1727584632308,0.160096,65738.0,65737.0,0.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1727584632505,0.520896,65738.0,65737.0,0.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1727584633215,0.160096,65738.0,65737.0,0.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1727584633522,0.520896,65738.0,65737.0,0.09250059]
["bitfinex-derivatives","BTCF0:USTF0",1727584634420,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584635614,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584636210,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584636714,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584637023,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584638721,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584638924,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584640515,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584640716,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584640915,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584641216,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584641417,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584641820,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584642525,0.160096,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584642721,0.520896,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584643230,0.444848,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584645427,0.447448,65738.0,65737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727584650329,0.0186,65738.0,65737.0,0.29800562]
["bitfinex-derivatives","BTCF0:USTF0",1727584650537,0.41766867,65743.0,65737.0,0.28056211]
["bitfinex-derivatives","BTCF0:USTF0",1727584650725,0.41766867,65743.0,65742.0,0.28723476]
["bitfinex-derivatives","BTCF0:USTF0",1727584650931,0.41766867,65743.0,65742.0,0.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1727584651738,0.42466867,65743.0,65742.0,0.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1727584652132,0.43066867,65743.0,65742.0,0.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1727584652439,0.43766867,65743.0,65742.0,0.29505423]
["bitfinex-derivatives","BTCF0:USTF0",1727584652634,0.43766867,65743.0,65742.0,0.196043]
["bitfinex-derivatives","BTCF0:USTF0",1727584652831,0.43766867,65743.0,65742.0,0.29456582]
["bitfinex-derivatives","BTCF0:USTF0",1727584653229,0.44266867,65743.0,65742.0,0.32706582]
["bitfinex-derivatives","BTCF0:USTF0",1727584653433,0.44266867,65743.0,65742.0,0.41826482]
["bitfinex-derivatives","BTCF0:USTF0",1727584654035,0.44266867,65743.0,65742.0,0.44442425]
["bitfinex-derivatives","BTCF0:USTF0",1727584654640,0.44266867,65743.0,65742.0,0.47195575]
["bitfinex-derivatives","BTCF0:USTF0",1727584657143,0.39701814,65743.0,65742.0,0.47195575]
["bitfinex-derivatives","BTCF0:USTF0",1727584658844,0.39701814,65743.0,65742.0,0.92827575]
["bitfinex-derivatives","BTCF0:USTF0",1727584659037,0.025,65743.0,65742.0,0.92827575]
["bitfinex-derivatives","BTCF0:USTF0",1727584659238,0.025,65743.0,65742.0,1.52827575]
["bitfinex-derivatives","BTCF0:USTF0",1727584661249,0.025,65743.0,65742.0,1.53827575]
["bitfinex-derivatives","BTCF0:USTF0",1727584661948,0.025,65743.0,65742.0,1.52827575]
["bitfinex-derivatives","BTCF0:USTF0",1727584664538,0.076024,65759.0,65755.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727584664747,0.076024,65759.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584665745,0.090024,65759.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584666247,0.076024,65759.0,65758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584666441,0.102024,65759.0,65758.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727584667858,0.090024,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584668239,0.090024,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584677678,0.134,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584678072,0.014,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584680179,0.05415929,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584680370,0.19595626,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584680571,0.23611555,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584681077,0.13018229,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584681479,0.17681621,65759.0,65758.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727584682881,0.17681621,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584683384,0.29681621,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584684182,0.48349582,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584684586,0.36251621,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584684979,0.48367111,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584685381,0.36251621,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584687289,0.275723,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584687490,0.275723,65759.0,65758.0,0.04758825]
["bitfinex-derivatives","BTCF0:USTF0",1727584687689,0.351746,65759.0,65758.0,0.04758825]
["bitfinex-derivatives","BTCF0:USTF0",1727584687877,0.351746,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584687878,0.371746,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584688789,0.39895346,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584689378,0.39895346,65759.0,65754.0,0.06414093]
["bitfinex-derivatives","BTCF0:USTF0",1727584689379,0.076028,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584689588,0.076028,65755.0,65753.0,0.06064093]
["bitfinex-derivatives","BTCF0:USTF0",1727584689589,0.12,65755.0,65753.0,0.06064093]
["bitfinex-derivatives","BTCF0:USTF0",1727584690896,0.197028,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727584691700,0.202028,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727584692481,0.202028,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584695288,0.24191363,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584695488,0.28823371,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584699201,0.28820391,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584702204,0.202028,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584703898,0.082028,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584704203,0.202028,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584710204,0.24829223,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584710404,0.28813923,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584711923,0.4093371,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584714403,0.28813923,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584717315,0.202028,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584732320,0.28817954,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584732725,0.36420754,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584732919,0.41690131,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584736031,0.36420754,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584738040,0.1681632,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584738337,0.2881632,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584738538,0.3641912,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584740426,0.278056,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584747331,0.280656,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584752339,0.204628,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584753043,0.204628,65755.0,65754.0,0.04763537]
["bitfinex-derivatives","BTCF0:USTF0",1727584754933,0.204628,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584755332,0.29069813,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584755939,0.29069938,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584756838,0.17069938,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584757227,0.12445656,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584757433,0.17089095,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584758133,0.12445656,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584760644,0.17096983,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584760843,0.17096983,65755.0,65754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727584761143,0.048584,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584761331,0.0086,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584761531,0.048584,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584761943,0.0086,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584762131,0.0487975,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584762331,0.0487975,65755.0,65754.0,0.2951939]
["bitfinex-derivatives","BTCF0:USTF0",1727584762332,0.0086,65755.0,65754.0,0.2951939]
["bitfinex-derivatives","BTCF0:USTF0",1727584763743,0.0086,65755.0,65754.0,0.6559939]
["bitfinex-derivatives","BTCF0:USTF0",1727584765647,0.0086,65755.0,65754.0,0.73197374]
["bitfinex-derivatives","BTCF0:USTF0",1727584765843,0.0086,65755.0,65754.0,0.6559939]
["bitfinex-derivatives","BTCF0:USTF0",1727584766346,0.0086,65755.0,65754.0,0.73197365]
["bitfinex-derivatives","BTCF0:USTF0",1727584769444,0.09537893,65755.0,65754.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1727584770940,0.09537893,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584771436,0.09537893,65755.0,65754.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1727584772844,0.09537893,65755.0,65754.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1727584773142,0.09537893,65755.0,65754.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1727584777644,0.0086,65755.0,65754.0,0.63480875]
["bitfinex-derivatives","BTCF0:USTF0",1727584778239,0.0086,65755.0,65754.0,0.27400875]
["bitfinex-derivatives","BTCF0:USTF0",1727584778439,0.0086,65755.0,65754.0,0.73191138]
["bitfinex-derivatives","BTCF0:USTF0",1727584778841,0.0086,65755.0,65754.0,0.37111138]
["bitfinex-derivatives","BTCF0:USTF0",1727584779041,0.0086,65755.0,65754.0,0.73191138]
["bitfinex-derivatives","BTCF0:USTF0",1727584779947,0.0086,65755.0,65754.0,0.73191818]
["bitfinex-derivatives","BTCF0:USTF0",1727584780142,0.0086,65755.0,65754.0,0.37111818]
["bitfinex-derivatives","BTCF0:USTF0",1727584780338,0.0086,65755.0,65754.0,0.73191818]
["bitfinex-derivatives","BTCF0:USTF0",1727584780943,0.0086,65755.0,65754.0,0.65593843]
["bitfinex-derivatives","BTCF0:USTF0",1727584782053,0.0086,65755.0,65754.0,0.74690139]
["bitfinex-derivatives","BTCF0:USTF0",1727584782959,0.0086,65755.0,65754.0,1.80314139]
["bitfinex-derivatives","BTCF0:USTF0",1727584783257,0.0035,65762.0,65761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584783459,0.49708677,65763.0,65761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584783460,0.49438677,65763.0,65761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584783758,0.49358677,65763.0,65762.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727584784551,0.58076048,65763.0,65762.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727584784748,0.58175341,65763.0,65762.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727584785360,0.58275341,65763.0,65762.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727584785663,0.58275341,65763.0,65762.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727584785861,0.58275341,65763.0,65762.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727584787465,0.70396097,65763.0,65762.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727584789560,0.7042608,65763.0,65762.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1727584790763,0.7042608,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584792464,0.61679433,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584792763,0.49558677,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584798961,0.49818677,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584799569,0.58554679,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584806572,0.70673795,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584807276,0.58554679,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584807571,0.49818677,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584809483,0.49818677,65763.0,65762.0,0.07796561]
["bitfinex-derivatives","BTCF0:USTF0",1727584810769,0.49818677,65763.0,65762.0,0.17492318]
["bitfinex-derivatives","BTCF0:USTF0",1727584812367,0.49818677,65763.0,65762.0,0.17493466]
["bitfinex-derivatives","BTCF0:USTF0",1727584812574,0.49818677,65763.0,65762.0,0.09896905]
["bitfinex-derivatives","BTCF0:USTF0",1727584814570,0.49818677,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584822583,0.7908797,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584829588,0.7908797,65763.0,65762.0,0.09795716]
["bitfinex-derivatives","BTCF0:USTF0",1727584829589,0.64992572,65763.0,65762.0,0.09795716]
["bitfinex-derivatives","BTCF0:USTF0",1727584829880,0.49818677,65763.0,65762.0,0.09795716]
["bitfinex-derivatives","BTCF0:USTF0",1727584832085,0.49818677,65763.0,65762.0,0.09795033]
["bitfinex-derivatives","BTCF0:USTF0",1727584835086,0.49558677,65763.0,65762.0,0.09795033]
["bitfinex-derivatives","BTCF0:USTF0",1727584835491,0.49558677,65763.0,65762.0,0.17400868]
["bitfinex-derivatives","BTCF0:USTF0",1727584837694,0.49558677,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584841205,0.49558677,65763.0,65762.0,0.04659198]
["bitfinex-derivatives","BTCF0:USTF0",1727584841797,0.49558677,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584844908,0.63623268,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584846706,0.58281434,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584846908,0.63617877,65763.0,65762.0,0.00096065]
["bitfinex-derivatives","BTCF0:USTF0",1727584847916,0.63617877,65763.0,65762.0,0.00046265]
["bitfinex-derivatives","BTCF0:USTF0",1727584849516,0.53595034,65763.0,65762.0,0.00046265]
["bitfinex-derivatives","BTCF0:USTF0",1727584850114,0.61196934,65763.0,65762.0,0.00046265]
["bitfinex-derivatives","BTCF0:USTF0",1727584850320,0.83811532,65763.0,65762.0,0.00046265]
["bitfinex-derivatives","BTCF0:USTF0",1727584850617,0.83811532,65763.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584850618,0.076024,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584850915,0.23638757,65758.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584851119,0.04036357,65757.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584851419,0.04036357,65756.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584851714,0.04036357,65755.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584851909,0.04036357,65754.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727584852110,0.04036357,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727584852309,0.11639257,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727584852504,0.076031,65753.0,65751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727584852709,0.076031,65753.0,65752.0,0.09726364]
["bitfinex-derivatives","BTCF0:USTF0",1727584855012,0.077031,65753.0,65752.0,0.09826364]
["bitfinex-derivatives","BTCF0:USTF0",1727584855319,0.077031,65753.0,65752.0,0.09926364]
["bitfinex-derivatives","BTCF0:USTF0",1727584855320,0.079031,65753.0,65752.0,0.09926364]
["bitfinex-derivatives","BTCF0:USTF0",1727584856510,0.079031,65753.0,65752.0,0.09924526]
["bitfinex-derivatives","BTCF0:USTF0",1727584859817,0.11906659,65753.0,65752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584860818,0.11906624,65753.0,65752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584863114,0.11906624,65753.0,65752.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727584863314,0.079031,65753.0,65752.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727584864014,0.079031,65753.0,65752.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727584864416,0.003,65753.0,65752.0,0.228231]
["bitfinex-derivatives","BTCF0:USTF0",1727584867827,0.003,65753.0,65752.0,0.32534062]
["bitfinex-derivatives","BTCF0:USTF0",1727584869124,0.003,65753.0,65752.0,0.44109147]
["bitfinex-derivatives","BTCF0:USTF0",1727584869630,0.003,65753.0,65752.0,0.44109611]
["bitfinex-derivatives","BTCF0:USTF0",1727584874323,0.003,65753.0,65752.0,0.80194402]
["bitfinex-derivatives","BTCF0:USTF0",1727584874825,0.003,65753.0,65752.0,0.589031]
["bitfinex-derivatives","BTCF0:USTF0",1727584877224,0.003,65753.0,65752.0,0.469031]
["bitfinex-derivatives","BTCF0:USTF0",1727584877424,0.003,65753.0,65752.0,0.589031]
["bitfinex-derivatives","BTCF0:USTF0",1727584882827,0.003,65753.0,65752.0,0.80200443]
["bitfinex-derivatives","BTCF0:USTF0",1727584883931,0.0035,65761.0,65752.0,1.78201343]
["bitfinex-derivatives","BTCF0:USTF0",1727584884235,0.00578167,65767.0,65762.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727584884420,0.00228167,65767.0,65765.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727584884624,0.00228167,65767.0,65766.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1727584884828,0.00228167,65767.0,65766.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1727584885334,0.00228167,65767.0,65766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727584885930,0.00428167,65767.0,65766.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727584886535,0.00428167,65767.0,65766.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727584887030,0.00528167,65767.0,65766.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584888225,0.003,65767.0,65766.0,0.548815]
["bitfinex-derivatives","BTCF0:USTF0",1727584888439,0.003,65767.0,65766.0,0.72158025]
["bitfinex-derivatives","BTCF0:USTF0",1727584888734,0.003,65767.0,65766.0,0.64558525]
["bitfinex-derivatives","BTCF0:USTF0",1727584889634,0.003,65767.0,65766.0,0.67298358]
["bitfinex-derivatives","BTCF0:USTF0",1727584889937,0.04378388,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584890131,0.10797901,65767.0,65766.0,0.57521333]
["bitfinex-derivatives","BTCF0:USTF0",1727584890329,0.10897901,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584890529,0.14976289,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584890841,0.14776289,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584891233,0.04178388,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584893530,0.0417781,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584894539,0.0417781,65767.0,65766.0,0.59621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584897240,0.0417781,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584898045,0.001,65767.0,65766.0,0.57621333]
["bitfinex-derivatives","BTCF0:USTF0",1727584899244,0.0609,65777.0,65770.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727584899542,0.136903,65777.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727584902037,0.136903,65777.0,65776.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727584902739,0.136903,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727584911442,0.136903,65777.0,65776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727584913048,0.076005,65775.0,65772.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1727584913243,0.14211756,65774.0,65773.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727584913745,0.14211756,65774.0,65772.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1727584913947,0.14211756,65774.0,65772.0,0.501818]
["bitfinex-derivatives","BTCF0:USTF0",1727584913948,0.14211756,65773.0,65772.0,0.501818]
["bitfinex-derivatives","BTCF0:USTF0",1727584914150,0.14211756,65773.0,65772.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1727584914451,0.14211756,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584914659,0.14211756,65773.0,65772.0,0.499318]
["bitfinex-derivatives","BTCF0:USTF0",1727584915361,0.14211756,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584915855,0.21812456,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584916560,0.21812456,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584916763,0.21812456,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584919581,0.21812456,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584919781,0.21812456,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584920082,0.21812456,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584920083,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584922885,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584923384,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584924690,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584924883,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584925085,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584925484,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584926086,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584926288,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584926689,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584926889,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584927091,0.076007,65773.0,65772.0,0.20024795]
["bitfinex-derivatives","BTCF0:USTF0",1727584927483,0.076007,65773.0,65772.0,0.56104795]
["bitfinex-derivatives","BTCF0:USTF0",1727584928400,0.076007,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584935197,0.26707976,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584935390,0.36488279,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584935900,0.21319686,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584936099,0.3626095,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584936491,0.21091918,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584938790,0.21091918,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584938996,0.21091918,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584939397,0.28159221,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584940403,0.32656294,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584940614,0.37777148,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584942103,0.2428593,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584942294,0.076007,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584950509,0.21108431,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584950807,0.21108452,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584952310,0.21108452,65773.0,65772.0,0.390318]
["bitfinex-derivatives","BTCF0:USTF0",1727584952510,0.34759758,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584957112,0.076007,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584960023,0.0331,65775.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584961221,0.0331,65775.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584961423,0.0331,65775.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584961624,0.0341,65775.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584962225,0.110106,65775.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584962409,0.111106,65775.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584964417,0.111106,65775.0,65774.0,0.06083929]
["bitfinex-derivatives","BTCF0:USTF0",1727584965121,0.24612996,65775.0,65772.0,0.501158]
["bitfinex-derivatives","BTCF0:USTF0",1727584965326,0.13655337,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584965516,0.13655337,65773.0,65772.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1727584966016,0.27157733,65773.0,65772.0,0.498318]
["bitfinex-derivatives","BTCF0:USTF0",1727584966213,0.27157733,65773.0,65772.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1727584966214,0.13655337,65773.0,65772.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1727584966425,0.27257733,65773.0,65772.0,0.138518]
["bitfinex-derivatives","BTCF0:USTF0",1727584966824,0.27357733,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584967121,0.13702396,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584968021,0.08577299,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584970431,0.08577488,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584972330,0.002,65773.0,65772.0,0.59875251]
["bitfinex-derivatives","BTCF0:USTF0",1727584975333,0.002,65773.0,65772.0,0.59875879]
["bitfinex-derivatives","BTCF0:USTF0",1727584980228,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584980435,0.13855337,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584980624,0.27352706,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584983632,0.27352978,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584986043,0.27352978,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584986338,0.27352978,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584987127,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584987329,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584989021,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584989328,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584989834,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584990038,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584991040,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584991240,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584992132,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584992338,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584995443,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584995631,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727584996135,0.002,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727584996335,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585002240,0.13855337,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585002433,0.27353483,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585002843,0.27353405,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585004149,0.27353423,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585010254,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585025358,0.13855337,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585025559,0.27347276,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585025754,0.27347276,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727585026063,0.27347276,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585026859,0.27347276,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727585027067,0.27347276,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585030157,0.27347276,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727585030363,0.27347276,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585031255,0.27347276,65773.0,65772.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1727585031462,0.27347276,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585032256,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585038155,0.002,65773.0,65772.0,0.390318]
["bitfinex-derivatives","BTCF0:USTF0",1727585038363,0.002,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585040364,0.04073695,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585042079,0.0407349,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585044575,0.1167419,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585046968,0.11674258,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585047378,0.11674258,65773.0,65772.0,0.59877497]
["bitfinex-derivatives","BTCF0:USTF0",1727585047379,0.078007,65773.0,65772.0,0.59877497]
["bitfinex-derivatives","BTCF0:USTF0",1727585055482,0.078007,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585055483,0.11673853,65773.0,65772.0,0.500318]
["bitfinex-derivatives","BTCF0:USTF0",1727585056585,0.11673853,65773.0,65772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585056586,0.23673853,65773.0,65772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585056791,0.23664012,65773.0,65772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585057392,0.34285178,65773.0,65772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585058193,0.11664012,65773.0,65772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585061487,0.11664012,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585062488,0.078007,65773.0,65772.0,0.10054166]
["bitfinex-derivatives","BTCF0:USTF0",1727585062992,0.078007,65773.0,65772.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1727585064597,0.198007,65773.0,65772.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1727585065299,0.078007,65773.0,65772.0,0.10054136]
["bitfinex-derivatives","BTCF0:USTF0",1727585070397,0.1166153,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585073308,0.078007,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585076708,0.198007,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585089321,0.198007,65773.0,65772.0,0.21798111]
["bitfinex-derivatives","BTCF0:USTF0",1727585090121,0.078007,65773.0,65772.0,0.21798111]
["bitfinex-derivatives","BTCF0:USTF0",1727585091119,0.078007,65773.0,65772.0,0.21797736]
["bitfinex-derivatives","BTCF0:USTF0",1727585092819,0.078007,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585099834,0.078007,65773.0,65772.0,0.21781623]
["bitfinex-derivatives","BTCF0:USTF0",1727585100626,0.078007,65773.0,65772.0,0.2178456]
["bitfinex-derivatives","BTCF0:USTF0",1727585107832,0.11671596,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585114433,0.22293035,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585115036,0.078007,65773.0,65772.0,0.21788072]
["bitfinex-derivatives","BTCF0:USTF0",1727585119337,0.078007,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585119646,0.078007,65773.0,65772.0,0.21787765]
["bitfinex-derivatives","BTCF0:USTF0",1727585122834,0.22292461,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585126541,0.11671022,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585127641,0.22291495,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585128036,0.076015,65766.0,65765.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727585128236,0.196024,65759.0,65755.0,0.02791639]
["bitfinex-derivatives","BTCF0:USTF0",1727585128442,0.03870322,65758.0,65755.0,0.02791639]
["bitfinex-derivatives","BTCF0:USTF0",1727585128646,0.03793758,65758.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585129236,0.076024,65759.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585129440,0.078024,65759.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585129647,0.079024,65759.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585129851,0.003,65759.0,65758.0,0.09894273]
["bitfinex-derivatives","BTCF0:USTF0",1727585130048,0.12,65763.0,65758.0,0.09894273]
["bitfinex-derivatives","BTCF0:USTF0",1727585130350,0.12,65763.0,65759.0,0.1900821]
["bitfinex-derivatives","BTCF0:USTF0",1727585130553,0.12,65763.0,65760.0,0.09894273]
["bitfinex-derivatives","BTCF0:USTF0",1727585130851,0.43682,65762.0,65761.0,0.09894273]
["bitfinex-derivatives","BTCF0:USTF0",1727585132745,0.43682,65762.0,65761.0,0.17483144]
["bitfinex-derivatives","BTCF0:USTF0",1727585133150,0.43982,65762.0,65761.0,0.17483144]
["bitfinex-derivatives","BTCF0:USTF0",1727585133451,0.07902,65762.0,65761.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585133654,0.43982,65762.0,65761.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585134349,0.43982,65762.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585134851,0.44182,65762.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585135739,0.43882,65762.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585135940,0.44082,65762.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585136136,0.43882,65762.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585136440,0.076021,65761.0,65760.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585136643,0.076022,65760.0,65759.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585136950,0.196022,65760.0,65759.0,0.1743459]
["bitfinex-derivatives","BTCF0:USTF0",1727585138552,0.196022,65760.0,65759.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585138753,0.076023,65759.0,65758.0,0.07588871]
["bitfinex-derivatives","BTCF0:USTF0",1727585138953,0.196023,65759.0,65758.0,0.17434463]
["bitfinex-derivatives","BTCF0:USTF0",1727585139854,0.198023,65759.0,65758.0,0.17534463]
["bitfinex-derivatives","BTCF0:USTF0",1727585140645,0.199023,65759.0,65758.0,0.17634463]
["bitfinex-derivatives","BTCF0:USTF0",1727585142052,0.079023,65759.0,65758.0,0.17634463]
["bitfinex-derivatives","BTCF0:USTF0",1727585142253,0.199023,65759.0,65758.0,0.17634463]
["bitfinex-derivatives","BTCF0:USTF0",1727585145063,0.199023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585152364,0.197023,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585152556,0.199023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585152951,0.199023,65759.0,65758.0,0.10051038]
["bitfinex-derivatives","BTCF0:USTF0",1727585153552,0.199023,65759.0,65758.0,0.10052956]
["bitfinex-derivatives","BTCF0:USTF0",1727585154459,0.199023,65759.0,65758.0,0.19166893]
["bitfinex-derivatives","BTCF0:USTF0",1727585155262,0.199023,65759.0,65758.0,0.10052956]
["bitfinex-derivatives","BTCF0:USTF0",1727585155855,0.198023,65759.0,65758.0,0.09952956]
["bitfinex-derivatives","BTCF0:USTF0",1727585156066,0.198023,65759.0,65758.0,0.10052956]
["bitfinex-derivatives","BTCF0:USTF0",1727585156260,0.199023,65759.0,65758.0,0.218089]
["bitfinex-derivatives","BTCF0:USTF0",1727585156666,0.198023,65759.0,65758.0,0.217089]
["bitfinex-derivatives","BTCF0:USTF0",1727585156866,0.199023,65759.0,65758.0,0.218089]
["bitfinex-derivatives","BTCF0:USTF0",1727585157161,0.197023,65759.0,65758.0,0.217089]
["bitfinex-derivatives","BTCF0:USTF0",1727585157365,0.199023,65759.0,65758.0,0.218089]
["bitfinex-derivatives","BTCF0:USTF0",1727585159966,0.199023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585160363,0.198023,65759.0,65758.0,0.04663897]
["bitfinex-derivatives","BTCF0:USTF0",1727585160559,0.199023,65759.0,65758.0,0.04763897]
["bitfinex-derivatives","BTCF0:USTF0",1727585160761,0.199023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585161269,0.079023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585161564,0.199023,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585162189,0.076026,65757.0,65756.0,0.06085163]
["bitfinex-derivatives","BTCF0:USTF0",1727585163364,0.078026,65757.0,65756.0,0.06185163]
["bitfinex-derivatives","BTCF0:USTF0",1727585163767,0.079026,65757.0,65756.0,0.06285163]
["bitfinex-derivatives","BTCF0:USTF0",1727585166182,0.077026,65757.0,65756.0,0.06185163]
["bitfinex-derivatives","BTCF0:USTF0",1727585166385,0.079026,65757.0,65756.0,0.06285163]
["bitfinex-derivatives","BTCF0:USTF0",1727585167967,0.003,65757.0,65756.0,0.27930046]
["bitfinex-derivatives","BTCF0:USTF0",1727585168162,0.079026,65757.0,65756.0,0.21844883]
["bitfinex-derivatives","BTCF0:USTF0",1727585169878,0.079026,65757.0,65756.0,0.32492248]
["bitfinex-derivatives","BTCF0:USTF0",1727585170576,0.079026,65757.0,65756.0,0.21844883]
["bitfinex-derivatives","BTCF0:USTF0",1727585171368,0.078026,65757.0,65756.0,0.24122174]
["bitfinex-derivatives","BTCF0:USTF0",1727585171675,0.079026,65757.0,65756.0,0.21844883]
["bitfinex-derivatives","BTCF0:USTF0",1727585171881,0.079026,65757.0,65756.0,0.21767805]
["bitfinex-derivatives","BTCF0:USTF0",1727585172066,0.079026,65757.0,65756.0,0.3241517]
["bitfinex-derivatives","BTCF0:USTF0",1727585173282,0.079026,65757.0,65756.0,0.34792461]
["bitfinex-derivatives","BTCF0:USTF0",1727585173573,0.079026,65757.0,65756.0,0.3241517]
["bitfinex-derivatives","BTCF0:USTF0",1727585175484,0.077026,65757.0,65756.0,0.21667805]
["bitfinex-derivatives","BTCF0:USTF0",1727585175774,0.079026,65757.0,65756.0,0.21767805]
["bitfinex-derivatives","BTCF0:USTF0",1727585176380,0.079026,65757.0,65756.0,0.3241517]
["bitfinex-derivatives","BTCF0:USTF0",1727585176574,0.079026,65757.0,65756.0,0.32424808]
["bitfinex-derivatives","BTCF0:USTF0",1727585179575,0.079026,65757.0,65756.0,0.34802099]
["bitfinex-derivatives","BTCF0:USTF0",1727585180888,0.079026,65757.0,65756.0,0.24154734]
["bitfinex-derivatives","BTCF0:USTF0",1727585181186,0.079026,65757.0,65756.0,0.34802099]
["bitfinex-derivatives","BTCF0:USTF0",1727585182587,0.079026,65757.0,65756.0,0.24154734]
["bitfinex-derivatives","BTCF0:USTF0",1727585182975,0.078026,65757.0,65756.0,0.34702099]
["bitfinex-derivatives","BTCF0:USTF0",1727585183175,0.079026,65757.0,65756.0,0.08662847]
["bitfinex-derivatives","BTCF0:USTF0",1727585183588,0.077026,65757.0,65756.0,0.08562847]
["bitfinex-derivatives","BTCF0:USTF0",1727585183787,0.079026,65757.0,65756.0,0.08662847]
["bitfinex-derivatives","BTCF0:USTF0",1727585187993,0.078026,65757.0,65756.0,0.08562847]
["bitfinex-derivatives","BTCF0:USTF0",1727585188191,0.079026,65757.0,65756.0,0.08662847]
["bitfinex-derivatives","BTCF0:USTF0",1727585188380,0.077026,65757.0,65756.0,0.06185556]
["bitfinex-derivatives","BTCF0:USTF0",1727585188583,0.079026,65757.0,65756.0,0.06285556]
["bitfinex-derivatives","BTCF0:USTF0",1727585188783,0.078026,65757.0,65756.0,0.08562853]
["bitfinex-derivatives","BTCF0:USTF0",1727585189081,0.079026,65757.0,65756.0,0.08662842]
["bitfinex-derivatives","BTCF0:USTF0",1727585190191,0.079026,65757.0,65756.0,0.48436314]
["bitfinex-derivatives","BTCF0:USTF0",1727585190492,0.078026,65757.0,65756.0,0.48336314]
["bitfinex-derivatives","BTCF0:USTF0",1727585190693,0.079026,65757.0,65756.0,0.3480885]
["bitfinex-derivatives","BTCF0:USTF0",1727585191596,0.079026,65757.0,65756.0,0.48438367]
["bitfinex-derivatives","BTCF0:USTF0",1727585193083,0.077026,65757.0,65756.0,0.48338367]
["bitfinex-derivatives","BTCF0:USTF0",1727585193385,0.079026,65757.0,65756.0,0.3480885]
["bitfinex-derivatives","BTCF0:USTF0",1727585193582,0.078026,65757.0,65756.0,0.48350003]
["bitfinex-derivatives","BTCF0:USTF0",1727585193796,0.079026,65757.0,65756.0,0.3480885]
["bitfinex-derivatives","BTCF0:USTF0",1727585194194,0.079026,65757.0,65756.0,0.48446542]
["bitfinex-derivatives","BTCF0:USTF0",1727585194487,0.079026,65757.0,65756.0,0.3480885]
["bitfinex-derivatives","BTCF0:USTF0",1727585194894,0.079026,65757.0,65756.0,0.48447915]
["bitfinex-derivatives","BTCF0:USTF0",1727585198091,0.003,65757.0,65756.0,0.02577286]
["bitfinex-derivatives","BTCF0:USTF0",1727585198296,0.079026,65757.0,65756.0,0.02577286]
["bitfinex-derivatives","BTCF0:USTF0",1727585199707,0.079026,65757.0,65756.0,0.07141534]
["bitfinex-derivatives","BTCF0:USTF0",1727585201405,0.079026,65757.0,65756.0,0.02577286]
["bitfinex-derivatives","BTCF0:USTF0",1727585202699,0.079026,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585205095,0.03338173,65757.0,65756.0,0.35300854]
["bitfinex-derivatives","BTCF0:USTF0",1727585209102,0.03338173,65757.0,65756.0,0.35200854]
["bitfinex-derivatives","BTCF0:USTF0",1727585209599,0.03338173,65757.0,65756.0,0.35300854]
["bitfinex-derivatives","BTCF0:USTF0",1727585210993,0.03338173,65757.0,65756.0,0.35180228]
["bitfinex-derivatives","BTCF0:USTF0",1727585211714,0.03338173,65757.0,65756.0,0.21642333]
["bitfinex-derivatives","BTCF0:USTF0",1727585212196,0.03338173,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585214405,0.03338173,65757.0,65756.0,0.04763531]
["bitfinex-derivatives","BTCF0:USTF0",1727585217111,0.03338173,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585220108,0.03338173,65757.0,65756.0,0.21638875]
["bitfinex-derivatives","BTCF0:USTF0",1727585220513,0.03338173,65757.0,65756.0,0.11858585]
["bitfinex-derivatives","BTCF0:USTF0",1727585220710,0.03338173,65757.0,65756.0,0.21639592]
["bitfinex-derivatives","BTCF0:USTF0",1727585232529,0.06058758,65757.0,65756.0,0.21639592]
["bitfinex-derivatives","BTCF0:USTF0",1727585234219,0.06058758,65757.0,65756.0,0.21636438]
["bitfinex-derivatives","BTCF0:USTF0",1727585235229,0.06058758,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585236636,0.10002095,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585238930,0.06058758,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585239622,0.09994721,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585242229,0.06058758,65757.0,65756.0,0.19116858]
["bitfinex-derivatives","BTCF0:USTF0",1727585243226,0.06058758,65757.0,65756.0,0.09991175]
["bitfinex-derivatives","BTCF0:USTF0",1727585243427,0.06058758,65757.0,65756.0,0.09998835]
["bitfinex-derivatives","BTCF0:USTF0",1727585244027,0.06058758,65757.0,65756.0,0.10000059]
["bitfinex-derivatives","BTCF0:USTF0",1727585244428,0.42138758,65757.0,65756.0,0.10000059]
["bitfinex-derivatives","BTCF0:USTF0",1727585245136,0.49741358,65757.0,65756.0,0.10000059]
["bitfinex-derivatives","BTCF0:USTF0",1727585245438,0.49741358,65757.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727585245439,0.076028,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727585245624,0.07603,65753.0,65752.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585245827,0.07603,65753.0,65752.0,0.17426225]
["bitfinex-derivatives","BTCF0:USTF0",1727585246238,0.0316,65754.0,65751.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585246239,0.076031,65752.0,65751.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585246537,0.196031,65752.0,65751.0,0.1742554]
["bitfinex-derivatives","BTCF0:USTF0",1727585246737,0.195031,65752.0,65751.0,0.1742554]
["bitfinex-derivatives","BTCF0:USTF0",1727585247338,0.555831,65752.0,65751.0,0.1742554]
["bitfinex-derivatives","BTCF0:USTF0",1727585247534,0.076033,65751.0,65750.0,0.07952434]
["bitfinex-derivatives","BTCF0:USTF0",1727585247737,0.076033,65751.0,65750.0,0.17423572]
["bitfinex-derivatives","BTCF0:USTF0",1727585247938,0.076034,65750.0,65749.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585248131,0.076035,65749.0,65748.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585248333,0.196035,65749.0,65748.0,0.1742539]
["bitfinex-derivatives","BTCF0:USTF0",1727585249134,0.196035,65749.0,65748.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585249341,0.076036,65748.0,65747.0,0.07602434]
["bitfinex-derivatives","BTCF0:USTF0",1727585249533,0.076036,65748.0,65747.0,0.17423464]
["bitfinex-derivatives","BTCF0:USTF0",1727585250241,0.076037,65747.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727585250431,0.123,65749.0,65744.0,0.04556127]
["bitfinex-derivatives","BTCF0:USTF0",1727585250432,0.07604,65745.0,65744.0,0.04556127]
["bitfinex-derivatives","BTCF0:USTF0",1727585250631,0.19604,65745.0,65744.0,0.04556127]
["bitfinex-derivatives","BTCF0:USTF0",1727585251132,0.076041,65744.0,65743.0,0.06074836]
["bitfinex-derivatives","BTCF0:USTF0",1727585251439,0.12,65745.0,65742.0,0.06424836]
["bitfinex-derivatives","BTCF0:USTF0",1727585252137,0.076042,65743.0,65742.0,0.06424836]
["bitfinex-derivatives","BTCF0:USTF0",1727585252442,0.073042,65743.0,65742.0,0.06074836]
["bitfinex-derivatives","BTCF0:USTF0",1727585252829,0.073042,65743.0,65742.0,0.06574836]
["bitfinex-derivatives","BTCF0:USTF0",1727585253225,0.073042,65743.0,65742.0,0.06474836]
["bitfinex-derivatives","BTCF0:USTF0",1727585253426,0.073042,65743.0,65742.0,0.06974836]
["bitfinex-derivatives","BTCF0:USTF0",1727585254233,0.073042,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727585255141,0.073042,65743.0,65742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727585255444,0.073042,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727585257035,0.073042,65743.0,65742.0,0.06974836]
["bitfinex-derivatives","BTCF0:USTF0",1727585257236,0.073042,65743.0,65742.0,0.10709113]
["bitfinex-derivatives","BTCF0:USTF0",1727585258335,0.073042,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727585258547,0.073042,65743.0,65742.0,0.10709222]
["bitfinex-derivatives","BTCF0:USTF0",1727585261543,0.073042,65743.0,65742.0,0.22709222]
["bitfinex-derivatives","BTCF0:USTF0",1727585262246,0.073042,65743.0,65742.0,0.31834905]
["bitfinex-derivatives","BTCF0:USTF0",1727585263344,0.0035,65748.0,65742.0,0.22408675]
["bitfinex-derivatives","BTCF0:USTF0",1727585263542,0.076042,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727585263745,0.076042,65743.0,65742.0,0.2240874]
["bitfinex-derivatives","BTCF0:USTF0",1727585264547,0.076042,65743.0,65742.0,0.2190874]
["bitfinex-derivatives","BTCF0:USTF0",1727585264744,0.076042,65743.0,65742.0,0.2240874]
["bitfinex-derivatives","BTCF0:USTF0",1727585265846,0.076042,65743.0,65742.0,0.10312553]
["bitfinex-derivatives","BTCF0:USTF0",1727585266052,0.076042,65743.0,65742.0,0.10712553]
["bitfinex-derivatives","BTCF0:USTF0",1727585268264,0.076042,65743.0,65742.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1727585272354,0.076042,65743.0,65742.0,0.08499813]
["bitfinex-derivatives","BTCF0:USTF0",1727585273169,0.076042,65743.0,65742.0,0.18255929]
["bitfinex-derivatives","BTCF0:USTF0",1727585274156,0.076042,65743.0,65742.0,0.10656116]
["bitfinex-derivatives","BTCF0:USTF0",1727585277565,0.076042,65743.0,65742.0,0.19775892]
["bitfinex-derivatives","BTCF0:USTF0",1727585278566,0.076042,65743.0,65742.0,0.10656116]
["bitfinex-derivatives","BTCF0:USTF0",1727585280269,0.076042,65743.0,65742.0,0.22294696]
["bitfinex-derivatives","BTCF0:USTF0",1727585280773,0.076042,65743.0,65742.0,0.35807633]
["bitfinex-derivatives","BTCF0:USTF0",1727585281367,0.076042,65743.0,65742.0,0.35812851]
["bitfinex-derivatives","BTCF0:USTF0",1727585283170,0.076042,65743.0,65742.0,0.22301032]
["bitfinex-derivatives","BTCF0:USTF0",1727585283771,0.076042,65743.0,65742.0,0.35810631]
["bitfinex-derivatives","BTCF0:USTF0",1727585286865,0.076042,65743.0,65742.0,0.22301032]
["bitfinex-derivatives","BTCF0:USTF0",1727585287472,0.076042,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727585290674,0.076042,65743.0,65742.0,0.05464534]
["bitfinex-derivatives","BTCF0:USTF0",1727585295477,0.12,65744.0,65742.0,0.35812424]
["bitfinex-derivatives","BTCF0:USTF0",1727585295667,0.196041,65744.0,65743.0,0.3205144]
["bitfinex-derivatives","BTCF0:USTF0",1727585296275,0.196041,65744.0,65743.0,0.21400771]
["bitfinex-derivatives","BTCF0:USTF0",1727585297078,0.196041,65744.0,65743.0,0.21800771]
["bitfinex-derivatives","BTCF0:USTF0",1727585298182,0.196041,65744.0,65743.0,0.3245144]
["bitfinex-derivatives","BTCF0:USTF0",1727585298485,0.196041,65744.0,65743.0,0.3275144]
["bitfinex-derivatives","BTCF0:USTF0",1727585300983,0.196041,65744.0,65743.0,0.32666433]
["bitfinex-derivatives","BTCF0:USTF0",1727585302376,0.196041,65744.0,65743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727585307090,0.796041,65744.0,65743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727585307286,0.076046,65739.0,65738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727585307482,0.56988699,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727585307690,0.61006245,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727585307892,0.73669463,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585308192,0.70064563,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585308388,0.76006718,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585308593,0.65301345,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585309479,0.65801345,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585310391,0.61783799,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585310586,0.61783799,65737.0,65736.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1727585311285,0.64566408,65737.0,65736.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1727585311486,0.64566408,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585314593,0.72171308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585315193,1.08251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585323601,0.96251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585323797,1.08251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585326194,1.09251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585328198,1.08251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585332098,1.09251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585333005,1.08251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585334507,1.08251308,65737.0,65736.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1727585335101,1.11251308,65737.0,65736.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1727585335501,1.11251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585340605,1.15221862,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585343006,1.12221862,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585343312,1.13221862,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585343514,1.17831281,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585345616,1.16831281,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585346807,1.17831281,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585347507,1.17831281,65737.0,65736.0,0.07608115]
["bitfinex-derivatives","BTCF0:USTF0",1727585347508,1.09251308,65737.0,65736.0,0.07608115]
["bitfinex-derivatives","BTCF0:USTF0",1727585348109,1.08251308,65737.0,65736.0,0.07608115]
["bitfinex-derivatives","BTCF0:USTF0",1727585348810,1.08251308,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585351219,0.88646408,65737.0,65736.0,0.1735755]
["bitfinex-derivatives","BTCF0:USTF0",1727585351419,0.88646408,65737.0,65736.0,0.0974951]
["bitfinex-derivatives","BTCF0:USTF0",1727585352425,0.42478899,65737.0,65736.0,0.57412286]
["bitfinex-derivatives","BTCF0:USTF0",1727585352626,0.37488899,65737.0,65736.0,1.03048286]
["bitfinex-derivatives","BTCF0:USTF0",1727585353020,0.37488899,65737.0,65736.0,1.05842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585353221,0.37488899,65737.0,65736.0,1.05734216]
["bitfinex-derivatives","BTCF0:USTF0",1727585354113,0.36988899,65737.0,65736.0,1.05734216]
["bitfinex-derivatives","BTCF0:USTF0",1727585354317,0.37488899,65737.0,65736.0,1.05734216]
["bitfinex-derivatives","BTCF0:USTF0",1727585354721,0.37588899,65737.0,65736.0,1.05734216]
["bitfinex-derivatives","BTCF0:USTF0",1727585354924,0.37588899,65737.0,65736.0,1.65734216]
["bitfinex-derivatives","BTCF0:USTF0",1727585355629,0.37588899,65737.0,65736.0,1.54193152]
["bitfinex-derivatives","BTCF0:USTF0",1727585356620,0.37588899,65737.0,65736.0,1.61784874]
["bitfinex-derivatives","BTCF0:USTF0",1727585357429,0.37088899,65737.0,65736.0,1.61784874]
["bitfinex-derivatives","BTCF0:USTF0",1727585357628,0.37488899,65737.0,65736.0,1.61784874]
["bitfinex-derivatives","BTCF0:USTF0",1727585357829,0.37388899,65737.0,65736.0,1.54480323]
["bitfinex-derivatives","BTCF0:USTF0",1727585358134,0.37388899,65737.0,65736.0,1.61773188]
["bitfinex-derivatives","BTCF0:USTF0",1727585358323,0.37188899,65737.0,65736.0,1.61773188]
["bitfinex-derivatives","BTCF0:USTF0",1727585358632,0.37388899,65737.0,65736.0,1.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1727585359125,0.37288899,65737.0,65736.0,1.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1727585359334,0.37288899,65737.0,65736.0,1.52102462]
["bitfinex-derivatives","BTCF0:USTF0",1727585359829,0.36888899,65737.0,65736.0,1.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1727585360022,0.37188899,65737.0,65736.0,1.4451074]
["bitfinex-derivatives","BTCF0:USTF0",1727585360221,0.37188899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585360726,0.37388899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585363033,0.36988899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585363225,0.37288899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585363834,0.36988899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585364133,0.37388899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585365933,0.37288899,65737.0,65736.0,1.5211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585366334,0.37288899,65737.0,65736.0,0.9211574]
["bitfinex-derivatives","BTCF0:USTF0",1727585366536,0.37288899,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585367027,0.37388899,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585368733,0.37288899,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585369429,0.005,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585369833,0.002,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585370035,0.006,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585371033,0.006,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585371536,0.006,65737.0,65736.0,1.0411574]
["bitfinex-derivatives","BTCF0:USTF0",1727585372038,0.006,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585372440,0.006,65737.0,65736.0,0.66071462]
["bitfinex-derivatives","BTCF0:USTF0",1727585372639,0.006,65737.0,65736.0,0.75742728]
["bitfinex-derivatives","BTCF0:USTF0",1727585375646,0.006,65737.0,65736.0,0.68151006]
["bitfinex-derivatives","BTCF0:USTF0",1727585377740,0.006,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585385649,0.006,65737.0,65736.0,0.67765279]
["bitfinex-derivatives","BTCF0:USTF0",1727585386150,0.006,65737.0,65736.0,0.79765279]
["bitfinex-derivatives","BTCF0:USTF0",1727585387359,0.006,65737.0,65736.0,0.79761408]
["bitfinex-derivatives","BTCF0:USTF0",1727585392165,0.006,65737.0,65736.0,0.70053276]
["bitfinex-derivatives","BTCF0:USTF0",1727585392347,0.006,65737.0,65736.0,0.6776293]
["bitfinex-derivatives","BTCF0:USTF0",1727585392547,0.006,65737.0,65736.0,0.7976293]
["bitfinex-derivatives","BTCF0:USTF0",1727585392748,0.006,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585392950,0.04640424,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585397056,0.04638828,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585400754,0.006,65737.0,65736.0,0.79770722]
["bitfinex-derivatives","BTCF0:USTF0",1727585400958,0.006,65737.0,65736.0,0.79770729]
["bitfinex-derivatives","BTCF0:USTF0",1727585405457,0.006,65737.0,65736.0,0.79768542]
["bitfinex-derivatives","BTCF0:USTF0",1727585410262,0.006,65737.0,65736.0,0.79766696]
["bitfinex-derivatives","BTCF0:USTF0",1727585414765,0.04640433,65737.0,65736.0,0.5847974]
["bitfinex-derivatives","BTCF0:USTF0",1727585415168,0.04640433,65737.0,65736.0,0.5087474]
["bitfinex-derivatives","BTCF0:USTF0",1727585415468,0.04640435,65737.0,65736.0,0.5087474]
["bitfinex-derivatives","BTCF0:USTF0",1727585416566,0.04640435,65737.0,65736.0,0.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1727585416869,0.12245335,65737.0,65736.0,0.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1727585417061,0.18275335,65737.0,65736.0,0.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1727585419970,0.18261083,65737.0,65736.0,0.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1727585422769,0.142349,65737.0,65736.0,0.24102368]
["bitfinex-derivatives","BTCF0:USTF0",1727585423867,0.142349,65737.0,65736.0,0.24101342]
["bitfinex-derivatives","BTCF0:USTF0",1727585424983,0.142349,65737.0,65736.0,0.21306677]
["bitfinex-derivatives","BTCF0:USTF0",1727585429983,0.142349,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585437899,0.142349,65737.0,65736.0,0.21299631]
["bitfinex-derivatives","BTCF0:USTF0",1727585439592,0.142349,65737.0,65736.0,0.2129934]
["bitfinex-derivatives","BTCF0:USTF0",1727585444703,0.142349,65737.0,65736.0,0.21299636]
["bitfinex-derivatives","BTCF0:USTF0",1727585444901,0.142349,65737.0,65736.0,0.09717198]
["bitfinex-derivatives","BTCF0:USTF0",1727585449403,0.142349,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585449607,0.142349,65737.0,65736.0,0.09717735]
["bitfinex-derivatives","BTCF0:USTF0",1727585453002,0.28878465,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585454104,0.1825396,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585454302,0.28878465,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585459309,0.18253502,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585459702,0.28878007,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585459901,0.142349,65737.0,65736.0,0.21325102]
["bitfinex-derivatives","BTCF0:USTF0",1727585462305,0.112249,65737.0,65736.0,0.21325102]
["bitfinex-derivatives","BTCF0:USTF0",1727585464110,0.082049,65737.0,65736.0,0.21325102]
["bitfinex-derivatives","BTCF0:USTF0",1727585467918,0.082049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585475029,0.082049,65737.0,65736.0,0.2133248]
["bitfinex-derivatives","BTCF0:USTF0",1727585482431,0.082049,65737.0,65736.0,0.21340546]
["bitfinex-derivatives","BTCF0:USTF0",1727585483031,0.082049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585487928,0.082049,65737.0,65736.0,0.04565133]
["bitfinex-derivatives","BTCF0:USTF0",1727585489145,0.082049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585489539,0.082049,65737.0,65736.0,0.04565133]
["bitfinex-derivatives","BTCF0:USTF0",1727585489934,0.082049,65737.0,65736.0,0.11606593]
["bitfinex-derivatives","BTCF0:USTF0",1727585490233,0.082049,65737.0,65736.0,0.21343918]
["bitfinex-derivatives","BTCF0:USTF0",1727585495951,0.082049,65737.0,65736.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1727585496348,0.082049,65737.0,65736.0,0.21327733]
["bitfinex-derivatives","BTCF0:USTF0",1727585496542,0.082049,65737.0,65736.0,0.60487197]
["bitfinex-derivatives","BTCF0:USTF0",1727585496743,0.082049,65737.0,65736.0,0.49836528]
["bitfinex-derivatives","BTCF0:USTF0",1727585497044,0.03639413,65737.0,65736.0,0.49836528]
["bitfinex-derivatives","BTCF0:USTF0",1727585497249,0.03639413,65737.0,65736.0,0.49770423]
["bitfinex-derivatives","BTCF0:USTF0",1727585497451,0.03639413,65737.0,65736.0,0.46984765]
["bitfinex-derivatives","BTCF0:USTF0",1727585498042,0.03639413,65737.0,65736.0,0.19623413]
["bitfinex-derivatives","BTCF0:USTF0",1727585498451,0.03639413,65737.0,65736.0,0.15060075]
["bitfinex-derivatives","BTCF0:USTF0",1727585500450,0.03639413,65737.0,65736.0,0.03060075]
["bitfinex-derivatives","BTCF0:USTF0",1727585500746,0.03639413,65737.0,65736.0,0.15060075]
["bitfinex-derivatives","BTCF0:USTF0",1727585505059,0.03639413,65737.0,65736.0,0.33859367]
["bitfinex-derivatives","BTCF0:USTF0",1727585507055,0.03639413,65737.0,65736.0,0.33859047]
["bitfinex-derivatives","BTCF0:USTF0",1727585509568,0.03639413,65737.0,65736.0,0.30799047]
["bitfinex-derivatives","BTCF0:USTF0",1727585512865,0.15639413,65737.0,65736.0,0.18799047]
["bitfinex-derivatives","BTCF0:USTF0",1727585513059,0.15639413,65737.0,65736.0,0.17274892]
["bitfinex-derivatives","BTCF0:USTF0",1727585513369,0.15639413,65737.0,65736.0,0.07602596]
["bitfinex-derivatives","BTCF0:USTF0",1727585514053,0.15639413,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585528079,0.15639413,65737.0,65736.0,0.09691715]
["bitfinex-derivatives","BTCF0:USTF0",1727585529171,0.15639413,65737.0,65736.0,0.18814744]
["bitfinex-derivatives","BTCF0:USTF0",1727585529172,0.23244313,65737.0,65736.0,0.18814744]
["bitfinex-derivatives","BTCF0:USTF0",1727585529382,0.23244313,65737.0,65736.0,0.09691715]
["bitfinex-derivatives","BTCF0:USTF0",1727585530271,0.24244313,65737.0,65736.0,0.09691715]
["bitfinex-derivatives","BTCF0:USTF0",1727585530470,0.23244313,65737.0,65736.0,0.09691715]
["bitfinex-derivatives","BTCF0:USTF0",1727585530777,0.23244313,65737.0,65736.0,0.17293807]
["bitfinex-derivatives","BTCF0:USTF0",1727585530975,0.23244313,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585532381,0.25931435,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585534780,0.18326535,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585535284,0.03639413,65737.0,65736.0,0.07602167]
["bitfinex-derivatives","BTCF0:USTF0",1727585535485,0.03639413,65737.0,65736.0,0.09708878]
["bitfinex-derivatives","BTCF0:USTF0",1727585538393,0.03639413,65737.0,65736.0,0.18831907]
["bitfinex-derivatives","BTCF0:USTF0",1727585540674,0.3608,65740.0,65736.0,0.17313878]
["bitfinex-derivatives","BTCF0:USTF0",1727585540871,0.3608,65740.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585541179,0.3608,65740.0,65739.0,0.21244474]
["bitfinex-derivatives","BTCF0:USTF0",1727585542289,0.3638,65740.0,65739.0,0.21244474]
["bitfinex-derivatives","BTCF0:USTF0",1727585542791,0.3658,65740.0,65739.0,0.21244474]
["bitfinex-derivatives","BTCF0:USTF0",1727585542991,0.3688,65740.0,65739.0,0.21344474]
["bitfinex-derivatives","BTCF0:USTF0",1727585543187,0.409507,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585543379,0.483552,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585543583,0.71379705,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585543888,0.607552,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585544281,0.65415503,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585544478,0.65409565,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585544980,0.6821217,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585546575,0.68210892,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585546891,0.68210892,65740.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585546892,0.075049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585547080,0.23542325,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585548282,0.23842325,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585548891,0.24242325,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585550290,0.202049,65737.0,65736.0,0.18827659]
["bitfinex-derivatives","BTCF0:USTF0",1727585552993,0.202049,65737.0,65736.0,0.09706832]
["bitfinex-derivatives","BTCF0:USTF0",1727585553793,0.202049,65737.0,65736.0,0.18827659]
["bitfinex-derivatives","BTCF0:USTF0",1727585553993,0.202049,65737.0,65736.0,0.09706832]
["bitfinex-derivatives","BTCF0:USTF0",1727585554190,0.202049,65737.0,65736.0,0.18827659]
["bitfinex-derivatives","BTCF0:USTF0",1727585555691,0.202049,65737.0,65736.0,0.09706832]
["bitfinex-derivatives","BTCF0:USTF0",1727585556198,0.202049,65737.0,65736.0,0.18827659]
["bitfinex-derivatives","BTCF0:USTF0",1727585556397,0.202049,65737.0,65736.0,0.09706832]
["bitfinex-derivatives","BTCF0:USTF0",1727585556596,0.202049,65737.0,65736.0,0.18827659]
["bitfinex-derivatives","BTCF0:USTF0",1727585558302,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585563694,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585565292,0.562849,65737.0,65736.0,0.09711413]
["bitfinex-derivatives","BTCF0:USTF0",1727585568498,0.202049,65737.0,65736.0,0.09711413]
["bitfinex-derivatives","BTCF0:USTF0",1727585568699,0.562849,65737.0,65736.0,0.09711413]
["bitfinex-derivatives","BTCF0:USTF0",1727585569200,0.562849,65737.0,65736.0,0.09706461]
["bitfinex-derivatives","BTCF0:USTF0",1727585569607,0.202049,65737.0,65736.0,0.09706461]
["bitfinex-derivatives","BTCF0:USTF0",1727585569803,0.562849,65737.0,65736.0,0.09706461]
["bitfinex-derivatives","BTCF0:USTF0",1727585573312,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585574007,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585574514,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585576005,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585576209,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585579205,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585579614,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585580403,0.562849,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585581807,0.202049,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585582008,0.562849,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585582816,0.202049,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585583008,0.562849,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585583408,0.202049,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585583907,0.562849,65737.0,65736.0,0.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1727585587419,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585587623,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585587813,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585590323,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585590525,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585590928,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585591125,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585595634,0.562849,65737.0,65736.0,0.1884713]
["bitfinex-derivatives","BTCF0:USTF0",1727585602134,0.202049,65737.0,65736.0,0.18845315]
["bitfinex-derivatives","BTCF0:USTF0",1727585602338,0.562849,65737.0,65736.0,0.18845315]
["bitfinex-derivatives","BTCF0:USTF0",1727585602542,0.562849,65737.0,65736.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1727585604046,0.202049,65737.0,65736.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1727585604245,0.562849,65737.0,65736.0,0.0971335]
["bitfinex-derivatives","BTCF0:USTF0",1727585604447,0.562849,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585606148,0.562849,65737.0,65736.0,0.09713542]
["bitfinex-derivatives","BTCF0:USTF0",1727585606334,0.202049,65737.0,65736.0,0.09713542]
["bitfinex-derivatives","BTCF0:USTF0",1727585606737,0.202049,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585606937,0.562849,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585607145,0.202049,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585607339,0.562849,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585607935,0.202049,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585608135,0.562849,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585609947,0.202049,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585610246,0.562849,65737.0,65736.0,0.18842951]
["bitfinex-derivatives","BTCF0:USTF0",1727585610539,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585613638,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585613948,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585614354,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585614540,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585615951,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585616148,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585617448,0.562849,65737.0,65736.0,0.09712786]
["bitfinex-derivatives","BTCF0:USTF0",1727585617838,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585619241,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585619437,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585621543,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585621742,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585623045,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585623446,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585625958,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585626262,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585628447,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585628954,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585629154,0.202049,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585629342,0.562849,65737.0,65736.0,0.09712783]
["bitfinex-derivatives","BTCF0:USTF0",1727585631844,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585632050,0.562849,65737.0,65736.0,0.09718259]
["bitfinex-derivatives","BTCF0:USTF0",1727585632663,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585633749,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585633955,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585635363,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585635556,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585638854,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585639762,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585640150,0.202049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585640353,0.562849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727585640559,0.202049,65737.0,65736.0,0.09729553]
["bitfinex-derivatives","BTCF0:USTF0",1727585640954,0.562849,65737.0,65736.0,0.09729553]
["bitfinex-derivatives","BTCF0:USTF0",1727585642661,0.202049,65737.0,65736.0,0.09729553]
["bitfinex-derivatives","BTCF0:USTF0",1727585642860,0.442849,65737.0,65736.0,0.21325581]
["bitfinex-derivatives","BTCF0:USTF0",1727585643078,0.442849,65737.0,65736.0,0.33325581]
["bitfinex-derivatives","BTCF0:USTF0",1727585643079,0.082049,65737.0,65736.0,0.33325581]
["bitfinex-derivatives","BTCF0:USTF0",1727585643462,0.082049,65737.0,65736.0,0.43977656]
["bitfinex-derivatives","BTCF0:USTF0",1727585643664,0.082049,65737.0,65736.0,0.57388381]
["bitfinex-derivatives","BTCF0:USTF0",1727585644369,0.082049,65737.0,65736.0,0.33325581]
["bitfinex-derivatives","BTCF0:USTF0",1727585647274,0.082049,65737.0,65736.0,0.36017297]
["bitfinex-derivatives","BTCF0:USTF0",1727585647673,0.082049,65737.0,65736.0,0.14691791]
["bitfinex-derivatives","BTCF0:USTF0",1727585648366,0.007,65737.0,65736.0,0.14691791]
["bitfinex-derivatives","BTCF0:USTF0",1727585648963,0.007,65737.0,65736.0,0.22296791]
["bitfinex-derivatives","BTCF0:USTF0",1727585651060,0.007,65737.0,65736.0,0.24674698]
["bitfinex-derivatives","BTCF0:USTF0",1727585652159,0.007,65737.0,65736.0,0.29232529]
["bitfinex-derivatives","BTCF0:USTF0",1727585654575,0.007,65737.0,65736.0,0.24674698]
["bitfinex-derivatives","BTCF0:USTF0",1727585655678,0.007,65737.0,65736.0,0.43528023]
["bitfinex-derivatives","BTCF0:USTF0",1727585657370,0.007,65737.0,65736.0,0.45905926]
["bitfinex-derivatives","BTCF0:USTF0",1727585660689,0.007,65737.0,65736.0,0.48283829]
["bitfinex-derivatives","BTCF0:USTF0",1727585661204,0.076045,65740.0,65736.0,0.48283829]
["bitfinex-derivatives","BTCF0:USTF0",1727585661375,0.076045,65740.0,65737.0,0.21231232]
["bitfinex-derivatives","BTCF0:USTF0",1727585661685,0.076045,65740.0,65739.0,0.09115179]
["bitfinex-derivatives","BTCF0:USTF0",1727585661883,0.076045,65740.0,65739.0,0.18801129]
["bitfinex-derivatives","BTCF0:USTF0",1727585662679,0.076045,65740.0,65736.0,0.27052597]
["bitfinex-derivatives","BTCF0:USTF0",1727585662680,0.076045,65740.0,65736.0,0.29232478]
["bitfinex-derivatives","BTCF0:USTF0",1727585662879,0.076045,65740.0,65736.0,0.26854575]
["bitfinex-derivatives","BTCF0:USTF0",1727585663678,0.080045,65740.0,65736.0,0.62934575]
["bitfinex-derivatives","BTCF0:USTF0",1727585664187,0.076045,65740.0,65736.0,0.62934575]
["bitfinex-derivatives","BTCF0:USTF0",1727585664484,0.076047,65739.0,65736.0,0.62934575]
["bitfinex-derivatives","BTCF0:USTF0",1727585666174,0.077047,65739.0,65736.0,0.62934575]
["bitfinex-derivatives","BTCF0:USTF0",1727585666375,0.077047,65739.0,65737.0,0.04557784]
["bitfinex-derivatives","BTCF0:USTF0",1727585668188,0.076048,65738.0,65737.0,0.04557784]
["bitfinex-derivatives","BTCF0:USTF0",1727585669394,0.076048,65738.0,65736.0,0.58456791]
["bitfinex-derivatives","BTCF0:USTF0",1727585669589,0.076048,65738.0,65736.0,0.58376791]
["bitfinex-derivatives","BTCF0:USTF0",1727585670292,0.076048,65738.0,65736.0,0.22296791]
["bitfinex-derivatives","BTCF0:USTF0",1727585670494,0.080048,65738.0,65736.0,0.58376791]
["bitfinex-derivatives","BTCF0:USTF0",1727585670678,0.080048,65738.0,65737.0,0.21243543]
["bitfinex-derivatives","BTCF0:USTF0",1727585671198,0.081048,65738.0,65737.0,0.21243543]
["bitfinex-derivatives","BTCF0:USTF0",1727585671579,0.081048,65738.0,65737.0,0.23621437]
["bitfinex-derivatives","BTCF0:USTF0",1727585672487,0.077048,65738.0,65737.0,0.23621437]
["bitfinex-derivatives","BTCF0:USTF0",1727585672689,0.081048,65738.0,65737.0,0.23621437]
["bitfinex-derivatives","BTCF0:USTF0",1727585673086,0.081048,65738.0,65737.0,0.37055609]
["bitfinex-derivatives","BTCF0:USTF0",1727585674490,0.081048,65738.0,65737.0,0.34677715]
["bitfinex-derivatives","BTCF0:USTF0",1727585675892,0.081048,65738.0,65736.0,0.50851791]
["bitfinex-derivatives","BTCF0:USTF0",1727585676085,0.081048,65738.0,65737.0,0.34709952]
["bitfinex-derivatives","BTCF0:USTF0",1727585676891,0.077048,65738.0,65737.0,0.34709952]
["bitfinex-derivatives","BTCF0:USTF0",1727585677091,0.081048,65738.0,65737.0,0.34709952]
["bitfinex-derivatives","BTCF0:USTF0",1727585677686,0.12154845,65738.0,65736.0,0.50851791]
["bitfinex-derivatives","BTCF0:USTF0",1727585677886,0.081048,65738.0,65736.0,0.50771791]
["bitfinex-derivatives","BTCF0:USTF0",1727585679092,0.081048,65738.0,65736.0,0.14691791]
["bitfinex-derivatives","BTCF0:USTF0",1727585679291,0.081048,65738.0,65736.0,0.50771791]
["bitfinex-derivatives","BTCF0:USTF0",1727585681085,0.081048,65738.0,65737.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1727585681394,0.12154667,65738.0,65737.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1727585683199,0.11754667,65738.0,65737.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1727585683498,0.12154667,65738.0,65737.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1727585685192,0.005,65738.0,65737.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1727585685499,0.005,65738.0,65736.0,0.50851791]
["bitfinex-derivatives","BTCF0:USTF0",1727585685699,0.0035,65741.0,65737.0,0.46840265]
["bitfinex-derivatives","BTCF0:USTF0",1727585686002,0.0035,65741.0,65740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585686204,0.076044,65741.0,65740.0,0.57316557]
["bitfinex-derivatives","BTCF0:USTF0",1727585686900,0.077044,65741.0,65740.0,0.57316557]
["bitfinex-derivatives","BTCF0:USTF0",1727585687602,0.081044,65741.0,65740.0,0.57416557]
["bitfinex-derivatives","BTCF0:USTF0",1727585688098,0.081044,65741.0,65740.0,0.59794437]
["bitfinex-derivatives","BTCF0:USTF0",1727585688402,0.081044,65741.0,65740.0,0.46377973]
["bitfinex-derivatives","BTCF0:USTF0",1727585689193,0.080044,65741.0,65740.0,0.25127972]
["bitfinex-derivatives","BTCF0:USTF0",1727585689388,0.080044,65741.0,65740.0,0.46363322]
["bitfinex-derivatives","BTCF0:USTF0",1727585692301,0.080044,65741.0,65740.0,0.3571323]
["bitfinex-derivatives","BTCF0:USTF0",1727585692697,0.080044,65741.0,65740.0,0.3333535]
["bitfinex-derivatives","BTCF0:USTF0",1727585693204,0.080044,65741.0,65740.0,0.35713141]
["bitfinex-derivatives","BTCF0:USTF0",1727585700711,0.080044,65741.0,65740.0,0.20561136]
["bitfinex-derivatives","BTCF0:USTF0",1727585700902,0.080044,65741.0,65740.0,0.18183345]
["bitfinex-derivatives","BTCF0:USTF0",1727585701102,0.0367,65745.0,65744.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727585701302,0.0367,65745.0,65744.0,0.556841]
["bitfinex-derivatives","BTCF0:USTF0",1727585701303,0.0332,65745.0,65744.0,0.556841]
["bitfinex-derivatives","BTCF0:USTF0",1727585701713,0.0332,65745.0,65744.0,0.63287681]
["bitfinex-derivatives","BTCF0:USTF0",1727585702412,0.0332,65745.0,65744.0,0.556841]
["bitfinex-derivatives","BTCF0:USTF0",1727585702817,0.0035,65749.0,65746.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727585703117,0.0035,65749.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585703315,0.0314,65752.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585703509,0.0314,65752.0,65749.0,0.04558068]
["bitfinex-derivatives","BTCF0:USTF0",1727585703709,0.0314,65752.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585706107,0.0314,65752.0,65751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727585706307,0.0314,65752.0,65751.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1727585707420,0.0314,65752.0,65751.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727585708020,0.0314,65752.0,65751.0,0.22180695]
["bitfinex-derivatives","BTCF0:USTF0",1727585710132,0.0314,65752.0,65751.0,0.2218069]
["bitfinex-derivatives","BTCF0:USTF0",1727585712321,0.0314,65752.0,65751.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1727585714319,0.0314,65752.0,65751.0,0.558833]
["bitfinex-derivatives","BTCF0:USTF0",1727585714520,0.0314,65752.0,65751.0,0.63486881]
["bitfinex-derivatives","BTCF0:USTF0",1727585714721,0.0314,65752.0,65751.0,0.73092087]
["bitfinex-derivatives","BTCF0:USTF0",1727585715823,0.0314,65752.0,65751.0,0.65488506]
["bitfinex-derivatives","BTCF0:USTF0",1727585716017,0.00578227,65753.0,65751.0,0.65488506]
["bitfinex-derivatives","BTCF0:USTF0",1727585716220,0.00578227,65753.0,65752.0,0.09605206]
["bitfinex-derivatives","BTCF0:USTF0",1727585716429,0.00228227,65753.0,65752.0,0.09605206]
["bitfinex-derivatives","BTCF0:USTF0",1727585716626,0.0035,65757.0,65752.0,0.09605206]
["bitfinex-derivatives","BTCF0:USTF0",1727585716824,0.0035,65757.0,65756.0,0.1958804]
["bitfinex-derivatives","BTCF0:USTF0",1727585717019,0.0317,65760.0,65756.0,0.21595571]
["bitfinex-derivatives","BTCF0:USTF0",1727585717227,0.0317,65760.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727585718834,0.0317,65760.0,65759.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727585719832,0.0317,65760.0,65759.0,0.197023]
["bitfinex-derivatives","BTCF0:USTF0",1727585721745,0.0317,65760.0,65759.0,0.27290225]
["bitfinex-derivatives","BTCF0:USTF0",1727585721939,0.0317,65760.0,65759.0,0.27390225]
["bitfinex-derivatives","BTCF0:USTF0",1727585722347,0.0317,65760.0,65759.0,0.198023]
["bitfinex-derivatives","BTCF0:USTF0",1727585722936,0.0317,65760.0,65759.0,0.22498412]
["bitfinex-derivatives","BTCF0:USTF0",1727585725441,0.0035,65761.0,65759.0,1.27118412]
["bitfinex-derivatives","BTCF0:USTF0",1727585725641,0.10986517,65768.0,65759.0,0.73391791]
["bitfinex-derivatives","BTCF0:USTF0",1727585725642,0.0035,65768.0,65759.0,0.73391791]
["bitfinex-derivatives","BTCF0:USTF0",1727585725949,0.0302,65769.0,65767.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1727585726148,0.0302,65769.0,65768.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585727643,0.0302,65769.0,65768.0,0.186013]
["bitfinex-derivatives","BTCF0:USTF0",1727585728952,0.0302,65769.0,65768.0,0.187013]
["bitfinex-derivatives","BTCF0:USTF0",1727585729154,0.0302,65769.0,65768.0,0.188013]
["bitfinex-derivatives","BTCF0:USTF0",1727585731947,0.0302,65769.0,65768.0,0.21594562]
["bitfinex-derivatives","BTCF0:USTF0",1727585739059,0.07239297,65769.0,65768.0,0.21594562]
["bitfinex-derivatives","BTCF0:USTF0",1727585742064,0.14840497,65769.0,65768.0,0.02993262]
["bitfinex-derivatives","BTCF0:USTF0",1727585743660,0.14840497,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585745859,0.106212,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585746460,0.106212,65769.0,65768.0,0.06265958]
["bitfinex-derivatives","BTCF0:USTF0",1727585746869,0.106212,65769.0,65768.0,0.42345958]
["bitfinex-derivatives","BTCF0:USTF0",1727585748856,0.106212,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585750668,0.106212,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585751372,0.106212,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585752070,0.106212,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585752266,0.106212,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585752968,0.21257717,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585753271,0.25484153,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585753572,0.1975561,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585753771,0.2294561,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585755067,0.2294561,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585755265,0.2294561,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585755463,0.2294561,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585755666,0.2295447,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585755977,0.2295447,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585756166,0.2295447,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585756776,0.2295447,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585756966,0.2295447,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585757472,0.2295447,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585757677,0.2295447,65769.0,65768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727585758669,0.1216327,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727585758873,0.0914327,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727585759379,0.12163691,65769.0,65768.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727585759579,0.21306961,65769.0,65768.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727585759879,0.16394636,65769.0,65768.0,0.57832277]
["bitfinex-derivatives","BTCF0:USTF0",1727585760185,0.0035,65774.0,65768.0,0.57832277]
["bitfinex-derivatives","BTCF0:USTF0",1727585760373,0.0035,65774.0,65773.0,0.17083792]
["bitfinex-derivatives","BTCF0:USTF0",1727585760572,0.0035,65779.0,65773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585760771,0.0035,65779.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585760966,0.075999,65780.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585761573,0.076,65779.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585762682,0.076,65779.0,65777.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727585763072,0.076,65779.0,65777.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727585763276,0.076,65779.0,65777.0,0.15760824]
["bitfinex-derivatives","BTCF0:USTF0",1727585765975,0.108101,65778.0,65777.0,0.15760824]
["bitfinex-derivatives","BTCF0:USTF0",1727585767884,0.2561391,65778.0,65777.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727585768082,0.3737014,65778.0,65777.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1727585768287,0.42304743,65778.0,65777.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1727585768491,0.2561391,65778.0,65777.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1727585768781,0.2561391,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585769184,0.35875081,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585769383,0.40809684,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585771301,0.2561391,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585773481,0.40809684,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585773682,0.4620673,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585773888,0.40587656,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585774290,0.25391882,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585775082,0.108101,65778.0,65777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585781283,0.079496,65783.0,65777.0,0.20775958]
["bitfinex-derivatives","BTCF0:USTF0",1727585781483,0.079496,65783.0,65780.0,0.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1727585781697,0.075996,65783.0,65780.0,0.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1727585782091,0.075996,65783.0,65781.0,0.07598663]
["bitfinex-derivatives","BTCF0:USTF0",1727585782397,0.075996,65783.0,65780.0,0.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1727585782693,0.075997,65782.0,65780.0,0.18598663]
["bitfinex-derivatives","BTCF0:USTF0",1727585782893,0.075997,65782.0,65780.0,0.18698663]
["bitfinex-derivatives","BTCF0:USTF0",1727585783299,0.075997,65782.0,65781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585785002,0.075997,65782.0,65780.0,0.18798663]
["bitfinex-derivatives","BTCF0:USTF0",1727585786388,0.075997,65782.0,65781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727585788396,0.075997,65782.0,65780.0,0.21471619]
["bitfinex-derivatives","BTCF0:USTF0",1727585788397,0.075997,65782.0,65780.0,0.21571619]
["bitfinex-derivatives","BTCF0:USTF0",1727585788596,0.075998,65781.0,65780.0,0.21571619]
["bitfinex-derivatives","BTCF0:USTF0",1727585788896,0.075998,65781.0,65780.0,0.31137997]
["bitfinex-derivatives","BTCF0:USTF0",1727585789404,0.075998,65781.0,65780.0,0.31037997]
["bitfinex-derivatives","BTCF0:USTF0",1727585789607,0.075998,65781.0,65780.0,0.30937997]
["bitfinex-derivatives","BTCF0:USTF0",1727585790005,0.11797982,65781.0,65780.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1727585790400,0.11797982,65781.0,65780.0,0.13872956]
["bitfinex-derivatives","BTCF0:USTF0",1727585791800,0.11797982,65781.0,65780.0,0.13972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585793306,0.11798841,65781.0,65780.0,0.13972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585794104,0.04199041,65781.0,65780.0,0.13972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585795200,0.07827591,65784.0,65780.0,0.13972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585795401,0.04211216,65783.0,65780.0,0.02972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585795600,0.07827591,65784.0,65780.0,0.02972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585795799,0.04216698,65783.0,65781.0,0.0237628]
["bitfinex-derivatives","BTCF0:USTF0",1727585796004,0.07827591,65784.0,65780.0,0.02972956]
["bitfinex-derivatives","BTCF0:USTF0",1727585796205,0.07827591,65784.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585796206,0.04217207,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585797609,0.04217207,65783.0,65782.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727585798104,0.00228091,65784.0,65782.0,0.2824584]
["bitfinex-derivatives","BTCF0:USTF0",1727585798309,0.00228091,65784.0,65782.0,0.18798663]
["bitfinex-derivatives","BTCF0:USTF0",1727585806001,0.00228091,65784.0,65783.0,0.17145658]
["bitfinex-derivatives","BTCF0:USTF0",1727585807308,0.00228091,65784.0,65783.0,0.09546995]
["bitfinex-derivatives","BTCF0:USTF0",1727585807607,0.00228091,65784.0,65783.0,0.09746995]
["bitfinex-derivatives","BTCF0:USTF0",1727585807916,0.00228091,65784.0,65783.0,0.09747563]
["bitfinex-derivatives","BTCF0:USTF0",1727585811220,0.07827491,65784.0,65783.0,0.09747563]
["bitfinex-derivatives","BTCF0:USTF0",1727585811519,0.18827491,65784.0,65783.0,0.09747563]
["bitfinex-derivatives","BTCF0:USTF0",1727585813109,0.2304909,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585815027,0.1204909,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585817626,0.07827491,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585817812,0.120532,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585820227,0.120532,65784.0,65783.0,0.09748521]
["bitfinex-derivatives","BTCF0:USTF0",1727585820228,0.07827491,65784.0,65783.0,0.09748521]
["bitfinex-derivatives","BTCF0:USTF0",1727585826029,0.07827491,65784.0,65783.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1727585828326,0.12055559,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585828828,0.07827491,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585832741,0.12054348,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585835139,0.07827491,65784.0,65783.0,0.09754687]
["bitfinex-derivatives","BTCF0:USTF0",1727585843156,0.12054952,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585845157,0.12055461,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585846061,0.34691299,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585846253,0.70771299,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585846453,0.65019015,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585847355,0.65019015,65784.0,65774.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727585847356,0.076001,65778.0,65774.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727585847548,0.076005,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727585847754,0.2382847,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727585848757,0.2382847,65775.0,65774.0,0.3855637]
["bitfinex-derivatives","BTCF0:USTF0",1727585850361,0.196005,65775.0,65774.0,0.54879002]
["bitfinex-derivatives","BTCF0:USTF0",1727585850556,0.196005,65775.0,65774.0,0.5487933]
["bitfinex-derivatives","BTCF0:USTF0",1727585850765,0.196005,65775.0,65774.0,0.5497933]
["bitfinex-derivatives","BTCF0:USTF0",1727585853567,0.196005,65775.0,65774.0,0.45854313]
["bitfinex-derivatives","BTCF0:USTF0",1727585854672,0.196005,65775.0,65774.0,0.09774313]
["bitfinex-derivatives","BTCF0:USTF0",1727585855460,0.196005,65775.0,65774.0,0.0976877]
["bitfinex-derivatives","BTCF0:USTF0",1727585857573,0.076005,65775.0,65774.0,0.0976877]
["bitfinex-derivatives","BTCF0:USTF0",1727585857878,0.076005,65775.0,65774.0,0.2076877]
["bitfinex-derivatives","BTCF0:USTF0",1727585858473,0.076005,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727585859269,0.076005,65775.0,65774.0,0.1357664]
["bitfinex-derivatives","BTCF0:USTF0",1727585859467,0.076005,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727585863874,0.076005,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585865060,0.076005,65775.0,65774.0,0.02576634]
["bitfinex-derivatives","BTCF0:USTF0",1727585865275,0.076005,65775.0,65774.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1727585865470,0.076005,65775.0,65774.0,0.23552752]
["bitfinex-derivatives","BTCF0:USTF0",1727585865876,0.076005,65775.0,65774.0,0.21176118]
["bitfinex-derivatives","BTCF0:USTF0",1727585874173,0.076005,65775.0,65774.0,0.21186429]
["bitfinex-derivatives","BTCF0:USTF0",1727585875076,0.076005,65775.0,65774.0,0.21192899]
["bitfinex-derivatives","BTCF0:USTF0",1727585879884,0.076005,65775.0,65774.0,0.21202233]
["bitfinex-derivatives","BTCF0:USTF0",1727585880283,0.076005,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727585880775,0.076005,65775.0,65774.0,0.04762098]
["bitfinex-derivatives","BTCF0:USTF0",1727585888282,0.076005,65775.0,65774.0,0.11623304]
["bitfinex-derivatives","BTCF0:USTF0",1727585888487,0.076005,65775.0,65774.0,0.21206921]
["bitfinex-derivatives","BTCF0:USTF0",1727585891793,0.3608,65779.0,65774.0,0.21206921]
["bitfinex-derivatives","BTCF0:USTF0",1727585891794,0.3618,65779.0,65774.0,0.21206921]
["bitfinex-derivatives","BTCF0:USTF0",1727585891995,0.3608,65779.0,65777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727585892186,0.3608,65779.0,65778.0,0.21006921]
["bitfinex-derivatives","BTCF0:USTF0",1727585893396,0.076001,65779.0,65778.0,0.21006921]
["bitfinex-derivatives","BTCF0:USTF0",1727585893900,0.076001,65779.0,65778.0,0.21106921]
["bitfinex-derivatives","BTCF0:USTF0",1727585894489,0.077001,65779.0,65778.0,0.21106921]
["bitfinex-derivatives","BTCF0:USTF0",1727585894989,0.077001,65779.0,65778.0,0.21206921]
["bitfinex-derivatives","BTCF0:USTF0",1727585897190,0.077001,65779.0,65778.0,0.26311445]
["bitfinex-derivatives","BTCF0:USTF0",1727585899692,0.077001,65779.0,65778.0,0.26311442]
["bitfinex-derivatives","BTCF0:USTF0",1727585900992,0.077001,65779.0,65778.0,0.62391442]
["bitfinex-derivatives","BTCF0:USTF0",1727585901198,0.077001,65779.0,65778.0,0.60015043]
["bitfinex-derivatives","BTCF0:USTF0",1727585903096,0.077001,65779.0,65778.0,0.623042]
["bitfinex-derivatives","BTCF0:USTF0",1727585903606,0.077001,65779.0,65778.0,0.41384521]
["bitfinex-derivatives","BTCF0:USTF0",1727585910508,0.077001,65779.0,65778.0,0.50926806]
["bitfinex-derivatives","BTCF0:USTF0",1727585911811,0.077001,65779.0,65778.0,0.48550407]
["bitfinex-derivatives","BTCF0:USTF0",1727585913003,0.077001,65779.0,65778.0,0.48551751]
["bitfinex-derivatives","BTCF0:USTF0",1727585917922,0.077001,65779.0,65778.0,0.48555081]
["bitfinex-derivatives","BTCF0:USTF0",1727585918409,0.11923571,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585922716,0.11923571,65779.0,65778.0,0.41384524]
["bitfinex-derivatives","BTCF0:USTF0",1727585923029,0.11926651,65779.0,65778.0,0.41384524]
["bitfinex-derivatives","BTCF0:USTF0",1727585925413,0.077001,65779.0,65778.0,0.60052866]
["bitfinex-derivatives","BTCF0:USTF0",1727585927634,0.077001,65779.0,65778.0,0.48562778]
["bitfinex-derivatives","BTCF0:USTF0",1727585927817,0.077001,65779.0,65778.0,0.48562383]
["bitfinex-derivatives","BTCF0:USTF0",1727585929122,0.077001,65779.0,65778.0,0.50938779]
["bitfinex-derivatives","BTCF0:USTF0",1727585930330,0.077001,65779.0,65778.0,0.48562383]
["bitfinex-derivatives","BTCF0:USTF0",1727585932231,0.077001,65779.0,65778.0,0.50938784]
["bitfinex-derivatives","BTCF0:USTF0",1727585932813,0.077001,65779.0,65778.0,0.50939579]
["bitfinex-derivatives","BTCF0:USTF0",1727585933419,0.11930255,65779.0,65778.0,0.41384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585935527,0.04330155,65779.0,65778.0,0.41384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585935929,0.04330155,65779.0,65778.0,0.52384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585937528,0.001,65779.0,65778.0,0.52384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585937931,0.04331089,65779.0,65778.0,0.52384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585940136,0.001,65779.0,65778.0,0.52384523]
["bitfinex-derivatives","BTCF0:USTF0",1727585940427,0.001,65779.0,65778.0,0.61926437]
["bitfinex-derivatives","BTCF0:USTF0",1727585940630,0.121,65779.0,65778.0,0.62300033]
["bitfinex-derivatives","BTCF0:USTF0",1727585940926,0.121,65779.0,65778.0,0.59923632]
["bitfinex-derivatives","BTCF0:USTF0",1727585941233,0.121,65779.0,65778.0,0.59933847]
["bitfinex-derivatives","BTCF0:USTF0",1727585942236,0.121,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585942532,0.001,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585942932,0.001,65779.0,65778.0,0.26230191]
["bitfinex-derivatives","BTCF0:USTF0",1727585943132,0.001,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585943536,0.001,65779.0,65778.0,0.26230191]
["bitfinex-derivatives","BTCF0:USTF0",1727585943735,0.001,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585944638,0.001,65779.0,65778.0,0.26230191]
["bitfinex-derivatives","BTCF0:USTF0",1727585944936,0.001,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585945638,0.001,65779.0,65778.0,0.26230191]
["bitfinex-derivatives","BTCF0:USTF0",1727585946041,0.001,65779.0,65778.0,0.62310191]
["bitfinex-derivatives","BTCF0:USTF0",1727585946235,0.001,65779.0,65778.0,0.23853847]
["bitfinex-derivatives","BTCF0:USTF0",1727585946442,0.001,65779.0,65778.0,0.59933847]
["bitfinex-derivatives","BTCF0:USTF0",1727585946633,0.001,65779.0,65778.0,0.23853847]
["bitfinex-derivatives","BTCF0:USTF0",1727585946834,0.001,65779.0,65778.0,0.59933847]
["bitfinex-derivatives","BTCF0:USTF0",1727585947033,0.001,65779.0,65778.0,0.23853847]
["bitfinex-derivatives","BTCF0:USTF0",1727585947234,0.001,65779.0,65778.0,0.59933847]
["bitfinex-derivatives","BTCF0:USTF0",1727585948137,0.001,65779.0,65778.0,0.23853847]
["bitfinex-derivatives","BTCF0:USTF0",1727585948337,0.001,65779.0,65778.0,0.59933847]
["bitfinex-derivatives","BTCF0:USTF0",1727585948539,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585948932,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585949142,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585949842,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585950042,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585950244,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585950443,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585951244,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585951945,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585952332,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585952739,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585954344,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585954642,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585955347,0.001,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727585955547,0.001,65779.0,65778.0,0.23846161]
["bitfinex-derivatives","BTCF0:USTF0",1727585955745,0.001,65779.0,65778.0,0.59926161]
["bitfinex-derivatives","BTCF0:USTF0",1727585957155,0.001,65779.0,65778.0,0.23846161]
["bitfinex-derivatives","BTCF0:USTF0",1727585957449,0.001,65779.0,65778.0,0.59926161]
["bitfinex-derivatives","BTCF0:USTF0",1727585957655,0.001,65779.0,65778.0,0.62302523]
["bitfinex-derivatives","BTCF0:USTF0",1727585958458,0.001,65779.0,65778.0,0.26222523]
["bitfinex-derivatives","BTCF0:USTF0",1727585958645,0.001,65779.0,65778.0,0.50927552]
["bitfinex-derivatives","BTCF0:USTF0",1727585958846,0.001,65779.0,65778.0,0.14847552]
["bitfinex-derivatives","BTCF0:USTF0",1727585959046,0.001,65779.0,65778.0,0.50927552]
["bitfinex-derivatives","BTCF0:USTF0",1727585959551,0.001,65779.0,65778.0,0.14847552]
["bitfinex-derivatives","BTCF0:USTF0",1727585959751,0.001,65779.0,65778.0,0.50927552]
["bitfinex-derivatives","BTCF0:USTF0",1727585960545,0.001,65779.0,65778.0,0.5093001]
["bitfinex-derivatives","BTCF0:USTF0",1727585960750,0.001,65779.0,65778.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1727585960948,0.001,65779.0,65778.0,0.5093001]
["bitfinex-derivatives","BTCF0:USTF0",1727585961161,0.001,65779.0,65778.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1727585961567,0.001,65779.0,65778.0,0.5093001]
["bitfinex-derivatives","BTCF0:USTF0",1727585962063,0.001,65779.0,65778.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1727585962467,0.001,65779.0,65778.0,0.14850005]
["bitfinex-derivatives","BTCF0:USTF0",1727585962671,0.001,65779.0,65778.0,0.50930005]
["bitfinex-derivatives","BTCF0:USTF0",1727585962965,0.001,65779.0,65778.0,0.14850005]
["bitfinex-derivatives","BTCF0:USTF0",1727585963164,0.001,65779.0,65778.0,0.60050667]
["bitfinex-derivatives","BTCF0:USTF0",1727585964468,0.001,65779.0,65778.0,0.23970667]
["bitfinex-derivatives","BTCF0:USTF0",1727585964967,0.001,65779.0,65778.0,0.60050667]
["bitfinex-derivatives","BTCF0:USTF0",1727585965260,0.001,65779.0,65778.0,0.23970667]
["bitfinex-derivatives","BTCF0:USTF0",1727585965467,0.001,65779.0,65778.0,0.60050582]
["bitfinex-derivatives","BTCF0:USTF0",1727585965668,0.001,65779.0,65778.0,0.23970578]
["bitfinex-derivatives","BTCF0:USTF0",1727585965866,0.001,65779.0,65778.0,0.60050578]
["bitfinex-derivatives","BTCF0:USTF0",1727585966668,0.001,65779.0,65778.0,0.23970578]
["bitfinex-derivatives","BTCF0:USTF0",1727585967070,0.001,65779.0,65778.0,0.60050578]
["bitfinex-derivatives","BTCF0:USTF0",1727585967967,0.001,65779.0,65778.0,0.62310587]
["bitfinex-derivatives","BTCF0:USTF0",1727585969063,0.001,65779.0,65778.0,0.41384479]
["bitfinex-derivatives","BTCF0:USTF0",1727585969265,0.001,65779.0,65778.0,0.62312128]
["bitfinex-derivatives","BTCF0:USTF0",1727585969673,0.001,65779.0,65778.0,0.26232128]
["bitfinex-derivatives","BTCF0:USTF0",1727585970072,0.001,65779.0,65778.0,0.62312128]
["bitfinex-derivatives","BTCF0:USTF0",1727585970370,0.001,65779.0,65778.0,0.59935771]
["bitfinex-derivatives","BTCF0:USTF0",1727585970575,0.001,65779.0,65778.0,0.39008122]
["bitfinex-derivatives","BTCF0:USTF0",1727585970776,0.001,65779.0,65778.0,0.41384481]
["bitfinex-derivatives","BTCF0:USTF0",1727585971172,0.001,65779.0,65778.0,0.05304481]
["bitfinex-derivatives","BTCF0:USTF0",1727585971364,0.001,65779.0,65778.0,0.41384481]
["bitfinex-derivatives","BTCF0:USTF0",1727585974567,0.001,65779.0,65778.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1727585974764,0.001,65779.0,65778.0,0.474663]
["bitfinex-derivatives","BTCF0:USTF0",1727585974966,0.001,65779.0,65778.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1727585975578,0.001,65779.0,65778.0,0.474663]
["bitfinex-derivatives","BTCF0:USTF0",1727585976074,0.001,65779.0,65778.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1727585976464,0.001,65779.0,65778.0,0.474663]
["bitfinex-derivatives","BTCF0:USTF0",1727585976976,0.001,65779.0,65778.0,0.45089941]
["bitfinex-derivatives","BTCF0:USTF0",1727585977175,0.001,65779.0,65778.0,0.09009941]
["bitfinex-derivatives","BTCF0:USTF0",1727585977376,0.001,65779.0,65778.0,0.45089941]
["bitfinex-derivatives","BTCF0:USTF0",1727585977577,0.001,65779.0,65778.0,0.2159698]
["bitfinex-derivatives","BTCF0:USTF0",1727585978166,0.001,65779.0,65778.0,0.5767698]
["bitfinex-derivatives","BTCF0:USTF0",1727585978366,0.001,65779.0,65778.0,0.2159698]
["bitfinex-derivatives","BTCF0:USTF0",1727585978584,0.001,65779.0,65778.0,0.5767698]
["bitfinex-derivatives","BTCF0:USTF0",1727585978973,0.001,65779.0,65778.0,0.12474251]
["bitfinex-derivatives","BTCF0:USTF0",1727585979167,0.001,65779.0,65778.0,0.48554251]
["bitfinex-derivatives","BTCF0:USTF0",1727585979474,0.001,65779.0,65778.0,0.2159698]
["bitfinex-derivatives","BTCF0:USTF0",1727585979670,0.001,65779.0,65778.0,0.5767698]
["bitfinex-derivatives","BTCF0:USTF0",1727585979875,0.001,65779.0,65778.0,0.2159698]
["bitfinex-derivatives","BTCF0:USTF0",1727585980179,0.001,65779.0,65778.0,0.6527708]
["bitfinex-derivatives","BTCF0:USTF0",1727585980381,0.001,65779.0,65778.0,0.55730951]
["bitfinex-derivatives","BTCF0:USTF0",1727585980582,0.001,65779.0,65778.0,0.65275449]
["bitfinex-derivatives","BTCF0:USTF0",1727585981179,0.001,65779.0,65778.0,0.67651782]
["bitfinex-derivatives","BTCF0:USTF0",1727585981583,0.001,65779.0,65778.0,0.31571782]
["bitfinex-derivatives","BTCF0:USTF0",1727585981982,0.001,65779.0,65778.0,0.22449053]
["bitfinex-derivatives","BTCF0:USTF0",1727585982183,0.001,65779.0,65778.0,0.58529053]
["bitfinex-derivatives","BTCF0:USTF0",1727585982383,0.001,65779.0,65778.0,0.67651782]
["bitfinex-derivatives","BTCF0:USTF0",1727585982779,0.001,65779.0,65778.0,0.70028114]
["bitfinex-derivatives","BTCF0:USTF0",1727585982979,0.001,65779.0,65778.0,0.36324451]
["bitfinex-derivatives","BTCF0:USTF0",1727585983296,0.001,65779.0,65778.0,0.72404451]
["bitfinex-derivatives","BTCF0:USTF0",1727585983591,0.001,65779.0,65778.0,0.63281722]
["bitfinex-derivatives","BTCF0:USTF0",1727585984173,0.001,65779.0,65778.0,0.27201722]
["bitfinex-derivatives","BTCF0:USTF0",1727585984392,0.001,65779.0,65778.0,0.38578157]
["bitfinex-derivatives","BTCF0:USTF0",1727585984691,0.001,65779.0,65778.0,0.74658157]
["bitfinex-derivatives","BTCF0:USTF0",1727585984893,0.001,65779.0,65778.0,0.7228182]
["bitfinex-derivatives","BTCF0:USTF0",1727585985083,0.001,65779.0,65778.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1727585985280,0.001,65779.0,65778.0,0.7228182]
["bitfinex-derivatives","BTCF0:USTF0",1727585985481,0.001,65779.0,65778.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1727585985784,0.001,65779.0,65778.0,0.7228182]
["bitfinex-derivatives","BTCF0:USTF0",1727585986487,0.001,65779.0,65778.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1727585987285,0.001,65779.0,65778.0,0.7228182]
["bitfinex-derivatives","BTCF0:USTF0",1727585987480,0.001,65779.0,65778.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1727585987688,0.001,65779.0,65778.0,0.7228182]
["bitfinex-derivatives","BTCF0:USTF0",1727585990291,0.001,65779.0,65778.0,0.3620182]
["bitfinex-derivatives","BTCF0:USTF0",1727585990493,0.001,65779.0,65778.0,0.67529155]
["bitfinex-derivatives","BTCF0:USTF0",1727585990696,0.001,65779.0,65778.0,0.31449155]
["bitfinex-derivatives","BTCF0:USTF0",1727585990991,0.001,65779.0,65778.0,0.67529155]
["bitfinex-derivatives","BTCF0:USTF0",1727585991383,0.001,65779.0,65778.0,0.31449155]
["bitfinex-derivatives","BTCF0:USTF0",1727585991584,0.001,65779.0,65778.0,0.67529155]
["bitfinex-derivatives","BTCF0:USTF0",1727585992384,0.001,65779.0,65778.0,0.69905487]
["bitfinex-derivatives","BTCF0:USTF0",1727585992591,0.001,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585992887,0.04338099,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585993294,0.04338099,65779.0,65778.0,0.12904554]
["bitfinex-derivatives","BTCF0:USTF0",1727585993792,0.04338099,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585993997,0.04338099,65779.0,65778.0,0.12904554]
["bitfinex-derivatives","BTCF0:USTF0",1727585994483,0.04338099,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585995290,0.04337767,65779.0,65778.0,0.12904554]
["bitfinex-derivatives","BTCF0:USTF0",1727585996078,0.04337767,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585996284,0.04337767,65779.0,65778.0,0.12904554]
["bitfinex-derivatives","BTCF0:USTF0",1727585996890,0.04337767,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727585998995,0.04337767,65779.0,65778.0,0.12904554]
["bitfinex-derivatives","BTCF0:USTF0",1727585999198,0.04337767,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727586000087,0.04342709,65779.0,65778.0,0.48984554]
["bitfinex-derivatives","BTCF0:USTF0",1727586000680,0.001,65779.0,65778.0,0.83099195]
["bitfinex-derivatives","BTCF0:USTF0",1727586001193,0.001,65779.0,65778.0,0.80722863]
["bitfinex-derivatives","BTCF0:USTF0",1727586004298,0.001,65779.0,65778.0,0.44642863]
["bitfinex-derivatives","BTCF0:USTF0",1727586004493,0.001,65779.0,65778.0,0.80722863]
["bitfinex-derivatives","BTCF0:USTF0",1727586005897,0.001,65779.0,65778.0,0.44642863]
["bitfinex-derivatives","BTCF0:USTF0",1727586006100,0.001,65779.0,65778.0,0.80722863]
["bitfinex-derivatives","BTCF0:USTF0",1727586006300,0.001,65779.0,65778.0,0.83099201]
["bitfinex-derivatives","BTCF0:USTF0",1727586007690,0.001,65779.0,65778.0,0.4898456]
["bitfinex-derivatives","BTCF0:USTF0",1727586007900,0.04340625,65779.0,65778.0,0.4898456]
["bitfinex-derivatives","BTCF0:USTF0",1727586008401,0.04340624,65779.0,65778.0,0.46608222]
["bitfinex-derivatives","BTCF0:USTF0",1727586011401,0.04340624,65779.0,65778.0,0.10528222]
["bitfinex-derivatives","BTCF0:USTF0",1727586011903,0.04340624,65779.0,65778.0,0.46608222]
["bitfinex-derivatives","BTCF0:USTF0",1727586012693,0.04340624,65779.0,65778.0,0.48984559]
["bitfinex-derivatives","BTCF0:USTF0",1727586013101,0.04339962,65779.0,65778.0,0.48984559]
["bitfinex-derivatives","BTCF0:USTF0",1727586013403,0.04339962,65779.0,65778.0,0.12904559]
["bitfinex-derivatives","BTCF0:USTF0",1727586013698,0.04339962,65779.0,65778.0,0.48984559]
["bitfinex-derivatives","BTCF0:USTF0",1727586014000,0.04339962,65779.0,65778.0,0.12904559]
["bitfinex-derivatives","BTCF0:USTF0",1727586014202,0.04339962,65779.0,65778.0,0.05304459]
["bitfinex-derivatives","BTCF0:USTF0",1727586014399,0.04339962,65779.0,65778.0,0.41384459]
["bitfinex-derivatives","BTCF0:USTF0",1727586014587,0.04339962,65779.0,65778.0,0.05304459]
["bitfinex-derivatives","BTCF0:USTF0",1727586014789,0.04339962,65779.0,65778.0,0.41384459]
["bitfinex-derivatives","BTCF0:USTF0",1727586015815,0.001,65779.0,65778.0,0.62298566]
["bitfinex-derivatives","BTCF0:USTF0",1727586016696,0.001,65779.0,65778.0,0.26218566]
["bitfinex-derivatives","BTCF0:USTF0",1727586016999,0.001,65779.0,65778.0,0.62298566]
["bitfinex-derivatives","BTCF0:USTF0",1727586017403,0.001,65779.0,65778.0,0.26218566]
["bitfinex-derivatives","BTCF0:USTF0",1727586017608,0.001,65779.0,65778.0,0.62298566]
["bitfinex-derivatives","BTCF0:USTF0",1727586018398,0.001,65779.0,65778.0,0.59922229]
["bitfinex-derivatives","BTCF0:USTF0",1727586018598,0.001,65779.0,65778.0,0.62298579]
["bitfinex-derivatives","BTCF0:USTF0",1727586019811,0.001,65779.0,65778.0,0.12469396]
["bitfinex-derivatives","BTCF0:USTF0",1727586021205,0.077,65779.0,65778.0,0.21590958]
["bitfinex-derivatives","BTCF0:USTF0",1727586022300,0.077,65779.0,65778.0,0.23967311]
["bitfinex-derivatives","BTCF0:USTF0",1727586022706,0.11930966,65779.0,65778.0,0.05304475]
["bitfinex-derivatives","BTCF0:USTF0",1727586025816,0.11930738,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727586026114,0.11930738,65779.0,65778.0,0.0530455]
["bitfinex-derivatives","BTCF0:USTF0",1727586026616,0.11930738,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727586027405,0.11930738,65779.0,65778.0,0.0530455]
["bitfinex-derivatives","BTCF0:USTF0",1727586027608,0.11930773,65779.0,65778.0,0.0530455]
["bitfinex-derivatives","BTCF0:USTF0",1727586028620,0.11930773,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727586029614,0.11930773,65779.0,65778.0,0.0530455]
["bitfinex-derivatives","BTCF0:USTF0",1727586030114,0.11930773,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727586030819,0.11930773,65779.0,65778.0,0.23854995]
["bitfinex-derivatives","BTCF0:USTF0",1727586030820,0.077,65779.0,65778.0,0.23854995]
["bitfinex-derivatives","BTCF0:USTF0",1727586032208,0.077,65779.0,65778.0,0.23870109]
["bitfinex-derivatives","BTCF0:USTF0",1727586037828,0.077,65779.0,65778.0,0.02928122]
["bitfinex-derivatives","BTCF0:USTF0",1727586040422,0.077,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586045929,0.077,65779.0,65778.0,0.21138142]
["bitfinex-derivatives","BTCF0:USTF0",1727586051739,0.077,65779.0,65778.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1727586052939,0.077,65779.0,65778.0,0.09754405]
["bitfinex-derivatives","BTCF0:USTF0",1727586055641,0.077,65779.0,65778.0,0.18875759]
["bitfinex-derivatives","BTCF0:USTF0",1727586056642,0.077,65779.0,65778.0,0.18869811]
["bitfinex-derivatives","BTCF0:USTF0",1727586060840,0.11930619,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586068042,0.077,65779.0,65778.0,0.21131838]
["bitfinex-derivatives","BTCF0:USTF0",1727586069649,0.077,65779.0,65778.0,0.21140874]
["bitfinex-derivatives","BTCF0:USTF0",1727586072748,0.197,65779.0,65778.0,0.21140874]
["bitfinex-derivatives","BTCF0:USTF0",1727586073450,1.68988,65779.0,65778.0,0.17749535]
["bitfinex-derivatives","BTCF0:USTF0",1727586073655,1.68988,65779.0,65778.0,0.03635258]
["bitfinex-derivatives","BTCF0:USTF0",1727586073857,1.68988,65779.0,65778.0,0.11239661]
["bitfinex-derivatives","BTCF0:USTF0",1727586074154,1.68988,65779.0,65777.0,0.07604403]
["bitfinex-derivatives","BTCF0:USTF0",1727586074355,0.076004,65776.0,65774.0,0.07604403]
["bitfinex-derivatives","BTCF0:USTF0",1727586074556,0.12,65775.0,65774.0,0.07604403]
["bitfinex-derivatives","BTCF0:USTF0",1727586074856,0.076006,65774.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586075057,0.076009,65771.0,65770.0,0.09124277]
["bitfinex-derivatives","BTCF0:USTF0",1727586075259,0.556809,65771.0,65770.0,0.09124277]
["bitfinex-derivatives","BTCF0:USTF0",1727586075845,0.556809,65771.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586077350,0.556809,65771.0,65770.0,0.06175091]
["bitfinex-derivatives","BTCF0:USTF0",1727586078147,0.556809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586078656,0.559809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586079358,0.559809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586079561,0.559809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586080656,0.559809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586081256,1.091938,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586081448,1.691938,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586081650,0.45612,65770.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586081847,0.45612,65770.0,65762.0,0.04553664]
["bitfinex-derivatives","BTCF0:USTF0",1727586081848,0.076014,65767.0,65760.0,0.000701]
["bitfinex-derivatives","BTCF0:USTF0",1727586082051,0.4808,65761.0,65760.0,0.000701]
["bitfinex-derivatives","BTCF0:USTF0",1727586083267,0.556821,65761.0,65760.0,0.000701]
["bitfinex-derivatives","BTCF0:USTF0",1727586084461,0.556821,65761.0,65760.0,0.001701]
["bitfinex-derivatives","BTCF0:USTF0",1727586085258,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586087966,0.440821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586088267,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586089368,0.440821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586089673,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586093477,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586093778,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586094666,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586095067,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586096075,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586096468,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586097072,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586097274,0.560821,65761.0,65760.0,0.06345191]
["bitfinex-derivatives","BTCF0:USTF0",1727586097469,0.200021,65761.0,65760.0,0.06345191]
["bitfinex-derivatives","BTCF0:USTF0",1727586097677,0.560821,65761.0,65760.0,0.06345191]
["bitfinex-derivatives","BTCF0:USTF0",1727586098071,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586099171,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586099372,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586099574,0.200021,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586099979,0.560821,65761.0,65760.0,0.002701]
["bitfinex-derivatives","BTCF0:USTF0",1727586101983,0.560821,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586104384,0.440821,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586106182,0.440821,65761.0,65760.0,0.1887466]
["bitfinex-derivatives","BTCF0:USTF0",1727586107171,0.440821,65761.0,65760.0,0.09750383]
["bitfinex-derivatives","BTCF0:USTF0",1727586108177,0.3648,65761.0,65760.0,0.40741025]
["bitfinex-derivatives","BTCF0:USTF0",1727586111481,0.3648,65761.0,65760.0,0.33138825]
["bitfinex-derivatives","BTCF0:USTF0",1727586112392,0.3648,65761.0,65760.0,0.36338825]
["bitfinex-derivatives","BTCF0:USTF0",1727586113191,0.3648,65761.0,65760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727586118695,0.440821,65761.0,65760.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727586118893,0.440821,65761.0,65760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727586120002,0.080021,65761.0,65760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727586120996,0.080021,65761.0,65760.0,0.36326227]
["bitfinex-derivatives","BTCF0:USTF0",1727586120997,0.03437981,65761.0,65760.0,0.36326227]
["bitfinex-derivatives","BTCF0:USTF0",1727586127793,0.03437981,65761.0,65760.0,0.60128542]
["bitfinex-derivatives","BTCF0:USTF0",1727586128098,0.03437981,65761.0,65760.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727586133596,0.03437981,65761.0,65760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586135411,0.0035,65765.0,65760.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586135596,0.0035,65765.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727586135796,0.3608,65767.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727586136006,0.04272125,65766.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727586136208,0.3608,65767.0,65765.0,0.0951757]
["bitfinex-derivatives","BTCF0:USTF0",1727586136510,0.436814,65767.0,65766.0,0.18641992]
["bitfinex-derivatives","BTCF0:USTF0",1727586137606,0.436814,65767.0,65766.0,0.18741992]
["bitfinex-derivatives","BTCF0:USTF0",1727586138408,0.436814,65767.0,65766.0,0.18743825]
["bitfinex-derivatives","BTCF0:USTF0",1727586138409,0.076014,65767.0,65766.0,0.18743825]
["bitfinex-derivatives","BTCF0:USTF0",1727586139299,0.076014,65767.0,65766.0,0.0961757]
["bitfinex-derivatives","BTCF0:USTF0",1727586141501,0.076014,65767.0,65766.0,0.0971757]
["bitfinex-derivatives","BTCF0:USTF0",1727586142211,0.111608,65772.0,65766.0,0.32052977]
["bitfinex-derivatives","BTCF0:USTF0",1727586142412,0.0035,65772.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727586142601,0.0035,65773.0,65768.0,0.31496038]
["bitfinex-derivatives","BTCF0:USTF0",1727586142806,0.0035,65773.0,65771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586143106,0.0035,65773.0,65772.0,0.20852977]
["bitfinex-derivatives","BTCF0:USTF0",1727586143309,0.0035,65777.0,65772.0,0.20852977]
["bitfinex-derivatives","BTCF0:USTF0",1727586143509,0.0035,65777.0,65776.0,0.09113188]
["bitfinex-derivatives","BTCF0:USTF0",1727586143700,0.0035,65781.0,65776.0,0.18630758]
["bitfinex-derivatives","BTCF0:USTF0",1727586143900,0.0035,65781.0,65779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586143901,0.075999,65780.0,65779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586144101,0.075999,65780.0,65779.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1727586144301,0.075999,65780.0,65779.0,0.20438532]
["bitfinex-derivatives","BTCF0:USTF0",1727586146006,0.075999,65780.0,65779.0,0.20423653]
["bitfinex-derivatives","BTCF0:USTF0",1727586146409,0.075999,65780.0,65779.0,0.28007708]
["bitfinex-derivatives","BTCF0:USTF0",1727586147017,0.075999,65780.0,65779.0,0.28107708]
["bitfinex-derivatives","BTCF0:USTF0",1727586147411,0.075999,65780.0,65779.0,0.18684055]
["bitfinex-derivatives","BTCF0:USTF0",1727586147612,0.075999,65780.0,65779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727586148011,0.075999,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586159118,0.075999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586159527,0.195999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586166436,0.195999,65780.0,65779.0,0.04746996]
["bitfinex-derivatives","BTCF0:USTF0",1727586168438,0.195999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586170335,0.195999,65780.0,65779.0,0.06262662]
["bitfinex-derivatives","BTCF0:USTF0",1727586171430,0.195999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586172335,0.556799,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586173338,0.60003243,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586173728,0.23923243,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586176936,0.195999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586187741,0.556799,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586189038,0.632798,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586190955,0.675967,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586191247,0.67595579,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586195349,0.632798,65780.0,65779.0,0.09679024]
["bitfinex-derivatives","BTCF0:USTF0",1727586196052,0.632798,65780.0,65779.0,0.09678968]
["bitfinex-derivatives","BTCF0:USTF0",1727586199645,0.271998,65780.0,65779.0,0.09678968]
["bitfinex-derivatives","BTCF0:USTF0",1727586199842,0.632798,65780.0,65779.0,0.09678968]
["bitfinex-derivatives","BTCF0:USTF0",1727586203251,0.72606971,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586205555,0.84771781,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586209769,0.48691781,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586210369,0.271998,65780.0,65779.0,0.09666752]
["bitfinex-derivatives","BTCF0:USTF0",1727586210568,0.271998,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586210759,0.271998,65780.0,65779.0,0.09666749]
["bitfinex-derivatives","BTCF0:USTF0",1727586214866,0.075999,65780.0,65779.0,0.09666749]
["bitfinex-derivatives","BTCF0:USTF0",1727586218478,0.41126956,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586225380,0.195999,65780.0,65779.0,0.09661627]
["bitfinex-derivatives","BTCF0:USTF0",1727586227687,0.075999,65780.0,65779.0,0.09661627]
["bitfinex-derivatives","BTCF0:USTF0",1727586229983,0.075999,65780.0,65779.0,0.09664993]
["bitfinex-derivatives","BTCF0:USTF0",1727586233382,0.075999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586236594,0.075999,65780.0,65779.0,0.11044277]
["bitfinex-derivatives","BTCF0:USTF0",1727586237400,0.075999,65780.0,65779.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727586240598,0.16985908,65780.0,65779.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727586240994,0.24585808,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586242898,0.24568191,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586245105,0.25568191,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586247709,0.25554431,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586248407,0.151998,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586248610,0.271998,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586248811,0.632798,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586251095,0.512798,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586251409,0.632798,65780.0,65779.0,0.17267992]
["bitfinex-derivatives","BTCF0:USTF0",1727586255409,0.632798,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586263510,0.84794261,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586265002,0.8479491,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586265811,0.72634495,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586266012,0.84794861,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586266406,0.72620324,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586267708,0.60620324,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586267909,0.72620324,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586270518,0.632798,65780.0,65779.0,0.17283151]
["bitfinex-derivatives","BTCF0:USTF0",1727586271309,0.512798,65780.0,65779.0,0.09678874]
["bitfinex-derivatives","BTCF0:USTF0",1727586271514,0.632798,65780.0,65779.0,0.09678874]
["bitfinex-derivatives","BTCF0:USTF0",1727586271714,0.632798,65780.0,65779.0,0.09678985]
["bitfinex-derivatives","BTCF0:USTF0",1727586272114,0.632798,65780.0,65779.0,0.17282451]
["bitfinex-derivatives","BTCF0:USTF0",1727586276621,0.632798,65780.0,65779.0,0.17284332]
["bitfinex-derivatives","BTCF0:USTF0",1727586277411,0.632798,65780.0,65779.0,0.09680866]
["bitfinex-derivatives","BTCF0:USTF0",1727586278523,0.8476269,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586281725,0.84760718,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586283924,0.85760718,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586284126,0.84760718,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586285421,0.79755257,65780.0,65779.0,0.07803346]
["bitfinex-derivatives","BTCF0:USTF0",1727586285626,0.632798,65780.0,65779.0,0.17288113]
["bitfinex-derivatives","BTCF0:USTF0",1727586285924,0.271998,65780.0,65779.0,0.17288113]
["bitfinex-derivatives","BTCF0:USTF0",1727586286128,0.632798,65780.0,65779.0,0.17288113]
["bitfinex-derivatives","BTCF0:USTF0",1727586286331,0.632798,65780.0,65779.0,0.09684767]
["bitfinex-derivatives","BTCF0:USTF0",1727586289834,0.512798,65780.0,65779.0,0.09684767]
["bitfinex-derivatives","BTCF0:USTF0",1727586290031,0.632798,65780.0,65779.0,0.09684767]
["bitfinex-derivatives","BTCF0:USTF0",1727586293421,0.512798,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586293635,0.60614103,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586296239,0.55597511,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586296440,0.60610576,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586296837,0.53010676,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586299051,0.16930676,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586299261,0.53010676,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586299556,0.28930676,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586299756,0.65010676,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586300660,0.556799,65780.0,65779.0,0.09676383]
["bitfinex-derivatives","BTCF0:USTF0",1727586302647,0.436799,65780.0,65779.0,0.09676383]
["bitfinex-derivatives","BTCF0:USTF0",1727586303055,0.436799,65780.0,65779.0,0.18789571]
["bitfinex-derivatives","BTCF0:USTF0",1727586303270,0.436799,65780.0,65779.0,0.09676383]
["bitfinex-derivatives","BTCF0:USTF0",1727586304353,0.075999,65780.0,65779.0,0.09676383]
["bitfinex-derivatives","BTCF0:USTF0",1727586308570,0.11951667,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586314064,0.11947217,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586315462,0.075999,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586328383,0.075999,65780.0,65779.0,0.07794223]
["bitfinex-derivatives","BTCF0:USTF0",1727586329493,0.075999,65780.0,65779.0,0.17237182]
["bitfinex-derivatives","BTCF0:USTF0",1727586330691,0.11948551,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586332388,0.22593771,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586333604,0.22596653,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586338509,0.2259791,65780.0,65779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586338807,0.075999,65780.0,65779.0,0.09648002]
["bitfinex-derivatives","BTCF0:USTF0",1727586343713,0.075999,65780.0,65779.0,0.20648002]
["bitfinex-derivatives","BTCF0:USTF0",1727586345607,0.11953578,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586353726,0.11953578,65780.0,65779.0,0.20642999]
["bitfinex-derivatives","BTCF0:USTF0",1727586353727,0.075999,65780.0,65779.0,0.20642999]
["bitfinex-derivatives","BTCF0:USTF0",1727586360730,0.1195439,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586362317,0.2259961,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586362922,0.1195439,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586363131,0.2259961,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586367528,0.1195439,65780.0,65779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586368732,0.075999,65780.0,65779.0,0.29742122]
["bitfinex-derivatives","BTCF0:USTF0",1727586368934,0.0035,65781.0,65779.0,0.29742122]
["bitfinex-derivatives","BTCF0:USTF0",1727586369127,0.0035,65784.0,65780.0,0.09429055]
["bitfinex-derivatives","BTCF0:USTF0",1727586369441,0.075994,65785.0,65783.0,0.20114539]
["bitfinex-derivatives","BTCF0:USTF0",1727586369630,0.075994,65785.0,65784.0,0.09429055]
["bitfinex-derivatives","BTCF0:USTF0",1727586372234,0.0035,65788.0,65784.0,0.09429055]
["bitfinex-derivatives","BTCF0:USTF0",1727586372541,0.075989,65789.0,65785.0,0.17018562]
["bitfinex-derivatives","BTCF0:USTF0",1727586372835,0.07599,65788.0,65785.0,0.07589507]
["bitfinex-derivatives","BTCF0:USTF0",1727586374234,0.07599,65788.0,65785.0,0.07689507]
["bitfinex-derivatives","BTCF0:USTF0",1727586375031,0.07599,65788.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586375333,0.07599,65788.0,65785.0,0.07689507]
["bitfinex-derivatives","BTCF0:USTF0",1727586375730,0.07599,65788.0,65786.0,0.06069057]
["bitfinex-derivatives","BTCF0:USTF0",1727586376235,0.07599,65788.0,65785.0,0.06269057]
["bitfinex-derivatives","BTCF0:USTF0",1727586377038,0.07599,65788.0,65785.0,0.08995194]
["bitfinex-derivatives","BTCF0:USTF0",1727586377733,0.07599,65788.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586377939,0.07599,65788.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586378238,0.07599,65788.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586379341,0.07599,65788.0,65785.0,0.08995194]
["bitfinex-derivatives","BTCF0:USTF0",1727586379740,0.07599,65788.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586380531,0.075991,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586380841,0.195991,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586381043,0.195991,65787.0,65786.0,0.04650886]
["bitfinex-derivatives","BTCF0:USTF0",1727586381634,0.185991,65787.0,65786.0,0.04650886]
["bitfinex-derivatives","BTCF0:USTF0",1727586382235,0.185991,65787.0,65786.0,0.04750886]
["bitfinex-derivatives","BTCF0:USTF0",1727586382939,0.185991,65787.0,65786.0,0.04550886]
["bitfinex-derivatives","BTCF0:USTF0",1727586383241,0.185991,65787.0,65786.0,0.04650886]
["bitfinex-derivatives","BTCF0:USTF0",1727586383741,0.185991,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586383742,0.22976149,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586384349,0.22976149,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586385737,0.22975788,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586386751,0.22975923,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586390743,0.185991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586394249,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586398951,0.17066441,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586400647,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586400847,0.17067735,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586405460,0.17065955,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586406059,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586406260,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586406657,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586407157,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586410158,0.075991,65787.0,65786.0,0.17205835]
["bitfinex-derivatives","BTCF0:USTF0",1727586413861,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586420964,0.19763396,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586421166,0.24141317,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586421365,0.29224288,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586423863,0.19763396,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586424159,0.29223036,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586428167,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586435377,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586435572,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586435876,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586436680,0.17048573,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586442983,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586443773,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586444777,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586444977,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586445276,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586445481,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586447483,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586448385,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586448584,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586448886,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586449095,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586449281,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586449588,0.075991,65787.0,65786.0,0.07789507]
["bitfinex-derivatives","BTCF0:USTF0",1727586449989,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586451485,0.17051597,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586453386,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586453588,0.11970715,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586453890,0.17046365,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586457991,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586473206,0.17047005,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586481115,0.075991,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586482113,0.075991,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586488317,0.126728,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586488519,0.17042735,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586491627,0.17043679,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586496127,0.075991,65787.0,65786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586500223,0.151982,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586500625,0.261982,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586503437,0.261982,65787.0,65786.0,0.06274007]
["bitfinex-derivatives","BTCF0:USTF0",1727586504932,0.075996,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586505140,0.4808,65783.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586505336,0.12,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586505527,0.076004,65776.0,65774.0,0.07939507]
["bitfinex-derivatives","BTCF0:USTF0",1727586505728,0.12,65775.0,65774.0,0.07939507]
["bitfinex-derivatives","BTCF0:USTF0",1727586505938,0.12,65775.0,65773.0,0.07589507]
["bitfinex-derivatives","BTCF0:USTF0",1727586505939,0.076006,65774.0,65773.0,0.07589507]
["bitfinex-derivatives","BTCF0:USTF0",1727586506234,0.076006,65774.0,65772.0,0.07589507]
["bitfinex-derivatives","BTCF0:USTF0",1727586506442,0.12,65773.0,65772.0,0.07589507]
["bitfinex-derivatives","BTCF0:USTF0",1727586506733,0.076008,65772.0,65770.0,0.07939507]
["bitfinex-derivatives","BTCF0:USTF0",1727586507137,0.076008,65772.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727586508435,0.076008,65772.0,65770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727586508839,0.3608,65771.0,65770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727586509041,0.3608,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586510244,0.436809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586510833,0.436809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586511138,0.076009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586511345,0.436809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586511845,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586512029,0.437809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586518267,0.437809,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586518868,0.077009,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586519166,0.437809,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586519758,0.077009,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586520156,0.437809,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586520666,0.077009,65771.0,65770.0,0.17229763]
["bitfinex-derivatives","BTCF0:USTF0",1727586521062,0.077009,65771.0,65770.0,0.17228725]
["bitfinex-derivatives","BTCF0:USTF0",1727586521363,0.437809,65771.0,65770.0,0.17228725]
["bitfinex-derivatives","BTCF0:USTF0",1727586522856,0.437809,65771.0,65770.0,0.09639218]
["bitfinex-derivatives","BTCF0:USTF0",1727586523565,0.077009,65771.0,65770.0,0.09639218]
["bitfinex-derivatives","BTCF0:USTF0",1727586526074,0.077009,65771.0,65770.0,0.09633982]
["bitfinex-derivatives","BTCF0:USTF0",1727586526275,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586533280,0.077009,65771.0,65770.0,0.09644829]
["bitfinex-derivatives","BTCF0:USTF0",1727586533582,0.077009,65771.0,65770.0,0.18759368]
["bitfinex-derivatives","BTCF0:USTF0",1727586534575,0.077009,65771.0,65770.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1727586540785,0.077009,65771.0,65770.0,0.20931532]
["bitfinex-derivatives","BTCF0:USTF0",1727586541379,0.077009,65771.0,65770.0,0.0476208]
["bitfinex-derivatives","BTCF0:USTF0",1727586548288,0.077009,65771.0,65770.0,0.20931701]
["bitfinex-derivatives","BTCF0:USTF0",1727586549380,0.077009,65771.0,65770.0,0.20929851]
["bitfinex-derivatives","BTCF0:USTF0",1727586554302,0.077009,65771.0,65770.0,0.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1727586563498,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586564106,0.077009,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586564404,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586571511,0.077009,65771.0,65770.0,0.20991394]
["bitfinex-derivatives","BTCF0:USTF0",1727586574212,0.077009,65771.0,65770.0,0.20991373]
["bitfinex-derivatives","BTCF0:USTF0",1727586578413,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586580908,0.077009,65771.0,65770.0,0.04763238]
["bitfinex-derivatives","BTCF0:USTF0",1727586581117,0.077009,65771.0,65770.0,0.04763203]
["bitfinex-derivatives","BTCF0:USTF0",1727586581314,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586581515,0.077009,65771.0,65770.0,0.04763245]
["bitfinex-derivatives","BTCF0:USTF0",1727586581912,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586586524,0.077009,65771.0,65770.0,0.20991007]
["bitfinex-derivatives","BTCF0:USTF0",1727586588721,0.077009,65771.0,65770.0,0.11505893]
["bitfinex-derivatives","BTCF0:USTF0",1727586589026,0.077009,65771.0,65770.0,0.20991723]
["bitfinex-derivatives","BTCF0:USTF0",1727586598833,0.077009,65771.0,65770.0,0.20991973]
["bitfinex-derivatives","BTCF0:USTF0",1727586600421,0.077009,65771.0,65770.0,0.32991973]
["bitfinex-derivatives","BTCF0:USTF0",1727586601424,0.077009,65771.0,65770.0,0.23506418]
["bitfinex-derivatives","BTCF0:USTF0",1727586601625,0.077009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586608526,0.077009,65771.0,65770.0,0.32989918]
["bitfinex-derivatives","BTCF0:USTF0",1727586612239,0.077009,65771.0,65770.0,0.32988547]
["bitfinex-derivatives","BTCF0:USTF0",1727586616633,0.077009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586623759,0.077009,65771.0,65770.0,0.32988819]
["bitfinex-derivatives","BTCF0:USTF0",1727586627156,0.077009,65771.0,65770.0,0.32985544]
["bitfinex-derivatives","BTCF0:USTF0",1727586627362,0.077009,65771.0,65770.0,0.32985327]
["bitfinex-derivatives","BTCF0:USTF0",1727586630660,0.077009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586638565,0.077009,65771.0,65770.0,0.32984256]
["bitfinex-derivatives","BTCF0:USTF0",1727586641866,0.077009,65771.0,65770.0,0.21681607]
["bitfinex-derivatives","BTCF0:USTF0",1727586642065,0.077009,65771.0,65770.0,0.32983319]
["bitfinex-derivatives","BTCF0:USTF0",1727586645668,0.077009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586647069,0.077009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586652276,0.077009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586653687,0.077009,65771.0,65770.0,0.32978112]
["bitfinex-derivatives","BTCF0:USTF0",1727586659179,0.001,65771.0,65770.0,0.39579212]
["bitfinex-derivatives","BTCF0:USTF0",1727586659883,0.001,65771.0,65770.0,0.66020253]
["bitfinex-derivatives","BTCF0:USTF0",1727586660883,0.001,65771.0,65770.0,0.65979174]
["bitfinex-derivatives","BTCF0:USTF0",1727586661274,0.001,65771.0,65770.0,0.42243056]
["bitfinex-derivatives","BTCF0:USTF0",1727586661473,0.001,65771.0,65770.0,0.9140044]
["bitfinex-derivatives","BTCF0:USTF0",1727586661889,0.0035,65776.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727586662077,0.0035,65776.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586662275,0.076003,65777.0,65775.0,0.31737766]
["bitfinex-derivatives","BTCF0:USTF0",1727586662476,0.076003,65777.0,65776.0,0.20737766]
["bitfinex-derivatives","BTCF0:USTF0",1727586663184,0.076003,65777.0,65776.0,0.09460825]
["bitfinex-derivatives","BTCF0:USTF0",1727586664086,0.076003,65777.0,65776.0,0.09560825]
["bitfinex-derivatives","BTCF0:USTF0",1727586664973,0.076003,65777.0,65776.0,0.09538782]
["bitfinex-derivatives","BTCF0:USTF0",1727586667279,0.076003,65777.0,65776.0,0.09638782]
["bitfinex-derivatives","BTCF0:USTF0",1727586668189,0.076003,65777.0,65776.0,0.18751524]
["bitfinex-derivatives","BTCF0:USTF0",1727586668790,0.076003,65777.0,65776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586670596,0.0035,65779.0,65776.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727586670891,0.075999,65780.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586671092,0.076,65779.0,65778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727586674196,0.076,65779.0,65778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727586674384,0.076,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586675799,0.076,65779.0,65778.0,0.18793853]
["bitfinex-derivatives","BTCF0:USTF0",1727586677293,0.076,65779.0,65778.0,0.21496627]
["bitfinex-derivatives","BTCF0:USTF0",1727586678299,0.076,65779.0,65778.0,0.30929395]
["bitfinex-derivatives","BTCF0:USTF0",1727586678687,0.076,65779.0,65778.0,0.21496627]
["bitfinex-derivatives","BTCF0:USTF0",1727586679594,0.076,65779.0,65778.0,0.30929605]
["bitfinex-derivatives","BTCF0:USTF0",1727586680396,0.076,65779.0,65778.0,0.21496627]
["bitfinex-derivatives","BTCF0:USTF0",1727586681094,0.076,65779.0,65778.0,0.30930261]
["bitfinex-derivatives","BTCF0:USTF0",1727586682590,0.076,65779.0,65778.0,0.23336408]
["bitfinex-derivatives","BTCF0:USTF0",1727586683795,0.076,65779.0,65778.0,0.13902774]
["bitfinex-derivatives","BTCF0:USTF0",1727586686191,0.076,65779.0,65778.0,0.2149622]
["bitfinex-derivatives","BTCF0:USTF0",1727586687297,0.076,65779.0,65778.0,0.30930677]
["bitfinex-derivatives","BTCF0:USTF0",1727586688201,0.076,65779.0,65778.0,0.23337231]
["bitfinex-derivatives","BTCF0:USTF0",1727586690696,0.076,65779.0,65778.0,0.13902774]
["bitfinex-derivatives","BTCF0:USTF0",1727586698707,0.076,65779.0,65778.0,0.34547689]
["bitfinex-derivatives","BTCF0:USTF0",1727586704518,0.076,65779.0,65778.0,0.34550849]
["bitfinex-derivatives","BTCF0:USTF0",1727586705820,0.11979281,65779.0,65778.0,0.13902774]
["bitfinex-derivatives","BTCF0:USTF0",1727586709314,0.11971266,65779.0,65778.0,0.13902774]
["bitfinex-derivatives","BTCF0:USTF0",1727586710321,0.11971266,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586713827,0.076,65779.0,65778.0,0.09632636]
["bitfinex-derivatives","BTCF0:USTF0",1727586714242,0.076,65779.0,65778.0,0.09632639]
["bitfinex-derivatives","BTCF0:USTF0",1727586720825,0.11968161,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586721821,0.11968161,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586722926,0.11969041,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586727825,0.11968641,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586728736,0.11968641,65779.0,65778.0,0.28230332]
["bitfinex-derivatives","BTCF0:USTF0",1727586728941,0.076,65779.0,65778.0,0.28230332]
["bitfinex-derivatives","BTCF0:USTF0",1727586732844,0.076,65779.0,65778.0,0.28230679]
["bitfinex-derivatives","BTCF0:USTF0",1727586733234,0.076,65779.0,65778.0,0.20630606]
["bitfinex-derivatives","BTCF0:USTF0",1727586735743,0.076,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586735947,0.11970765,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586737647,0.076,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586737849,0.11971168,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586739252,0.2261682,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586742655,0.22617455,65779.0,65778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727586743850,0.076,65779.0,65778.0,0.31879197]
["bitfinex-derivatives","BTCF0:USTF0",1727586747261,0.076,65779.0,65778.0,0.20879197]
["bitfinex-derivatives","BTCF0:USTF0",1727586747456,0.076,65779.0,65778.0,0.31879197]
["bitfinex-derivatives","BTCF0:USTF0",1727586747651,0.076,65779.0,65778.0,0.31881237]
["bitfinex-derivatives","BTCF0:USTF0",1727586749350,0.076,65779.0,65778.0,0.20881237]
["bitfinex-derivatives","BTCF0:USTF0",1727586750860,0.076,65779.0,65778.0,0.09635036]
["bitfinex-derivatives","BTCF0:USTF0",1727586752560,0.076,65779.0,65778.0,0.09632321]
["bitfinex-derivatives","BTCF0:USTF0",1727586759055,0.18245652,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586759257,0.22621018,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586762967,0.22622064,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586764758,0.076,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586765865,0.076,65779.0,65778.0,0.09635224]
["bitfinex-derivatives","BTCF0:USTF0",1727586767268,0.076,65779.0,65778.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1727586769169,0.076,65779.0,65778.0,0.20882156]
["bitfinex-derivatives","BTCF0:USTF0",1727586773867,0.076,65779.0,65778.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1727586777266,0.076,65779.0,65778.0,0.09633922]
["bitfinex-derivatives","BTCF0:USTF0",1727586780970,0.18246698,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586781169,0.22618628,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586782269,0.076,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586782669,0.11972415,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586788671,0.17036119,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586788873,0.076,65779.0,65778.0,0.09644407]
["bitfinex-derivatives","BTCF0:USTF0",1727586795578,0.076,65779.0,65778.0,0.09642957]
["bitfinex-derivatives","BTCF0:USTF0",1727586795990,0.11961213,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586803982,0.076,65779.0,65778.0,0.09641523]
["bitfinex-derivatives","BTCF0:USTF0",1727586805489,0.076,65779.0,65778.0,0.09641501]
["bitfinex-derivatives","BTCF0:USTF0",1727586807785,0.076,65779.0,65778.0,0.09641569]
["bitfinex-derivatives","BTCF0:USTF0",1727586810594,0.076,65779.0,65778.0,0.09641395]
["bitfinex-derivatives","BTCF0:USTF0",1727586810987,0.11960777,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586819090,0.076,65779.0,65778.0,0.09643577]
["bitfinex-derivatives","BTCF0:USTF0",1727586826198,0.076,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586826199,0.17034111,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586828305,0.29025106,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586828503,0.076004,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586828798,0.23965928,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586829005,0.29025506,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586829598,0.29025506,65776.0,65775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727586830708,0.17025506,65776.0,65775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727586831304,0.12065928,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727586832205,0.18337769,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727586832396,0.22703297,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727586833299,0.22702603,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727586834000,0.54417075,65776.0,65775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727586834206,0.85528152,65776.0,65775.0,0.09849419]
["bitfinex-derivatives","BTCF0:USTF0",1727586835010,0.85528152,65776.0,65775.0,0.09848904]
["bitfinex-derivatives","BTCF0:USTF0",1727586836111,0.88271515,65776.0,65775.0,0.09848904]
["bitfinex-derivatives","BTCF0:USTF0",1727586836703,0.88271515,65776.0,65775.0,0.21848904]
["bitfinex-derivatives","BTCF0:USTF0",1727586839803,0.52191515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586840003,0.88271515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586840406,0.52191515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586840605,0.88271515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586840910,0.52191515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586841208,0.88271515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586841415,0.52191515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586843115,0.88271515,65776.0,65775.0,0.21847146]
["bitfinex-derivatives","BTCF0:USTF0",1727586843315,0.52191515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586843516,0.88271515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586843709,0.52191515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586844308,0.88271515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586844615,0.52191515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586845415,0.88271515,65776.0,65775.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1727586845918,0.88271515,65776.0,65775.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727586846111,0.88271515,65776.0,65775.0,0.21845616]
["bitfinex-derivatives","BTCF0:USTF0",1727586847712,0.52191515,65776.0,65775.0,0.21845616]
["bitfinex-derivatives","BTCF0:USTF0",1727586847916,0.88271515,65776.0,65775.0,0.21845616]
["bitfinex-derivatives","BTCF0:USTF0",1727586848621,0.88271515,65776.0,65775.0,0.21645616]
["bitfinex-derivatives","BTCF0:USTF0",1727586848823,0.52191515,65776.0,65775.0,0.21645616]
["bitfinex-derivatives","BTCF0:USTF0",1727586849015,0.88271515,65776.0,65775.0,0.21645616]
["bitfinex-derivatives","BTCF0:USTF0",1727586849321,0.88271515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586849322,0.52191515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586849524,0.88271515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586849724,0.52191515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586849914,0.88271515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586850314,0.52191515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586850610,0.88271515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586851219,0.52191515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586851409,0.88271515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586851818,0.52191515,65776.0,65775.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727586852126,1.07871915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586854320,0.71791915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586854524,1.43951915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586856226,1.43951915,65776.0,65775.0,0.04759362]
["bitfinex-derivatives","BTCF0:USTF0",1727586858114,1.43951915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586867422,0.71791915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586867627,1.43951915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586867829,0.71791915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586868031,1.43951915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586869725,1.89559915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586869928,2.49559915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586870120,2.50559915,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586871334,2.50559915,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586871335,2.6547995,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586872531,2.6546861,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586877227,2.6446861,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586879136,1.77399915,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586879336,2.49559915,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586880536,2.55559915,65776.0,65775.0,0.00090058]
["bitfinex-derivatives","BTCF0:USTF0",1727586883239,2.55559915,65776.0,65775.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727586883240,2.59838761,65776.0,65775.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727586886242,0.076011,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586886444,1.05419164,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586886635,1.20286811,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586887035,1.2027139,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586887442,0.4811139,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586887839,1.2027139,65770.0,65769.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1727586888038,0.4831139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586888241,1.2047139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586889549,0.4831139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586889750,1.2047139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586890352,1.2147139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586890646,0.4931139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586890956,1.2147139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586891160,0.4931139,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586891742,1.17201761,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586892043,1.2146354,65770.0,65769.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1727586892352,1.2156354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586892556,0.4940354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586892746,1.2156354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586893554,0.4940354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586893856,1.2156354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586894051,0.4940354,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586894350,0.930611,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586894655,0.209011,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586894847,0.930611,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586895042,0.209011,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586895248,0.930611,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586896050,0.209011,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586896355,0.930611,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586896854,0.209011,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586897053,0.930611,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586897247,0.209011,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586897449,1.006622,65770.0,65769.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1727586901154,1.09875847,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586901361,1.15512608,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586905461,1.30706663,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586905962,1.15512608,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586906457,1.30706663,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586906863,1.15512608,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586908161,1.30706663,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586909258,1.15856255,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586909448,1.006622,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586915470,0.285022,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586915658,1.006622,65770.0,65769.0,0.00234286]
["bitfinex-derivatives","BTCF0:USTF0",1727586916356,1.15503776,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586917468,1.14503776,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586918561,1.15503776,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586919764,1.15510565,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586921179,1.32201398,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586921359,1.22179304,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586924376,1.04925124,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586924578,1.03927422,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586924774,0.31767422,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586925075,1.04927422,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586929870,1.006622,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586933683,1.04928212,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586938787,0.32768212,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586938981,1.04928212,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586939286,1.0492765,65770.0,65769.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1727586939489,1.22188678,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586944179,1.07331771,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586944386,1.22187204,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586946484,1.04927154,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586949182,1.04928094,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586953286,1.04932314,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586954088,1.04933236,65770.0,65769.0,0.00048239]
["bitfinex-derivatives","BTCF0:USTF0",1727586954489,1.22209296,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586956787,1.13608196,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586956990,1.01608196,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586957188,1.13608196,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586961389,0.96332136,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586962195,0.96332059,65770.0,65769.0,0.00021857]
["bitfinex-derivatives","BTCF0:USTF0",1727586969416,1.06936994,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586969724,1.13615052,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586971908,1.1360969,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586976414,1.03696002,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586976619,0.920611,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586984734,1.06979749,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586986636,1.06975341,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586987030,0.94975341,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586987433,1.06975341,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586987632,0.96335166,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586988538,0.96333217,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586990027,0.24173217,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586990341,0.96333217,65770.0,65769.0,9.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727586991743,0.076014,65768.0,65766.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1727586991926,0.26875001,65767.0,65766.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1727586992240,0.34476401,65767.0,65766.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1727586992533,0.28831128,65767.0,65766.0,0.01476433]
["bitfinex-derivatives","BTCF0:USTF0",1727586993334,0.29131128,65767.0,65766.0,0.01576433]
["bitfinex-derivatives","BTCF0:USTF0",1727586993530,0.29131128,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727586993735,0.29131128,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586996535,0.3185885,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586998742,0.6793885,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586999337,0.5593885,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586999535,0.6793885,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586999738,0.58709122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727586999944,0.58709122,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587000243,0.58909122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587001041,0.58909122,65767.0,65766.0,0.04763357]
["bitfinex-derivatives","BTCF0:USTF0",1727587002140,0.58909122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587002448,0.58909122,65767.0,65766.0,0.0476351]
["bitfinex-derivatives","BTCF0:USTF0",1727587004652,0.58909122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587006646,0.73733031,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587010753,0.73735738,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587013757,0.58909122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587014749,0.46909122,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587014954,0.3658,65767.0,65766.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587015261,0.3658,65767.0,65766.0,0.1827915]
["bitfinex-derivatives","BTCF0:USTF0",1727587015448,0.3658,65767.0,65766.0,0.29308862]
["bitfinex-derivatives","BTCF0:USTF0",1727587016054,0.3658,65767.0,65766.0,0.19798937]
["bitfinex-derivatives","BTCF0:USTF0",1727587016358,0.441814,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587021456,0.081014,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587023254,0.081014,65767.0,65766.0,0.04758722]
["bitfinex-derivatives","BTCF0:USTF0",1727587023457,0.081014,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587023458,0.113414,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587023665,0.177514,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587024553,0.558314,65767.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587024764,0.076022,65760.0,65758.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587025068,0.076024,65758.0,65757.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587026571,0.436824,65758.0,65756.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587026771,0.436824,65758.0,65754.0,0.06078769]
["bitfinex-derivatives","BTCF0:USTF0",1727587026772,0.436824,65758.0,65757.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587027160,0.436824,65758.0,65756.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587027368,0.436824,65758.0,65757.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587027566,0.436824,65758.0,65756.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587027972,0.12,65757.0,65756.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587028176,0.119,65757.0,65756.0,0.04558722]
["bitfinex-derivatives","BTCF0:USTF0",1727587028774,0.195026,65757.0,65751.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727587028975,0.195026,65757.0,65751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587029970,0.076027,65756.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587030369,0.076027,65756.0,65755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587031365,0.073027,65756.0,65755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587032481,0.073027,65756.0,65755.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727587035063,0.073027,65756.0,65755.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727587036881,0.073027,65756.0,65755.0,0.22238628]
["bitfinex-derivatives","BTCF0:USTF0",1727587042881,0.073027,65756.0,65755.0,0.22238453]
["bitfinex-derivatives","BTCF0:USTF0",1727587043875,0.073027,65756.0,65755.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727587051592,0.073027,65756.0,65755.0,0.17255592]
["bitfinex-derivatives","BTCF0:USTF0",1727587051889,0.193027,65756.0,65755.0,0.10242658]
["bitfinex-derivatives","BTCF0:USTF0",1727587053589,0.193027,65756.0,65755.0,0.21637657]
["bitfinex-derivatives","BTCF0:USTF0",1727587057297,0.073027,65756.0,65755.0,0.21637657]
["bitfinex-derivatives","BTCF0:USTF0",1727587058892,0.073027,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587066896,0.073027,65756.0,65755.0,0.21643271]
["bitfinex-derivatives","BTCF0:USTF0",1727587078205,0.073027,65756.0,65755.0,0.21640542]
["bitfinex-derivatives","BTCF0:USTF0",1727587081806,0.073027,65756.0,65755.0,0.21636945]
["bitfinex-derivatives","BTCF0:USTF0",1727587082017,0.073027,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587084819,0.073027,65756.0,65755.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727587088914,0.3643,65758.0,65757.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727587089119,0.3643,65758.0,65757.0,0.28511688]
["bitfinex-derivatives","BTCF0:USTF0",1727587089614,0.3643,65758.0,65757.0,0.39158497]
["bitfinex-derivatives","BTCF0:USTF0",1727587089815,0.3643,65758.0,65757.0,0.40511688]
["bitfinex-derivatives","BTCF0:USTF0",1727587090922,0.3643,65758.0,65757.0,0.40711688]
["bitfinex-derivatives","BTCF0:USTF0",1727587091424,0.3643,65758.0,65757.0,0.40811688]
["bitfinex-derivatives","BTCF0:USTF0",1727587094821,0.3643,65758.0,65757.0,0.43525912]
["bitfinex-derivatives","BTCF0:USTF0",1727587097124,0.3643,65758.0,65757.0,0.22616824]
["bitfinex-derivatives","BTCF0:USTF0",1727587098131,0.0035,65758.0,65757.0,0.22616824]
["bitfinex-derivatives","BTCF0:USTF0",1727587104034,0.0035,65758.0,65757.0,0.41227757]
["bitfinex-derivatives","BTCF0:USTF0",1727587104830,0.0035,65758.0,65757.0,0.77307757]
["bitfinex-derivatives","BTCF0:USTF0",1727587106130,0.0035,65758.0,65757.0,0.77307689]
["bitfinex-derivatives","BTCF0:USTF0",1727587107143,0.0035,65760.0,65759.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727587107340,0.0041,65768.0,65759.0,0.09494533]
["bitfinex-derivatives","BTCF0:USTF0",1727587107341,0.0035,65765.0,65759.0,0.09494533]
["bitfinex-derivatives","BTCF0:USTF0",1727587107537,0.076013,65768.0,65764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587107731,0.076013,65768.0,65766.0,0.06074708]
["bitfinex-derivatives","BTCF0:USTF0",1727587108341,0.076014,65767.0,65766.0,0.06074708]
["bitfinex-derivatives","BTCF0:USTF0",1727587109034,0.076015,65766.0,65765.0,0.06074708]
["bitfinex-derivatives","BTCF0:USTF0",1727587109229,0.196015,65766.0,65763.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727587111042,0.196015,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587111043,0.203015,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587111439,0.203015,65766.0,65765.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1727587111741,0.203015,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587112045,0.207015,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587112645,0.075017,65765.0,65763.0,0.10274718]
["bitfinex-derivatives","BTCF0:USTF0",1727587113346,0.074017,65765.0,65763.0,0.10274718]
["bitfinex-derivatives","BTCF0:USTF0",1727587114446,0.074017,65765.0,65763.0,0.17867917]
["bitfinex-derivatives","BTCF0:USTF0",1727587115552,0.079017,65765.0,65763.0,0.17867917]
["bitfinex-derivatives","BTCF0:USTF0",1727587116049,0.076018,65764.0,65763.0,0.17867917]
["bitfinex-derivatives","BTCF0:USTF0",1727587116247,0.076018,65764.0,65763.0,0.27368627]
["bitfinex-derivatives","BTCF0:USTF0",1727587117546,0.081018,65764.0,65763.0,0.19775428]
["bitfinex-derivatives","BTCF0:USTF0",1727587118063,0.081018,65764.0,65763.0,0.12173628]
["bitfinex-derivatives","BTCF0:USTF0",1727587118950,0.086018,65764.0,65763.0,0.12173628]
["bitfinex-derivatives","BTCF0:USTF0",1727587119151,0.1288261,65764.0,65763.0,0.02672918]
["bitfinex-derivatives","BTCF0:USTF0",1727587119358,0.1288261,65764.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587119551,0.0428081,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587119957,0.0428081,65763.0,65762.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1727587120960,0.04680845,65763.0,65762.0,0.14693455]
["bitfinex-derivatives","BTCF0:USTF0",1727587121151,0.04680845,65763.0,65762.0,0.02693455]
["bitfinex-derivatives","BTCF0:USTF0",1727587121353,0.04680845,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587123068,0.05080845,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587125164,0.05087475,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587128367,0.008,65763.0,65762.0,0.30625593]
["bitfinex-derivatives","BTCF0:USTF0",1727587130269,0.008,65763.0,65762.0,0.30636055]
["bitfinex-derivatives","BTCF0:USTF0",1727587130459,0.008,65763.0,65762.0,0.21509261]
["bitfinex-derivatives","BTCF0:USTF0",1727587130660,0.008,65763.0,65762.0,0.30636181]
["bitfinex-derivatives","BTCF0:USTF0",1727587133274,0.008,65763.0,65762.0,0.38238181]
["bitfinex-derivatives","BTCF0:USTF0",1727587133666,0.008,65763.0,65762.0,0.29111261]
["bitfinex-derivatives","BTCF0:USTF0",1727587134079,0.008,65763.0,65762.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1727587134080,0.05088882,65763.0,65762.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1727587134575,0.050885,65763.0,65762.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1727587135968,0.008,65763.0,65762.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1727587136170,0.008,65763.0,65759.0,0.38848216]
["bitfinex-derivatives","BTCF0:USTF0",1727587136374,0.16276852,65762.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587136570,0.12,65762.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587137677,0.04269224,65761.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587137874,0.12,65762.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587138076,0.04267823,65761.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587138274,0.076022,65760.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587140974,0.077022,65760.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587142078,0.077022,65760.0,65759.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1727587144184,0.077022,65760.0,65759.0,0.35535212]
["bitfinex-derivatives","BTCF0:USTF0",1727587144371,0.077022,65760.0,65759.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1727587147379,0.077022,65760.0,65759.0,0.35539672]
["bitfinex-derivatives","BTCF0:USTF0",1727587147579,0.077022,65760.0,65759.0,0.24192707]
["bitfinex-derivatives","BTCF0:USTF0",1727587148986,0.077022,65760.0,65759.0,0.24195806]
["bitfinex-derivatives","BTCF0:USTF0",1727587149187,0.077022,65760.0,65759.0,0.14676216]
["bitfinex-derivatives","BTCF0:USTF0",1727587157080,0.077022,65760.0,65759.0,0.35535009]
["bitfinex-derivatives","BTCF0:USTF0",1727587157287,0.077022,65760.0,65759.0,0.20858793]
["bitfinex-derivatives","BTCF0:USTF0",1727587157984,0.077022,65760.0,65759.0,0.09516039]
["bitfinex-derivatives","BTCF0:USTF0",1727587160190,0.077022,65760.0,65759.0,0.20857473]
["bitfinex-derivatives","BTCF0:USTF0",1727587163687,0.077022,65760.0,65759.0,0.2086006]
["bitfinex-derivatives","BTCF0:USTF0",1727587164193,0.077022,65760.0,65759.0,0.09516617]
["bitfinex-derivatives","BTCF0:USTF0",1727587168897,0.076023,65759.0,65758.0,0.03096237]
["bitfinex-derivatives","BTCF0:USTF0",1727587169098,0.076023,65759.0,65758.0,0.12265583]
["bitfinex-derivatives","BTCF0:USTF0",1727587170884,0.227423,65759.0,65758.0,0.12265583]
["bitfinex-derivatives","BTCF0:USTF0",1727587171301,0.107423,65759.0,65758.0,0.12265583]
["bitfinex-derivatives","BTCF0:USTF0",1727587172188,0.15010262,65759.0,65758.0,0.02746237]
["bitfinex-derivatives","BTCF0:USTF0",1727587172392,0.15010262,65759.0,65757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587172598,0.11870362,65758.0,65757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587174195,0.11870362,65758.0,65757.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587174497,0.11870362,65758.0,65757.0,0.15004052]
["bitfinex-derivatives","BTCF0:USTF0",1727587174886,0.11870362,65758.0,65757.0,0.15104052]
["bitfinex-derivatives","BTCF0:USTF0",1727587178989,0.11868724,65758.0,65757.0,0.15104052]
["bitfinex-derivatives","BTCF0:USTF0",1727587179187,0.076024,65758.0,65757.0,0.35976885]
["bitfinex-derivatives","BTCF0:USTF0",1727587180890,0.076024,65758.0,65757.0,0.33172833]
["bitfinex-derivatives","BTCF0:USTF0",1727587183891,0.076024,65758.0,65757.0,0.33170759]
["bitfinex-derivatives","BTCF0:USTF0",1727587187400,0.076024,65758.0,65757.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727587188307,0.076024,65758.0,65757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727587194309,0.076024,65758.0,65757.0,0.09822965]
["bitfinex-derivatives","BTCF0:USTF0",1727587195905,0.076024,65758.0,65757.0,0.18949908]
["bitfinex-derivatives","BTCF0:USTF0",1727587196411,0.076024,65758.0,65757.0,0.09822965]
["bitfinex-derivatives","BTCF0:USTF0",1727587202112,0.076024,65758.0,65757.0,0.09829413]
["bitfinex-derivatives","BTCF0:USTF0",1727587206905,0.076024,65758.0,65757.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727587207510,0.076024,65758.0,65757.0,0.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1727587207717,0.076024,65758.0,65757.0,0.18952135]
["bitfinex-derivatives","BTCF0:USTF0",1727587207918,0.076024,65758.0,65757.0,0.09826387]
["bitfinex-derivatives","BTCF0:USTF0",1727587208314,0.076024,65758.0,65757.0,0.18952579]
["bitfinex-derivatives","BTCF0:USTF0",1727587209216,0.11868237,65758.0,65757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727587210411,0.44132,65763.0,65757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727587210611,0.04282146,65762.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727587210827,0.3643,65763.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727587210828,0.04282146,65761.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727587211018,0.3643,65763.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727587211209,0.440319,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587211410,0.4796112,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587211819,0.47960677,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587212025,0.11880677,65763.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587214319,0.11880677,65763.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587214320,0.076022,65761.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587214507,0.11880977,65761.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587214915,0.076022,65761.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587215525,0.076024,65758.0,65757.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1727587215718,0.076024,65758.0,65757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727587216022,0.076024,65758.0,65754.0,0.02765986]
["bitfinex-derivatives","BTCF0:USTF0",1727587216220,0.076024,65758.0,65753.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1727587216615,0.076027,65756.0,65753.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1727587217016,0.076027,65756.0,65753.0,0.22280619]
["bitfinex-derivatives","BTCF0:USTF0",1727587217212,0.076027,65756.0,65754.0,0.20880386]
["bitfinex-derivatives","BTCF0:USTF0",1727587217417,0.076027,65756.0,65755.0,0.20880386]
["bitfinex-derivatives","BTCF0:USTF0",1727587219321,0.076027,65756.0,65755.0,0.21180386]
["bitfinex-derivatives","BTCF0:USTF0",1727587221027,0.076027,65756.0,65755.0,0.21181537]
["bitfinex-derivatives","BTCF0:USTF0",1727587221223,0.076027,65756.0,65755.0,0.21581537]
["bitfinex-derivatives","BTCF0:USTF0",1727587221524,0.076027,65756.0,65755.0,0.21584829]
["bitfinex-derivatives","BTCF0:USTF0",1727587224221,0.076027,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587231333,0.076027,65756.0,65755.0,0.21590619]
["bitfinex-derivatives","BTCF0:USTF0",1727587239431,0.076027,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587246545,0.076027,65756.0,65755.0,0.32248687]
["bitfinex-derivatives","BTCF0:USTF0",1727587250350,0.076027,65756.0,65755.0,0.21601878]
["bitfinex-derivatives","BTCF0:USTF0",1727587251548,0.076027,65756.0,65755.0,0.32248687]
["bitfinex-derivatives","BTCF0:USTF0",1727587252456,0.076027,65756.0,65755.0,0.45446811]
["bitfinex-derivatives","BTCF0:USTF0",1727587254453,0.076027,65756.0,65755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587261549,0.076027,65756.0,65755.0,0.45446182]
["bitfinex-derivatives","BTCF0:USTF0",1727587263367,0.076027,65756.0,65755.0,0.32249192]
["bitfinex-derivatives","BTCF0:USTF0",1727587263958,0.076027,65756.0,65755.0,0.45447937]
["bitfinex-derivatives","BTCF0:USTF0",1727587269559,0.076027,65756.0,65755.0,0.21602383]
["bitfinex-derivatives","BTCF0:USTF0",1727587273469,0.076027,65756.0,65755.0,0.10235925]
["bitfinex-derivatives","BTCF0:USTF0",1727587274263,0.076027,65756.0,65755.0,0.1023887]
["bitfinex-derivatives","BTCF0:USTF0",1727587274464,0.076027,65756.0,65755.0,0.21607071]
["bitfinex-derivatives","BTCF0:USTF0",1727587276569,0.436821,65761.0,65756.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727587276772,0.04253073,65760.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587279060,0.04248169,65760.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587283769,0.04245417,65760.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727587284468,0.436821,65761.0,65759.0,0.21543502]
["bitfinex-derivatives","BTCF0:USTF0",1727587284669,0.0035,65762.0,65760.0,0.20918991]
["bitfinex-derivatives","BTCF0:USTF0",1727587284868,0.0342,65766.0,65765.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727587284869,0.0035,65766.0,65765.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727587285078,0.0035,65772.0,65770.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727587285382,0.0035,65776.0,65771.0,0.75581323]
["bitfinex-derivatives","BTCF0:USTF0",1727587285680,0.23099093,65782.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587285681,0.0035,65780.0,65776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587285890,0.0035,65780.0,65776.0,0.20543502]
["bitfinex-derivatives","BTCF0:USTF0",1727587286472,0.079499,65780.0,65776.0,0.20426985]
["bitfinex-derivatives","BTCF0:USTF0",1727587286880,0.0102817,65777.0,65776.0,0.20526985]
["bitfinex-derivatives","BTCF0:USTF0",1727587288581,0.0102817,65777.0,65776.0,0.28093186]
["bitfinex-derivatives","BTCF0:USTF0",1727587288879,0.0152817,65777.0,65776.0,0.28193186]
["bitfinex-derivatives","BTCF0:USTF0",1727587289581,0.0152817,65777.0,65776.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1727587290770,0.0152817,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727587291579,0.0152817,65777.0,65776.0,0.1574405]
["bitfinex-derivatives","BTCF0:USTF0",1727587291883,0.0152817,65777.0,65776.0,0.18455927]
["bitfinex-derivatives","BTCF0:USTF0",1727587292586,0.0152817,65777.0,65776.0,0.13911877]
["bitfinex-derivatives","BTCF0:USTF0",1727587297688,0.0152817,65777.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727587298490,0.0152817,65777.0,65776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587316395,0.0152817,65777.0,65776.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727587316687,0.0152817,65777.0,65776.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727587318888,0.0152817,65777.0,65776.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727587322898,0.0142817,65777.0,65776.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727587329899,0.0142817,65777.0,65776.0,0.188004]
["bitfinex-derivatives","BTCF0:USTF0",1727587330091,0.0035,65782.0,65776.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727587330297,0.0035,65786.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727587330495,0.3643,65789.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587330690,0.3608,65789.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587331095,0.189484,65793.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587331291,0.185984,65793.0,65788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587331599,0.11,65790.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727587332294,0.11,65790.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587332496,0.11,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587332804,0.11,65787.0,65782.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1727587332999,0.11,65787.0,65783.0,0.02376229]
["bitfinex-derivatives","BTCF0:USTF0",1727587334202,0.11,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587334798,0.11,65787.0,65783.0,0.02576229]
["bitfinex-derivatives","BTCF0:USTF0",1727587334995,0.436788,65790.0,65783.0,0.02576229]
["bitfinex-derivatives","BTCF0:USTF0",1727587335197,0.11,65787.0,65783.0,0.02576229]
["bitfinex-derivatives","BTCF0:USTF0",1727587336007,0.11,65787.0,65784.0,0.02376229]
["bitfinex-derivatives","BTCF0:USTF0",1727587336697,0.111,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587337401,0.112,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587338000,0.112,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587340203,0.002,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727587343304,0.001,65787.0,65786.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727587343601,0.001,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587343805,0.002,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587348707,0.002,65787.0,65783.0,0.38893597]
["bitfinex-derivatives","BTCF0:USTF0",1727587349012,0.002,65787.0,65783.0,0.38809597]
["bitfinex-derivatives","BTCF0:USTF0",1727587350407,0.001,65787.0,65783.0,0.02729597]
["bitfinex-derivatives","BTCF0:USTF0",1727587350609,0.001,65787.0,65782.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727587350610,0.002,65787.0,65782.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727587350910,0.002,65787.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727587351110,0.002,65787.0,65783.0,0.38456182]
["bitfinex-derivatives","BTCF0:USTF0",1727587351910,0.002,65787.0,65783.0,0.02376182]
["bitfinex-derivatives","BTCF0:USTF0",1727587352112,0.077991,65787.0,65783.0,0.38456182]
["bitfinex-derivatives","BTCF0:USTF0",1727587352312,0.077991,65787.0,65783.0,0.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1727587352717,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587353105,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587353519,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587353721,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587354011,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587354207,0.077991,65787.0,65784.0,0.02376182]
["bitfinex-derivatives","BTCF0:USTF0",1727587355417,0.077991,65787.0,65783.0,0.437675]
["bitfinex-derivatives","BTCF0:USTF0",1727587355418,0.076991,65787.0,65783.0,0.437675]
["bitfinex-derivatives","BTCF0:USTF0",1727587355715,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587356213,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587356417,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587356609,0.076991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587356917,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587357107,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587357303,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587358118,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587358310,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587359118,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587359819,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587360017,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587360211,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587360612,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587361113,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587361620,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587362721,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587363220,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587363422,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587364320,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587364522,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587365822,0.077991,65787.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727587366122,0.077991,65787.0,65783.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1727587366936,0.077991,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587368114,0.076991,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587368319,0.077991,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587373833,0.002,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587377923,0.002,65787.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727587380635,0.002,65787.0,65785.0,0.09975427]
["bitfinex-derivatives","BTCF0:USTF0",1727587380827,0.002,65787.0,65786.0,0.02376138]
["bitfinex-derivatives","BTCF0:USTF0",1727587381023,0.002,65787.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727587383128,0.002,65787.0,65786.0,0.02376136]
["bitfinex-derivatives","BTCF0:USTF0",1727587385934,0.001,65787.0,65786.0,0.02376136]
["bitfinex-derivatives","BTCF0:USTF0",1727587386123,0.002,65787.0,65786.0,0.02376136]
["bitfinex-derivatives","BTCF0:USTF0",1727587387130,0.002,65787.0,65786.0,0.09975336]
["bitfinex-derivatives","BTCF0:USTF0",1727587391542,0.002,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587392236,0.002,65787.0,65786.0,0.09975373]
["bitfinex-derivatives","BTCF0:USTF0",1727587399348,0.002,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587402251,0.002,65787.0,65783.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1727587402454,0.002,65787.0,65786.0,0.02376163]
["bitfinex-derivatives","BTCF0:USTF0",1727587402654,0.002,65787.0,65784.0,0.02376163]
["bitfinex-derivatives","BTCF0:USTF0",1727587403354,0.002,65787.0,65786.0,0.02376163]
["bitfinex-derivatives","BTCF0:USTF0",1727587405857,0.002,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587406357,0.002,65787.0,65785.0,0.02376163]
["bitfinex-derivatives","BTCF0:USTF0",1727587406658,0.002,65787.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727587407449,0.002,65787.0,65785.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727587410756,0.002,65787.0,65786.0,0.04752326]
["bitfinex-derivatives","BTCF0:USTF0",1727587412462,0.002,65787.0,65786.0,0.1414535]
["bitfinex-derivatives","BTCF0:USTF0",1727587412755,0.002,65787.0,65786.0,0.31137574]
["bitfinex-derivatives","BTCF0:USTF0",1727587414868,0.002,65787.0,65786.0,0.28761411]
["bitfinex-derivatives","BTCF0:USTF0",1727587415768,0.002,65787.0,65786.0,0.37874407]
["bitfinex-derivatives","BTCF0:USTF0",1727587416164,0.002,65787.0,65786.0,0.28481383]
["bitfinex-derivatives","BTCF0:USTF0",1727587416562,0.002,65787.0,65786.0,0.37874774]
["bitfinex-derivatives","BTCF0:USTF0",1727587416763,0.002,65787.0,65786.0,0.28761778]
["bitfinex-derivatives","BTCF0:USTF0",1727587417866,0.002,65787.0,65786.0,0.19368647]
["bitfinex-derivatives","BTCF0:USTF0",1727587420465,0.002,65787.0,65786.0,0.09975363]
["bitfinex-derivatives","BTCF0:USTF0",1727587423362,0.002,65787.0,65786.0,0.20975363]
["bitfinex-derivatives","BTCF0:USTF0",1727587423770,0.002,65787.0,65786.0,0.25531332]
["bitfinex-derivatives","BTCF0:USTF0",1727587424179,0.002,65787.0,65786.0,0.23155169]
["bitfinex-derivatives","BTCF0:USTF0",1727587424480,0.002,65787.0,65786.0,0.2553124]
["bitfinex-derivatives","BTCF0:USTF0",1727587424875,0.002,65787.0,65786.0,0.20975271]
["bitfinex-derivatives","BTCF0:USTF0",1727587427371,0.002,65787.0,65786.0,0.41832284]
["bitfinex-derivatives","BTCF0:USTF0",1727587427780,0.002,65787.0,65786.0,0.30490498]
["bitfinex-derivatives","BTCF0:USTF0",1727587427981,0.002,65787.0,65786.0,0.30489842]
["bitfinex-derivatives","BTCF0:USTF0",1727587428281,0.002,65787.0,65786.0,1.36093842]
["bitfinex-derivatives","BTCF0:USTF0",1727587428479,0.0035,65792.0,65791.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727587428683,0.3608,65795.0,65793.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727587428983,0.3608,65795.0,65794.0,0.17086012]
["bitfinex-derivatives","BTCF0:USTF0",1727587429174,0.3608,65795.0,65794.0,0.07588861]
["bitfinex-derivatives","BTCF0:USTF0",1727587429576,0.3608,65795.0,65793.0,0.15187161]
["bitfinex-derivatives","BTCF0:USTF0",1727587431473,0.3618,65795.0,65793.0,0.15287161]
["bitfinex-derivatives","BTCF0:USTF0",1727587431884,0.3618,65795.0,65793.0,0.15387161]
["bitfinex-derivatives","BTCF0:USTF0",1727587432071,0.3618,65795.0,65794.0,0.07588861]
["bitfinex-derivatives","BTCF0:USTF0",1727587432285,0.3618,65795.0,65793.0,0.15387161]
["bitfinex-derivatives","BTCF0:USTF0",1727587432582,0.3618,65795.0,65794.0,0.07588861]
["bitfinex-derivatives","BTCF0:USTF0",1727587432775,0.3618,65795.0,65793.0,0.15387161]
["bitfinex-derivatives","BTCF0:USTF0",1727587432971,0.3618,65795.0,65793.0,0.18130913]
["bitfinex-derivatives","BTCF0:USTF0",1727587433176,0.001,65795.0,65793.0,0.18130913]
["bitfinex-derivatives","BTCF0:USTF0",1727587433790,0.001,65795.0,65793.0,0.10532613]
["bitfinex-derivatives","BTCF0:USTF0",1727587434179,0.001,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587435086,0.001,65795.0,65793.0,0.10532613]
["bitfinex-derivatives","BTCF0:USTF0",1727587435481,0.001,65795.0,65793.0,0.02943752]
["bitfinex-derivatives","BTCF0:USTF0",1727587436990,0.001,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587437883,0.21898,65797.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587438587,0.11,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587439582,0.11,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587440684,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587445893,0.185982,65795.0,65794.0,0.06269711]
["bitfinex-derivatives","BTCF0:USTF0",1727587446296,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587446495,0.185982,65795.0,65794.0,0.06269715]
["bitfinex-derivatives","BTCF0:USTF0",1727587447293,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587447691,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587450599,0.58932826,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587450802,0.58932827,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587452200,1.15173232,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587452501,1.09468607,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587452902,0.63872607,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587456608,0.27792607,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587457009,0.63872607,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587457708,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587458694,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587458902,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587462711,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587462914,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587463103,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587463417,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587463798,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587464004,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587464214,0.185982,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587464515,0.546782,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587465314,0.622764,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587465707,0.66489202,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587466507,1.72085202,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587467707,1.12085202,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587467909,1.16970567,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587469005,0.76426473,65795.0,65787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587469217,0.4808,65788.0,65787.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587469525,0.075996,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587469818,0.075997,65782.0,65781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727587472815,0.075997,65782.0,65781.0,0.2033931]
["bitfinex-derivatives","BTCF0:USTF0",1727587473216,0.076997,65782.0,65781.0,0.2033931]
["bitfinex-derivatives","BTCF0:USTF0",1727587475214,0.076997,65782.0,65781.0,0.20339873]
["bitfinex-derivatives","BTCF0:USTF0",1727587476019,0.076997,65782.0,65781.0,0.10788861]
["bitfinex-derivatives","BTCF0:USTF0",1727587476219,0.076997,65782.0,65781.0,0.20343827]
["bitfinex-derivatives","BTCF0:USTF0",1727587476422,0.076997,65782.0,65781.0,0.10788861]
["bitfinex-derivatives","BTCF0:USTF0",1727587476608,0.076997,65782.0,65781.0,0.20342643]
["bitfinex-derivatives","BTCF0:USTF0",1727587476813,0.076997,65782.0,65781.0,0.10788861]
["bitfinex-derivatives","BTCF0:USTF0",1727587477313,0.076997,65782.0,65781.0,0.20343016]
["bitfinex-derivatives","BTCF0:USTF0",1727587479223,0.076997,65782.0,65781.0,0.10788861]
["bitfinex-derivatives","BTCF0:USTF0",1727587484226,0.076997,65782.0,65781.0,0.09269688]
["bitfinex-derivatives","BTCF0:USTF0",1727587484613,0.076997,65782.0,65781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727587485323,0.076997,65782.0,65781.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727587491531,0.11893299,65782.0,65781.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727587491930,0.11893418,65782.0,65781.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727587493335,0.11893418,65782.0,65781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727587495536,0.076997,65782.0,65781.0,0.12769766]
["bitfinex-derivatives","BTCF0:USTF0",1727587496940,0.076997,65782.0,65781.0,0.12772126]
["bitfinex-derivatives","BTCF0:USTF0",1727587497442,0.076997,65782.0,65781.0,0.07597699]
["bitfinex-derivatives","BTCF0:USTF0",1727587497735,0.076997,65782.0,65778.0,0.02795477]
["bitfinex-derivatives","BTCF0:USTF0",1727587497934,0.001,65782.0,65779.0,0.18679649]
["bitfinex-derivatives","BTCF0:USTF0",1727587498132,0.075998,65781.0,65780.0,0.09572986]
["bitfinex-derivatives","BTCF0:USTF0",1727587498438,0.075998,65781.0,65780.0,0.18679649]
["bitfinex-derivatives","BTCF0:USTF0",1727587499431,0.556798,65781.0,65780.0,0.09572986]
["bitfinex-derivatives","BTCF0:USTF0",1727587499638,0.556798,65781.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587500331,0.556798,65781.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587500332,0.076003,65777.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727587500627,0.076003,65777.0,65776.0,0.17219081]
["bitfinex-derivatives","BTCF0:USTF0",1727587500628,0.272006,65777.0,65776.0,0.17219081]
["bitfinex-derivatives","BTCF0:USTF0",1727587500829,0.076007,65773.0,65772.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587501136,0.076007,65773.0,65772.0,0.09625131]
["bitfinex-derivatives","BTCF0:USTF0",1727587501137,0.556807,65773.0,65772.0,0.09625131]
["bitfinex-derivatives","BTCF0:USTF0",1727587501637,0.076008,65772.0,65771.0,0.07597434]
["bitfinex-derivatives","BTCF0:USTF0",1727587501836,0.073008,65772.0,65771.0,0.17221445]
["bitfinex-derivatives","BTCF0:USTF0",1727587502032,0.073008,65772.0,65771.0,0.26846052]
["bitfinex-derivatives","BTCF0:USTF0",1727587502543,0.073008,65772.0,65771.0,0.09624011]
["bitfinex-derivatives","BTCF0:USTF0",1727587502544,0.063008,65772.0,65771.0,0.09624011]
["bitfinex-derivatives","BTCF0:USTF0",1727587502736,0.063008,65772.0,65771.0,0.21624011]
["bitfinex-derivatives","BTCF0:USTF0",1727587503337,0.063008,65772.0,65771.0,0.22424011]
["bitfinex-derivatives","BTCF0:USTF0",1727587504548,0.063008,65772.0,65771.0,0.21424011]
["bitfinex-derivatives","BTCF0:USTF0",1727587504735,0.3608,65773.0,65771.0,0.29024911]
["bitfinex-derivatives","BTCF0:USTF0",1727587504930,0.3608,65773.0,65771.0,0.34481441]
["bitfinex-derivatives","BTCF0:USTF0",1727587504931,0.001,65772.0,65771.0,0.34481441]
["bitfinex-derivatives","BTCF0:USTF0",1727587505244,0.001,65772.0,65771.0,0.29924911]
["bitfinex-derivatives","BTCF0:USTF0",1727587505445,0.001,65772.0,65771.0,1.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1727587506334,0.0035,65777.0,65771.0,1.45091868]
["bitfinex-derivatives","BTCF0:USTF0",1727587506638,0.0035,65777.0,65776.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727587506839,0.42091932,65781.0,65776.0,0.546804]
["bitfinex-derivatives","BTCF0:USTF0",1727587507136,0.42091932,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587507446,0.41741932,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587509135,0.41841932,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587510644,0.41841932,65781.0,65780.0,0.20553177]
["bitfinex-derivatives","BTCF0:USTF0",1727587512847,0.41841932,65781.0,65780.0,0.28140494]
["bitfinex-derivatives","BTCF0:USTF0",1727587513147,0.41841932,65781.0,65780.0,0.18587317]
["bitfinex-derivatives","BTCF0:USTF0",1727587513351,0.41841932,65781.0,65780.0,0.28147375]
["bitfinex-derivatives","BTCF0:USTF0",1727587513641,0.41841932,65781.0,65780.0,0.28148455]
["bitfinex-derivatives","BTCF0:USTF0",1727587513843,0.41841932,65781.0,65780.0,0.28147961]
["bitfinex-derivatives","BTCF0:USTF0",1727587514048,0.41841932,65781.0,65780.0,0.07587317]
["bitfinex-derivatives","BTCF0:USTF0",1727587514949,0.49441732,65781.0,65779.0,0.18587317]
["bitfinex-derivatives","BTCF0:USTF0",1727587515450,0.49441732,65781.0,65780.0,0.07587317]
["bitfinex-derivatives","BTCF0:USTF0",1727587515639,0.49441732,65781.0,65780.0,0.17146781]
["bitfinex-derivatives","BTCF0:USTF0",1727587516743,0.49341732,65781.0,65780.0,0.17146781]
["bitfinex-derivatives","BTCF0:USTF0",1727587517652,0.49341732,65781.0,65779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587519049,0.49341732,65781.0,65779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727587522457,0.075999,65780.0,65779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727587532486,0.075999,65780.0,65779.0,0.15652362]
["bitfinex-derivatives","BTCF0:USTF0",1727587532786,0.075999,65780.0,65779.0,0.20653691]
["bitfinex-derivatives","BTCF0:USTF0",1727587533483,0.075999,65780.0,65779.0,0.29760354]
["bitfinex-derivatives","BTCF0:USTF0",1727587533878,0.075999,65780.0,65779.0,0.29762887]
["bitfinex-derivatives","BTCF0:USTF0",1727587534471,0.075999,65780.0,65779.0,0.20656224]
["bitfinex-derivatives","BTCF0:USTF0",1727587535386,0.075999,65780.0,65779.0,0.32054531]
["bitfinex-derivatives","BTCF0:USTF0",1727587537180,0.075999,65780.0,65779.0,0.20656224]
["bitfinex-derivatives","BTCF0:USTF0",1727587538677,0.075999,65780.0,65779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727587538873,0.075999,65780.0,65779.0,0.20662135]
["bitfinex-derivatives","BTCF0:USTF0",1727587540581,0.075999,65780.0,65779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727587541381,0.075999,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587541587,0.23810383,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587543496,0.11810383,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587543693,0.11796578,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587546285,0.11797742,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587546596,0.075999,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587547785,0.075999,65780.0,65779.0,0.09670813]
["bitfinex-derivatives","BTCF0:USTF0",1727587548487,0.075999,65780.0,65779.0,0.09669491]
["bitfinex-derivatives","BTCF0:USTF0",1727587555794,0.11801379,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587558498,0.11800985,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587561898,0.11800644,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587562794,0.075999,65780.0,65779.0,0.21065537]
["bitfinex-derivatives","BTCF0:USTF0",1727587570795,0.075999,65780.0,65779.0,0.09664737]
["bitfinex-derivatives","BTCF0:USTF0",1727587571597,0.075999,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587571806,0.075999,65780.0,65779.0,0.09669407]
["bitfinex-derivatives","BTCF0:USTF0",1727587577797,0.11804507,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587581597,0.11802733,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587585714,0.075999,65780.0,65779.0,0.21083408]
["bitfinex-derivatives","BTCF0:USTF0",1727587586718,0.075999,65780.0,65779.0,0.21083511]
["bitfinex-derivatives","BTCF0:USTF0",1727587592912,0.11803209,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587596518,0.11804393,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587600221,0.075999,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587600538,0.11805225,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587600829,0.075999,65780.0,65779.0,0.09673058]
["bitfinex-derivatives","BTCF0:USTF0",1727587601826,0.3608,65783.0,65779.0,0.2108271]
["bitfinex-derivatives","BTCF0:USTF0",1727587602025,0.3608,65783.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587602225,0.3608,65783.0,65782.0,0.20573058]
["bitfinex-derivatives","BTCF0:USTF0",1727587603030,0.436796,65783.0,65782.0,0.20573058]
["bitfinex-derivatives","BTCF0:USTF0",1727587603432,0.436796,65783.0,65782.0,0.29692932]
["bitfinex-derivatives","BTCF0:USTF0",1727587604833,0.440796,65783.0,65782.0,0.29692932]
["bitfinex-derivatives","BTCF0:USTF0",1727587606433,0.440796,65783.0,65782.0,0.29681552]
["bitfinex-derivatives","BTCF0:USTF0",1727587607930,0.440796,65783.0,65782.0,0.20561678]
["bitfinex-derivatives","BTCF0:USTF0",1727587611539,0.440796,65783.0,65782.0,0.20557057]
["bitfinex-derivatives","BTCF0:USTF0",1727587613041,0.440796,65783.0,65782.0,0.09557057]
["bitfinex-derivatives","BTCF0:USTF0",1727587613636,0.440796,65783.0,65782.0,0.17154226]
["bitfinex-derivatives","BTCF0:USTF0",1727587613942,0.079996,65783.0,65782.0,0.17149475]
["bitfinex-derivatives","BTCF0:USTF0",1727587615949,0.079996,65783.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587615950,0.1221933,65783.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587616237,0.079996,65783.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587616438,0.11819095,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587616645,0.075997,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587622946,0.075997,65782.0,65781.0,0.18671679]
["bitfinex-derivatives","BTCF0:USTF0",1727587624456,0.076997,65782.0,65781.0,0.18671679]
["bitfinex-derivatives","BTCF0:USTF0",1727587624850,0.077997,65782.0,65781.0,0.18671679]
["bitfinex-derivatives","BTCF0:USTF0",1727587630859,0.12020979,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587631051,0.077997,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587631252,0.04221282,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587634459,0.075997,65782.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587634654,0.04221166,65781.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727587637962,0.075997,65782.0,65780.0,0.20560711]
["bitfinex-derivatives","BTCF0:USTF0",1727587638164,0.075997,65782.0,65781.0,0.09560711]
["bitfinex-derivatives","BTCF0:USTF0",1727587640372,0.076997,65782.0,65781.0,0.09560711]
["bitfinex-derivatives","BTCF0:USTF0",1727587640774,0.077997,65782.0,65781.0,0.18680585]
["bitfinex-derivatives","BTCF0:USTF0",1727587644365,0.077997,65782.0,65781.0,0.18677744]
["bitfinex-derivatives","BTCF0:USTF0",1727587644859,0.002,65782.0,65781.0,0.18677744]
["bitfinex-derivatives","BTCF0:USTF0",1727587645673,0.002,65782.0,65781.0,0.26277544]
["bitfinex-derivatives","BTCF0:USTF0",1727587645972,0.002,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727587653085,0.002,65782.0,65781.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1727587656173,0.002,65782.0,65781.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1727587656681,0.002,65782.0,65781.0,0.09558326]
["bitfinex-derivatives","BTCF0:USTF0",1727587657484,0.002,65782.0,65781.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1727587659286,0.002,65782.0,65781.0,0.18676717]
["bitfinex-derivatives","BTCF0:USTF0",1727587660187,0.002,65782.0,65781.0,0.09556843]
["bitfinex-derivatives","BTCF0:USTF0",1727587660385,0.002,65782.0,65780.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1727587660686,0.002,65782.0,65781.0,0.09558601]
["bitfinex-derivatives","BTCF0:USTF0",1727587661788,0.001,65782.0,65781.0,0.09558601]
["bitfinex-derivatives","BTCF0:USTF0",1727587662890,0.001,65782.0,65781.0,0.18678475]
["bitfinex-derivatives","BTCF0:USTF0",1727587663590,0.002,65782.0,65781.0,0.18678475]
["bitfinex-derivatives","BTCF0:USTF0",1727587664074,0.002,65782.0,65781.0,0.09119874]
["bitfinex-derivatives","BTCF0:USTF0",1727587664279,0.002,65782.0,65781.0,0.1867973]
["bitfinex-derivatives","BTCF0:USTF0",1727587664879,0.002,65782.0,65781.0,0.09559856]
["bitfinex-derivatives","BTCF0:USTF0",1727587666089,0.002,65782.0,65781.0,0.17159656]
["bitfinex-derivatives","BTCF0:USTF0",1727587667188,0.002,65782.0,65781.0,0.19535994]
["bitfinex-derivatives","BTCF0:USTF0",1727587667586,0.002,65782.0,65781.0,0.19535984]
["bitfinex-derivatives","BTCF0:USTF0",1727587668088,0.002,65782.0,65781.0,0.09976128]
["bitfinex-derivatives","BTCF0:USTF0",1727587669190,0.0035,65785.0,65781.0,0.02376328]
["bitfinex-derivatives","BTCF0:USTF0",1727587669487,0.0035,65785.0,65784.0,0.59238285]
["bitfinex-derivatives","BTCF0:USTF0",1727587669694,0.0035,65789.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727587670189,0.0035,65789.0,65784.0,0.40718866]
["bitfinex-derivatives","BTCF0:USTF0",1727587670190,0.12,65786.0,65784.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727587670391,0.12,65786.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587670392,0.87053942,65785.0,65769.0,0.06075761]
["bitfinex-derivatives","BTCF0:USTF0",1727587670581,0.436809,65771.0,65770.0,0.02376569]
["bitfinex-derivatives","BTCF0:USTF0",1727587670782,0.47929327,65771.0,65770.0,0.02376569]
["bitfinex-derivatives","BTCF0:USTF0",1727587671189,0.58567251,65771.0,65770.0,0.02376569]
["bitfinex-derivatives","BTCF0:USTF0",1727587671391,0.47929327,65771.0,65770.0,0.02376569]
["bitfinex-derivatives","BTCF0:USTF0",1727587672192,0.49029327,65771.0,65770.0,0.02476569]
["bitfinex-derivatives","BTCF0:USTF0",1727587672383,0.61029327,65771.0,65770.0,0.02476569]
["bitfinex-derivatives","BTCF0:USTF0",1727587672900,0.61029327,65771.0,65770.0,0.02576569]
["bitfinex-derivatives","BTCF0:USTF0",1727587673483,0.567809,65771.0,65770.0,0.02576569]
["bitfinex-derivatives","BTCF0:USTF0",1727587675091,0.447809,65771.0,65770.0,0.02576569]
["bitfinex-derivatives","BTCF0:USTF0",1727587677300,0.447809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587679593,0.087009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587679894,0.447809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587705206,0.447809,65771.0,65770.0,0.09719676]
["bitfinex-derivatives","BTCF0:USTF0",1727587705613,0.087009,65771.0,65770.0,0.09719676]
["bitfinex-derivatives","BTCF0:USTF0",1727587705807,0.447809,65771.0,65770.0,0.09719676]
["bitfinex-derivatives","BTCF0:USTF0",1727587706008,0.087009,65771.0,65770.0,0.09719676]
["bitfinex-derivatives","BTCF0:USTF0",1727587706205,0.447809,65771.0,65770.0,0.09719676]
["bitfinex-derivatives","BTCF0:USTF0",1727587706513,0.447809,65771.0,65770.0,0.21068568]
["bitfinex-derivatives","BTCF0:USTF0",1727587706809,0.447809,65771.0,65770.0,0.21070163]
["bitfinex-derivatives","BTCF0:USTF0",1727587711716,0.447809,65771.0,65770.0,0.2107467]
["bitfinex-derivatives","BTCF0:USTF0",1727587716216,0.447809,65771.0,65770.0,0.21074374]
["bitfinex-derivatives","BTCF0:USTF0",1727587720414,0.447809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587726628,0.447809,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587728316,0.447809,65771.0,65770.0,0.33077197]
["bitfinex-derivatives","BTCF0:USTF0",1727587731117,0.447809,65771.0,65770.0,0.21077197]
["bitfinex-derivatives","BTCF0:USTF0",1727587731724,0.447809,65771.0,65770.0,0.21074286]
["bitfinex-derivatives","BTCF0:USTF0",1727587735221,0.447809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587738726,0.087009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587743237,0.087009,65771.0,65770.0,0.21063808]
["bitfinex-derivatives","BTCF0:USTF0",1727587758343,0.087009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587765349,0.087009,65771.0,65770.0,0.21057371]
["bitfinex-derivatives","BTCF0:USTF0",1727587769650,0.087009,65771.0,65770.0,0.11541509]
["bitfinex-derivatives","BTCF0:USTF0",1727587769860,0.087009,65771.0,65770.0,0.21056503]
["bitfinex-derivatives","BTCF0:USTF0",1727587773450,0.087009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587774453,0.087009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587780361,0.087009,65771.0,65770.0,0.33053215]
["bitfinex-derivatives","BTCF0:USTF0",1727587784768,0.087009,65771.0,65770.0,0.33048638]
["bitfinex-derivatives","BTCF0:USTF0",1727587788463,0.087009,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587795378,0.087009,65771.0,65770.0,0.21713475]
["bitfinex-derivatives","BTCF0:USTF0",1727587796971,0.087009,65771.0,65770.0,0.09713475]
["bitfinex-derivatives","BTCF0:USTF0",1727587803571,0.1298458,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587803970,0.1298458,65771.0,65770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727587810482,0.087009,65771.0,65770.0,0.21708424]
["bitfinex-derivatives","BTCF0:USTF0",1727587817487,0.087009,65771.0,65770.0,0.21709631]
["bitfinex-derivatives","BTCF0:USTF0",1727587819084,0.087009,65771.0,65770.0,0.30836498]
["bitfinex-derivatives","BTCF0:USTF0",1727587820892,0.087009,65771.0,65770.0,0.18836498]
["bitfinex-derivatives","BTCF0:USTF0",1727587821081,0.011,65771.0,65770.0,0.26437598]
["bitfinex-derivatives","BTCF0:USTF0",1727587822404,0.011,65771.0,65770.0,0.17310731]
["bitfinex-derivatives","BTCF0:USTF0",1727587822577,0.011,65771.0,65770.0,0.17303082]
["bitfinex-derivatives","BTCF0:USTF0",1727587825581,0.05391271,65771.0,65770.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727587827098,0.011,65771.0,65770.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727587833700,0.011,65771.0,65770.0,0.17299061]
["bitfinex-derivatives","BTCF0:USTF0",1727587836706,0.087009,65771.0,65770.0,0.09697961]
["bitfinex-derivatives","BTCF0:USTF0",1727587837001,0.207009,65771.0,65770.0,0.17300188]
["bitfinex-derivatives","BTCF0:USTF0",1727587837204,0.207009,65771.0,65770.0,0.07802227]
["bitfinex-derivatives","BTCF0:USTF0",1727587837398,0.207009,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587838506,1.339138,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727587839896,1.339138,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587841111,2.060738,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727587841498,0.076014,65767.0,65766.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587841702,0.196014,65767.0,65766.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587842105,0.556814,65767.0,65766.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587842298,0.196014,65767.0,65765.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587842498,0.4808,65766.0,65765.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587843606,0.076016,65765.0,65764.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587843812,0.196016,65765.0,65764.0,0.04561082]
["bitfinex-derivatives","BTCF0:USTF0",1727587843998,0.196016,65765.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587844201,0.076019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587845110,0.436819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587847005,0.076019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587847319,0.436819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587847512,0.439819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587848813,0.442819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587855615,0.442819,65763.0,65762.0,0.10872227]
["bitfinex-derivatives","BTCF0:USTF0",1727587856308,0.442819,65763.0,65762.0,0.20393204]
["bitfinex-derivatives","BTCF0:USTF0",1727587856513,0.442819,65763.0,65762.0,0.10872227]
["bitfinex-derivatives","BTCF0:USTF0",1727587856821,0.442819,65763.0,65762.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1727587857118,0.442819,65763.0,65762.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1727587859328,0.442819,65763.0,65762.0,0.12791073]
["bitfinex-derivatives","BTCF0:USTF0",1727587860822,0.442819,65763.0,65762.0,0.1279336]
["bitfinex-derivatives","BTCF0:USTF0",1727587862021,0.442819,65763.0,65762.0,0.10860945]
["bitfinex-derivatives","BTCF0:USTF0",1727587862325,0.442819,65763.0,65762.0,0.12795356]
["bitfinex-derivatives","BTCF0:USTF0",1727587862527,0.442819,65763.0,65762.0,0.20387954]
["bitfinex-derivatives","BTCF0:USTF0",1727587862721,0.442819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587863319,0.442819,65763.0,65762.0,0.20397856]
["bitfinex-derivatives","BTCF0:USTF0",1727587863524,0.442819,65763.0,65762.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1727587863722,0.442819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587863916,0.082019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587868934,0.442819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587869531,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587870627,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587870935,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587871232,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587872025,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587872225,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587873221,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587873433,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587875929,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587876124,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587876538,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587876935,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587877439,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587877639,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587877841,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587878837,0.71131537,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587879450,0.71131466,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587880542,0.35051466,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587880734,0.71131466,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587882044,0.35051466,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587882457,0.71131466,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587884033,0.60491103,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587884834,0.71129027,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587885145,0.60491103,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587885751,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587886940,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587887143,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587887344,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587887544,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587887854,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587888242,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587888442,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587890040,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587890552,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587891148,0.202019,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587891350,0.562819,65763.0,65762.0,0.09345297]
["bitfinex-derivatives","BTCF0:USTF0",1727587891851,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587893756,0.60476269,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587894849,0.48476269,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587897495,0.60476269,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587898884,0.6048394,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587899084,0.2440394,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587899393,0.6048394,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587900885,0.562819,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587902892,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587903087,0.923619,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587903987,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587904189,0.923619,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587905386,0.923619,65763.0,65762.0,0.07832126]
["bitfinex-derivatives","BTCF0:USTF0",1727587905582,0.923619,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587906199,0.923619,65763.0,65762.0,0.07831989]
["bitfinex-derivatives","BTCF0:USTF0",1727587906998,0.923619,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587907200,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587908894,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587909094,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587909597,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587909795,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587910002,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587910599,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587910997,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587911303,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587915806,1.01386836,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587916801,0.89386836,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587917100,1.01386836,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587918599,1.01384401,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587918802,0.29224401,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587919001,1.01384401,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587922805,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587923004,0.923619,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587926007,0.202019,65763.0,65762.0,0.07831932]
["bitfinex-derivatives","BTCF0:USTF0",1727587926208,0.202019,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587926209,0.923619,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587927005,0.999638,65763.0,65762.0,0.07832108]
["bitfinex-derivatives","BTCF0:USTF0",1727587927616,0.999638,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587928614,0.278038,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587929115,0.999638,65763.0,65762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727587929414,0.999638,65763.0,65762.0,0.07832108]
["bitfinex-derivatives","BTCF0:USTF0",1727587929613,1.523619,65763.0,65753.0,0.07942598]
["bitfinex-derivatives","BTCF0:USTF0",1727587929815,0.15207,65749.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587930013,0.12,65748.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727587930319,0.556845,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587930707,0.550845,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587931111,0.544845,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587932716,0.545845,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587934409,0.548845,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587935917,0.3608,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587937917,0.3638,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587938726,0.3668,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587940420,0.006,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587940616,0.3668,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587940823,0.3768,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587941018,0.3668,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587941524,0.006,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587941721,0.3668,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587943534,0.006,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587943824,0.3668,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587947029,0.442846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587947433,0.452846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587947625,0.442846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587948131,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587951831,0.232046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587952034,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587956237,0.60568573,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587957426,0.70568573,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587958440,0.81210859,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587959233,0.75557637,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587960133,0.87726471,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587960741,0.87740565,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587961242,0.662846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587961737,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587962742,0.572846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587965843,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587966035,0.202046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587966342,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587966745,0.202046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587967248,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587967447,0.202046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587967647,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587968042,0.66574997,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587968650,0.30494997,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587968951,0.66574997,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587969448,0.30494997,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587970150,0.66574997,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587970547,0.66575052,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587970956,0.30495052,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587971452,0.66575052,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587972649,0.30495052,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587972951,0.66575052,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587974552,0.72233962,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587974937,0.66575399,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587976053,0.572846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587976865,0.212046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587977064,0.572846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587980369,0.212046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587980579,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587980875,0.202046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587981073,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587981467,0.572846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587981866,0.212046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587982075,0.572846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587982273,0.212046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587982666,0.562846,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587982865,0.3668,65739.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587983067,0.04335223,65739.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587983681,0.04335223,65741.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587983871,0.04341198,65740.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587984070,0.04341198,65739.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587984772,0.106507,65742.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587985283,0.186049,65743.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587985584,0.002,65740.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587986080,0.003,65741.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587987175,0.002,65742.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587987382,0.004,65742.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587988170,0.076044,65741.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587988482,0.078044,65741.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587989877,0.076046,65740.0,65738.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727587990483,0.076046,65740.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587990685,0.076046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587991778,0.078046,65739.0,65738.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727587994087,0.078046,65739.0,65738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727587994883,0.080046,65739.0,65738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727588005793,0.004,65739.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588005995,0.196049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588007486,0.23874202,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588008590,0.2387379,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588010090,0.196049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588010405,0.206049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588010594,0.24863337,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588011295,0.566849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588011703,0.206049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588011891,0.566849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588013205,0.556849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588017100,0.196049,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588017303,0.556849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588017807,0.646849,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588019100,0.722898,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588024208,0.726898,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588026029,1.087698,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588026923,1.092698,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588028431,1.30522618,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588028928,1.18353784,65737.0,65736.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588030126,0.076057,65730.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727588030328,0.53283511,65730.0,65723.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727588030528,0.12,65725.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588031233,0.076064,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588031637,0.073064,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588032335,0.073064,65724.0,65723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727588032938,0.074064,65724.0,65723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727588033230,0.075064,65724.0,65723.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727588033634,0.075064,65724.0,65723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727588036035,0.076064,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588041239,0.076064,65724.0,65723.0,0.10809045]
["bitfinex-derivatives","BTCF0:USTF0",1727588042231,0.076064,65724.0,65723.0,0.20377379]
["bitfinex-derivatives","BTCF0:USTF0",1727588043343,0.076064,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588047140,0.086064,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727588048243,0.076068,65720.0,65719.0,0.09333521]
["bitfinex-derivatives","BTCF0:USTF0",1727588048437,0.086068,65720.0,65719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727588048640,0.076068,65720.0,65719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727588049353,0.076071,65718.0,65717.0,0.06083521]
["bitfinex-derivatives","BTCF0:USTF0",1727588049544,0.196071,65718.0,65717.0,0.06083521]
["bitfinex-derivatives","BTCF0:USTF0",1727588050752,0.5401928,65717.0,65703.0,0.07959185]
["bitfinex-derivatives","BTCF0:USTF0",1727588050957,0.5401928,65717.0,65690.0,0.10632095]
["bitfinex-derivatives","BTCF0:USTF0",1727588050958,0.076095,65697.0,65694.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727588051140,0.436895,65697.0,65687.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1727588051335,0.436895,65697.0,65696.0,0.09450094]
["bitfinex-derivatives","BTCF0:USTF0",1727588051651,0.435895,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588052148,0.432895,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588052535,0.433895,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588054547,0.46107702,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588054958,0.46207702,65697.0,65696.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588055344,0.46107702,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588055657,0.82387702,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588055848,0.82587702,65697.0,65696.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588058954,0.076112,65682.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588059142,1.1399108,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588059343,1.2599108,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588059548,2.3167108,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588060051,2.34463615,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588060660,2.35563615,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588061267,0.076131,65666.0,65665.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588061448,0.556931,65666.0,65665.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588062459,0.4808,65666.0,65665.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588063059,0.3608,65666.0,65665.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588063260,0.3608,65666.0,65665.0,0.13075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588063558,0.3708,65666.0,65665.0,0.13075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588064060,0.3708,65666.0,65665.0,0.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588065861,0.01,65666.0,65665.0,0.13075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588066358,0.079623,65674.0,65665.0,0.13075242]
["bitfinex-derivatives","BTCF0:USTF0",1727588066565,0.076123,65674.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588067062,0.7791108,65677.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588067063,0.7805908,65677.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588067368,0.7791108,65677.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588070459,0.7921108,65677.0,65674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727588070655,0.8812288,65677.0,65674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727588071356,0.07612,65676.0,65674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727588072663,0.43692,65676.0,65674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727588074162,0.44992,65676.0,65674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727588074565,0.44992,65676.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588074868,0.46392,65676.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588075067,0.10312,65676.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588075259,0.46392,65676.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588075566,0.10312,65676.0,65674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588075764,0.3878,65676.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588075967,0.3878,65676.0,65647.0,0.28852568]
["bitfinex-derivatives","BTCF0:USTF0",1727588075968,0.076152,65648.0,65647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727588076160,0.807752,65648.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588076356,0.797752,65648.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588076860,0.817752,65648.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588078165,0.18,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588078366,0.29,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588078665,0.18,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588081067,0.188,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588081277,0.196,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588084875,0.188,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588085069,0.202,65647.0,65642.0,0.01048875]
["bitfinex-derivatives","BTCF0:USTF0",1727588085272,0.228462,65639.0,65623.0,0.00955028]
["bitfinex-derivatives","BTCF0:USTF0",1727588085472,0.797775,65628.0,65623.0,0.00955028]
["bitfinex-derivatives","BTCF0:USTF0",1727588085667,1.29243236,65628.0,65627.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588085874,0.45712,65627.0,65623.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588086074,0.25618,65624.0,65623.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588086275,0.28618,65624.0,65623.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588086476,1.34334,65624.0,65623.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588087174,0.076184,65620.0,65615.0,0.00987098]
["bitfinex-derivatives","BTCF0:USTF0",1727588087473,0.446984,65620.0,65615.0,0.00987098]
["bitfinex-derivatives","BTCF0:USTF0",1727588087671,1.504184,65620.0,65615.0,0.00987098]
["bitfinex-derivatives","BTCF0:USTF0",1727588087868,0.436984,65620.0,65615.0,0.00987098]
["bitfinex-derivatives","BTCF0:USTF0",1727588089483,0.436984,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588090167,0.3608,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588091979,0.3748,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588092682,0.3888,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588093078,0.028,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588093383,0.289,65620.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588093686,0.076174,65629.0,65619.0,0.46704155]
["bitfinex-derivatives","BTCF0:USTF0",1727588093877,0.076174,65629.0,65619.0,0.00984155]
["bitfinex-derivatives","BTCF0:USTF0",1727588094787,0.3608,65630.0,65624.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727588095687,0.014,65627.0,65625.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727588096190,0.43148236,65628.0,65625.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727588096579,0.43148236,65628.0,65626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727588098889,0.013,65627.0,65626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727588099383,0.013,65627.0,65626.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1727588099789,0.43148236,65628.0,65626.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1727588099988,0.44448236,65628.0,65626.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727588101883,0.43148236,65628.0,65626.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727588102086,0.014,65627.0,65626.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727588102391,0.43148236,65628.0,65626.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727588102691,0.012,65628.0,65626.0,0.142577]
["bitfinex-derivatives","BTCF0:USTF0",1727588102898,0.0035,65634.0,65627.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1727588103086,0.3608,65636.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727588104599,0.3608,65636.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727588104800,0.3608,65636.0,65634.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727588105903,0.3608,65636.0,65634.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727588106391,0.076164,65638.0,65634.0,0.567248]
["bitfinex-derivatives","BTCF0:USTF0",1727588106590,0.076164,65638.0,65634.0,0.110168]
["bitfinex-derivatives","BTCF0:USTF0",1727588107897,0.012,65636.0,65634.0,0.110168]
["bitfinex-derivatives","BTCF0:USTF0",1727588108595,0.086164,65638.0,65634.0,0.111168]
["bitfinex-derivatives","BTCF0:USTF0",1727588109406,0.0035,65645.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727588109705,0.47308679,65642.0,65637.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727588109897,0.47308679,65642.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588110294,0.00228679,65642.0,65641.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1727588110801,0.00228679,65642.0,65641.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1727588110999,0.0035,65649.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727588111196,0.3608,65650.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727588112098,0.3608,65650.0,65642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727588112506,0.3608,65650.0,65649.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727588112707,0.01,65650.0,65649.0,0.676151]
["bitfinex-derivatives","BTCF0:USTF0",1727588112906,0.076142,65657.0,65649.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1727588113102,0.076142,65657.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588113103,0.166142,65657.0,65650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727588114293,0.166142,65657.0,65652.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727588115496,0.076142,65657.0,65652.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727588115904,0.076142,65657.0,65653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588116111,0.076142,65657.0,65653.0,0.6562327]
["bitfinex-derivatives","BTCF0:USTF0",1727588116302,0.076142,65657.0,65654.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727588116703,0.076142,65657.0,65655.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727588116898,0.076142,65657.0,65654.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727588117310,0.076142,65657.0,65655.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727588117513,0.076142,65657.0,65653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588118812,0.076143,65656.0,65653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727588119714,0.076143,65656.0,65653.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727588120115,0.076143,65656.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588120415,0.176143,65656.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588122309,0.176143,65656.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588123118,0.18,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588123314,0.3527,65655.0,65654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588124409,0.076145,65654.0,65640.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727588124612,0.076159,65642.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588124811,0.176159,65642.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588126523,0.176159,65642.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727588127521,0.176159,65642.0,65640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727588128517,0.076159,65642.0,65640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727588128811,0.076159,65642.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588129010,0.076159,65642.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727588129011,0.182159,65642.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727588130634,0.182159,65642.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588136830,0.0317,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588137027,0.1317,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588138345,0.1317,65641.0,65638.0,0.437763]
["bitfinex-derivatives","BTCF0:USTF0",1727588138631,0.1367,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588139426,0.1367,65641.0,65638.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727588139632,0.105,65641.0,65639.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727588143331,0.105,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588144342,0.1,65641.0,65639.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727588144539,0.105,65641.0,65639.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727588146738,0.1,65641.0,65639.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727588146932,0.105,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588147847,0.105,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727588149648,0.105,65641.0,65640.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1727588153349,0.105,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727588155859,0.105,65641.0,65640.0,0.17223432]
["bitfinex-derivatives","BTCF0:USTF0",1727588156460,0.105,65641.0,65640.0,0.17223382]
["bitfinex-derivatives","BTCF0:USTF0",1727588160459,0.105,65641.0,65640.0,0.17222941]
["bitfinex-derivatives","BTCF0:USTF0",1727588163549,0.105,65641.0,65640.0,0.26308371]
["bitfinex-derivatives","BTCF0:USTF0",1727588163749,0.105,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727588166262,0.0035,65649.0,65640.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1727588166263,0.18500916,65649.0,65640.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1727588166452,0.0035,65649.0,65648.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727588166650,0.436946,65654.0,65646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727588166857,0.436946,65654.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588167153,0.3608,65654.0,65653.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727588168262,0.3608,65654.0,65653.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727588169158,0.3608,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588169460,0.4108,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588170157,0.4108,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588171544,0.4108,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588172055,0.4108,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588172456,0.4108,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588174563,0.4108,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588174957,0.4108,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588175556,0.4108,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588176562,0.05,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588176764,0.05,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588177161,0.05,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588177963,0.05,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588181055,0.126145,65654.0,65653.0,0.04763125]
["bitfinex-derivatives","BTCF0:USTF0",1727588185865,0.126145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588193999,0.126145,65654.0,65653.0,0.09657046]
["bitfinex-derivatives","BTCF0:USTF0",1727588195093,0.126145,65654.0,65653.0,0.18742476]
["bitfinex-derivatives","BTCF0:USTF0",1727588195593,0.126145,65654.0,65653.0,0.09657046]
["bitfinex-derivatives","BTCF0:USTF0",1727588201194,0.126145,65654.0,65653.0,0.20943851]
["bitfinex-derivatives","BTCF0:USTF0",1727588201794,0.126145,65654.0,65653.0,0.18797679]
["bitfinex-derivatives","BTCF0:USTF0",1727588202809,0.126145,65654.0,65653.0,0.09657046]
["bitfinex-derivatives","BTCF0:USTF0",1727588206702,0.126145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588206902,0.126145,65654.0,65653.0,0.09673246]
["bitfinex-derivatives","BTCF0:USTF0",1727588207403,0.126145,65654.0,65653.0,0.09670809]
["bitfinex-derivatives","BTCF0:USTF0",1727588209009,0.126145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588215511,0.16963413,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588215902,0.126145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588221821,0.126145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588222022,0.126145,65654.0,65653.0,0.18294337]
["bitfinex-derivatives","BTCF0:USTF0",1727588222334,0.05,65654.0,65653.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1727588224030,0.05,65654.0,65653.0,0.38407061]
["bitfinex-derivatives","BTCF0:USTF0",1727588224534,0.05,65654.0,65653.0,0.29266428]
["bitfinex-derivatives","BTCF0:USTF0",1727588224827,0.05,65654.0,65653.0,0.38407061]
["bitfinex-derivatives","BTCF0:USTF0",1727588225418,0.05,65654.0,65653.0,0.26407061]
["bitfinex-derivatives","BTCF0:USTF0",1727588226429,0.05,65654.0,65653.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1727588229220,0.05,65654.0,65653.0,0.19647382]
["bitfinex-derivatives","BTCF0:USTF0",1727588229430,0.05,65654.0,65653.0,0.17266428]
["bitfinex-derivatives","BTCF0:USTF0",1727588230226,0.126145,65654.0,65653.0,0.09651828]
["bitfinex-derivatives","BTCF0:USTF0",1727588230425,0.126145,65654.0,65653.0,0.17266948]
["bitfinex-derivatives","BTCF0:USTF0",1727588230619,0.126145,65654.0,65653.0,0.0781512]
["bitfinex-derivatives","BTCF0:USTF0",1727588230828,0.126145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588232027,0.246145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588239847,1.37554893,65654.0,65642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727588240044,0.196158,65643.0,65642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727588240344,0.306158,65643.0,65642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727588240952,0.306158,65643.0,65642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727588241745,0.306158,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588242636,0.076161,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588242830,0.176161,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588243142,0.296161,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588243543,0.176161,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588244545,0.176161,65640.0,65636.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727588244734,0.176161,65640.0,65636.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727588245240,0.178161,65640.0,65636.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1727588245949,0.178161,65640.0,65639.0,0.09720383]
["bitfinex-derivatives","BTCF0:USTF0",1727588246440,0.298161,65640.0,65639.0,0.09720383]
["bitfinex-derivatives","BTCF0:USTF0",1727588250746,0.298161,65640.0,65639.0,0.18840622]
["bitfinex-derivatives","BTCF0:USTF0",1727588251347,0.298161,65640.0,65639.0,0.09720383]
["bitfinex-derivatives","BTCF0:USTF0",1727588254147,0.298161,65640.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727588257855,0.24437976,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588258153,0.076172,65631.0,65628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727588258351,0.076172,65631.0,65623.0,0.04788139]
["bitfinex-derivatives","BTCF0:USTF0",1727588258352,0.216172,65631.0,65623.0,0.04788139]
["bitfinex-derivatives","BTCF0:USTF0",1727588258549,0.216172,65631.0,65623.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1727588259257,0.216172,65631.0,65624.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727588260748,0.216172,65631.0,65630.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727588261747,0.216172,65631.0,65630.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727588264657,0.216172,65631.0,65630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727588265252,0.216172,65631.0,65630.0,0.06875343]
["bitfinex-derivatives","BTCF0:USTF0",1727588266254,0.576972,65631.0,65630.0,0.06875343]
["bitfinex-derivatives","BTCF0:USTF0",1727588267857,0.576972,65631.0,65630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727588268756,0.576972,65631.0,65630.0,0.05357918]
["bitfinex-derivatives","BTCF0:USTF0",1727588274664,0.576972,65631.0,65630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727588276867,0.456972,65631.0,65630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727588285266,0.456972,65631.0,65630.0,0.17950714]
["bitfinex-derivatives","BTCF0:USTF0",1727588286361,0.456972,65631.0,65630.0,0.10351446]
["bitfinex-derivatives","BTCF0:USTF0",1727588287371,0.456972,65631.0,65630.0,0.19471685]
["bitfinex-derivatives","BTCF0:USTF0",1727588289368,0.576972,65631.0,65630.0,0.19471685]
["bitfinex-derivatives","BTCF0:USTF0",1727588289870,0.576972,65631.0,65630.0,0.09920239]
["bitfinex-derivatives","BTCF0:USTF0",1727588290071,0.576972,65631.0,65630.0,0.19479777]
["bitfinex-derivatives","BTCF0:USTF0",1727588290571,0.0035,65639.0,65634.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727588290572,0.436966,65637.0,65634.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727588290766,0.3608,65637.0,65635.0,0.39411614]
["bitfinex-derivatives","BTCF0:USTF0",1727588290963,0.3608,65637.0,65636.0,0.20921614]
["bitfinex-derivatives","BTCF0:USTF0",1727588291162,0.3643,65643.0,65636.0,0.28518978]
["bitfinex-derivatives","BTCF0:USTF0",1727588291475,0.3643,65643.0,65635.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1727588291476,0.446958,65643.0,65640.0,0.09134525]
["bitfinex-derivatives","BTCF0:USTF0",1727588291772,0.446958,65643.0,65641.0,0.09559538]
["bitfinex-derivatives","BTCF0:USTF0",1727588292075,0.566958,65643.0,65637.0,0.437764]
["bitfinex-derivatives","BTCF0:USTF0",1727588292377,0.076159,65642.0,65637.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1727588292679,0.07616,65641.0,65637.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1727588293268,0.08616,65641.0,65637.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1727588293868,0.07616,65641.0,65637.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1727588294277,0.07816,65641.0,65637.0,0.436964]
["bitfinex-derivatives","BTCF0:USTF0",1727588295677,0.076163,65639.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588295872,0.076163,65639.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588295873,0.076166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588296175,0.236166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588297783,0.237166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588300075,0.117166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588300273,0.077166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588300473,0.177166,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588300866,0.001,65636.0,65635.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727588301574,0.001,65636.0,65635.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727588306083,0.001,65636.0,65635.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727588306285,0.011,65636.0,65635.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727588308390,0.001,65636.0,65635.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727588311095,0.001,65636.0,65635.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1727588311589,0.001,65636.0,65635.0,0.621867]
["bitfinex-derivatives","BTCF0:USTF0",1727588314090,0.001,65636.0,65635.0,0.71681079]
["bitfinex-derivatives","BTCF0:USTF0",1727588317295,0.001,65636.0,65635.0,0.80815604]
["bitfinex-derivatives","BTCF0:USTF0",1727588319189,0.001,65636.0,65635.0,0.71681079]
["bitfinex-derivatives","BTCF0:USTF0",1727588319899,0.001,65636.0,65635.0,0.35601079]
["bitfinex-derivatives","BTCF0:USTF0",1727588320095,0.001,65636.0,65635.0,0.83016973]
["bitfinex-derivatives","BTCF0:USTF0",1727588321204,0.011,65636.0,65635.0,0.83016973]
["bitfinex-derivatives","BTCF0:USTF0",1727588321404,0.011,65636.0,65635.0,0.46936973]
["bitfinex-derivatives","BTCF0:USTF0",1727588321596,0.011,65636.0,65635.0,0.83016973]
["bitfinex-derivatives","BTCF0:USTF0",1727588322001,0.011,65636.0,65635.0,0.59681079]
["bitfinex-derivatives","BTCF0:USTF0",1727588323599,0.011,65636.0,65635.0,0.59697353]
["bitfinex-derivatives","BTCF0:USTF0",1727588324005,0.011,65636.0,65635.0,0.23617353]
["bitfinex-derivatives","BTCF0:USTF0",1727588324306,0.011,65636.0,65635.0,0.59697353]
["bitfinex-derivatives","BTCF0:USTF0",1727588325098,0.011,65636.0,65635.0,0.23617353]
["bitfinex-derivatives","BTCF0:USTF0",1727588325298,0.011,65636.0,65635.0,0.59697353]
["bitfinex-derivatives","BTCF0:USTF0",1727588325703,0.011,65636.0,65635.0,0.62344541]
["bitfinex-derivatives","BTCF0:USTF0",1727588326111,0.011,65636.0,65635.0,0.26264541]
["bitfinex-derivatives","BTCF0:USTF0",1727588326311,0.011,65636.0,65635.0,0.54727841]
["bitfinex-derivatives","BTCF0:USTF0",1727588327211,0.011,65636.0,65635.0,0.45590653]
["bitfinex-derivatives","BTCF0:USTF0",1727588328496,0.011,65636.0,65635.0,0.54734148]
["bitfinex-derivatives","BTCF0:USTF0",1727588329110,0.011,65636.0,65635.0,0.40649731]
["bitfinex-derivatives","BTCF0:USTF0",1727588331713,0.087166,65636.0,65635.0,0.40649731]
["bitfinex-derivatives","BTCF0:USTF0",1727588332511,0.087166,65636.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588333517,0.087166,65636.0,65632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588333518,0.076168,65634.0,65632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588333716,0.076169,65633.0,65632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588333929,0.186169,65633.0,65632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588334127,0.306169,65633.0,65632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588335828,0.306169,65633.0,65632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727588336530,0.076179,65625.0,65623.0,0.04798309]
["bitfinex-derivatives","BTCF0:USTF0",1727588336727,0.305179,65625.0,65623.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1727588337118,0.0302,65624.0,65623.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1727588337323,0.1402,65624.0,65623.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1727588337934,0.1372,65624.0,65623.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1727588338127,0.1372,65624.0,65623.0,0.06313941]
["bitfinex-derivatives","BTCF0:USTF0",1727588338527,0.1372,65624.0,65623.0,0.07513941]
["bitfinex-derivatives","BTCF0:USTF0",1727588339222,0.1372,65624.0,65623.0,0.01428578]
["bitfinex-derivatives","BTCF0:USTF0",1727588340128,0.1282,65624.0,65623.0,0.01428578]
["bitfinex-derivatives","BTCF0:USTF0",1727588341021,0.1282,65624.0,65623.0,0.02428578]
["bitfinex-derivatives","BTCF0:USTF0",1727588341228,0.1282,65624.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588342724,0.2482,65624.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588343529,0.2482,65624.0,65623.0,0.06758854]
["bitfinex-derivatives","BTCF0:USTF0",1727588344130,0.2482,65624.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588344924,0.075179,65625.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588345335,0.07618,65624.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588346228,0.08618,65624.0,65623.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727588347527,0.08618,65624.0,65623.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727588348122,0.08618,65624.0,65623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588348326,0.08618,65624.0,65623.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727588348735,0.08618,65624.0,65623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727588349030,0.08718,65624.0,65623.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727588349730,0.0035,65633.0,65623.0,1.08564322]
["bitfinex-derivatives","BTCF0:USTF0",1727588349929,0.00228609,65638.0,65636.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727588350128,0.00228609,65638.0,65637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727588350129,0.09228609,65638.0,65637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727588352139,0.09228609,65638.0,65637.0,0.32097003]
["bitfinex-derivatives","BTCF0:USTF0",1727588352737,0.09628609,65638.0,65637.0,0.32097003]
["bitfinex-derivatives","BTCF0:USTF0",1727588352937,0.09628609,65638.0,65637.0,0.27770784]
["bitfinex-derivatives","BTCF0:USTF0",1727588353240,0.09628609,65638.0,65637.0,0.31000784]
["bitfinex-derivatives","BTCF0:USTF0",1727588353433,0.09628609,65638.0,65637.0,0.38593009]
["bitfinex-derivatives","BTCF0:USTF0",1727588355533,0.09628609,65638.0,65637.0,0.74667135]
["bitfinex-derivatives","BTCF0:USTF0",1727588355936,0.09628609,65638.0,65637.0,0.62667135]
["bitfinex-derivatives","BTCF0:USTF0",1727588356132,0.09628609,65638.0,65637.0,0.53192225]
["bitfinex-derivatives","BTCF0:USTF0",1727588356330,0.21628609,65638.0,65637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727588356636,0.21628609,65638.0,65633.0,0.07592225]
["bitfinex-derivatives","BTCF0:USTF0",1727588356832,0.12,65634.0,65632.0,0.09823361]
["bitfinex-derivatives","BTCF0:USTF0",1727588357027,0.23,65634.0,65632.0,0.07592225]
["bitfinex-derivatives","BTCF0:USTF0",1727588358438,0.11,65634.0,65632.0,0.07592225]
["bitfinex-derivatives","BTCF0:USTF0",1727588358828,0.11,65634.0,65633.0,0.07592225]
["bitfinex-derivatives","BTCF0:USTF0",1727588359027,0.11,65634.0,65633.0,0.04555938]
["bitfinex-derivatives","BTCF0:USTF0",1727588359230,0.11,65634.0,65632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727588359231,0.11,65634.0,65632.0,0.04855938]
["bitfinex-derivatives","BTCF0:USTF0",1727588359839,0.12,65633.0,65632.0,0.04856219]
["bitfinex-derivatives","BTCF0:USTF0",1727588360140,0.11,65633.0,65632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588360642,0.23,65633.0,65632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588361143,0.23,65633.0,65630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727588361329,0.07617,65632.0,65630.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727588361640,0.076174,65629.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588361847,0.176174,65629.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588362143,0.176174,65629.0,65626.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588362343,0.176174,65629.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588362744,0.175174,65629.0,65626.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588363337,0.175174,65629.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588363338,0.173174,65629.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588363543,0.12,65628.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588363748,0.22,65628.0,65627.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588363941,0.22,65628.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588363942,0.296176,65628.0,65626.0,0.05456219]
["bitfinex-derivatives","BTCF0:USTF0",1727588365046,0.296176,65628.0,65627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727588365643,0.296176,65628.0,65625.0,0.04556219]
["bitfinex-derivatives","BTCF0:USTF0",1727588365848,0.297176,65628.0,65627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727588368545,0.297176,65628.0,65627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727588368546,0.296176,65628.0,65627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727588374257,0.296176,65628.0,65627.0,0.05856219]
["bitfinex-derivatives","BTCF0:USTF0",1727588379160,0.296176,65628.0,65627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727588384071,0.1,65628.0,65627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727588384456,0.1,65628.0,65627.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1727588389363,0.1,65628.0,65627.0,0.18485059]
["bitfinex-derivatives","BTCF0:USTF0",1727588390273,0.1,65628.0,65627.0,0.18465521]
["bitfinex-derivatives","BTCF0:USTF0",1727588392372,0.1,65628.0,65627.0,0.21525521]
["bitfinex-derivatives","BTCF0:USTF0",1727588392967,0.1,65628.0,65627.0,0.30664963]
["bitfinex-derivatives","BTCF0:USTF0",1727588393276,0.1,65628.0,65627.0,0.21525521]
["bitfinex-derivatives","BTCF0:USTF0",1727588396368,0.1,65628.0,65627.0,0.119776]
["bitfinex-derivatives","BTCF0:USTF0",1727588404278,0.1,65628.0,65627.0,0.30665916]
["bitfinex-derivatives","BTCF0:USTF0",1727588411596,0.1,65628.0,65627.0,0.21528354]
["bitfinex-derivatives","BTCF0:USTF0",1727588411792,0.1,65628.0,65627.0,0.13910754]
["bitfinex-derivatives","BTCF0:USTF0",1727588412492,0.1,65628.0,65627.0,0.10850754]
["bitfinex-derivatives","BTCF0:USTF0",1727588415996,0.1,65628.0,65627.0,0.10851131]
["bitfinex-derivatives","BTCF0:USTF0",1727588417801,0.04,65628.0,65627.0,0.33855383]
["bitfinex-derivatives","BTCF0:USTF0",1727588418004,0.1,65628.0,65627.0,0.34237783]
["bitfinex-derivatives","BTCF0:USTF0",1727588418610,0.1,65628.0,65627.0,0.42855383]
["bitfinex-derivatives","BTCF0:USTF0",1727588419212,0.1,65628.0,65627.0,1.65793234]
["bitfinex-derivatives","BTCF0:USTF0",1727588419407,0.1,65628.0,65627.0,1.44855451]
["bitfinex-derivatives","BTCF0:USTF0",1727588419607,0.1,65628.0,65627.0,1.43855451]
["bitfinex-derivatives","BTCF0:USTF0",1727588422116,0.1,65628.0,65627.0,1.52945957]
["bitfinex-derivatives","BTCF0:USTF0",1727588422310,0.1,65628.0,65627.0,1.46855451]
["bitfinex-derivatives","BTCF0:USTF0",1727588422808,0.1,65628.0,65627.0,1.52945927]
["bitfinex-derivatives","BTCF0:USTF0",1727588423715,0.1,65628.0,65627.0,0.92945927]
["bitfinex-derivatives","BTCF0:USTF0",1727588424019,0.1,65628.0,65627.0,0.86855451]
["bitfinex-derivatives","BTCF0:USTF0",1727588424207,0.1,65628.0,65627.0,0.92944946]
["bitfinex-derivatives","BTCF0:USTF0",1727588424808,0.1,65628.0,65627.0,0.89944946]
["bitfinex-derivatives","BTCF0:USTF0",1727588425915,0.1,65628.0,65627.0,0.80312946]
["bitfinex-derivatives","BTCF0:USTF0",1727588426519,0.1,65628.0,65627.0,0.95088348]
["bitfinex-derivatives","BTCF0:USTF0",1727588427115,0.0035,65636.0,65627.0,2.11352772]
["bitfinex-derivatives","BTCF0:USTF0",1727588427307,0.0035,65640.0,65635.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1727588427508,0.07844413,65643.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588427717,0.07844413,65643.0,65642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588430313,0.08144413,65643.0,65642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727588430818,0.09044413,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588432018,0.09044413,65643.0,65642.0,0.14401288]
["bitfinex-derivatives","BTCF0:USTF0",1727588432219,0.10044413,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588432426,0.09044413,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588434418,0.01428613,65643.0,65642.0,0.18282285]
["bitfinex-derivatives","BTCF0:USTF0",1727588437526,0.02428613,65643.0,65642.0,0.18282285]
["bitfinex-derivatives","BTCF0:USTF0",1727588437823,0.01428613,65643.0,65642.0,0.18282285]
["bitfinex-derivatives","BTCF0:USTF0",1727588438024,0.01428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588441725,0.02428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588444334,0.01428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588453140,0.04428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588454739,0.01428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588456235,0.01428613,65643.0,65642.0,0.19809487]
["bitfinex-derivatives","BTCF0:USTF0",1727588456549,0.05742007,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588457834,0.01428613,65643.0,65642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588461643,0.01428613,65643.0,65642.0,0.198159]
["bitfinex-derivatives","BTCF0:USTF0",1727588462036,0.01428613,65643.0,65642.0,0.208159]
["bitfinex-derivatives","BTCF0:USTF0",1727588462236,0.0035,65647.0,65646.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727588462432,0.04341988,65647.0,65646.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727588462739,0.10885816,65653.0,65647.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727588462937,0.10885816,65653.0,65651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588462938,0.04345006,65652.0,65651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588463240,0.15345006,65652.0,65651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588464746,0.11,65652.0,65651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588466537,0.11,65652.0,65651.0,0.18088808]
["bitfinex-derivatives","BTCF0:USTF0",1727588466732,0.11,65652.0,65651.0,0.18188808]
["bitfinex-derivatives","BTCF0:USTF0",1727588467440,0.11,65652.0,65651.0,0.18288808]
["bitfinex-derivatives","BTCF0:USTF0",1727588469739,0.11,65652.0,65651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588470843,0.11,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588471039,0.11,65652.0,65651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588471745,0.15343407,65652.0,65651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588474045,0.22956919,65652.0,65651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588476039,0.22956919,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588479545,0.186147,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588480054,0.186147,65652.0,65651.0,0.06286998]
["bitfinex-derivatives","BTCF0:USTF0",1727588483454,0.186147,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588508164,0.186147,65652.0,65651.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1727588508575,0.186147,65652.0,65651.0,0.17281975]
["bitfinex-derivatives","BTCF0:USTF0",1727588509781,0.22951333,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588510574,0.22951339,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588516173,0.22950727,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588516881,0.186147,65652.0,65651.0,0.17283822]
["bitfinex-derivatives","BTCF0:USTF0",1727588524486,0.186147,65652.0,65651.0,0.1728381]
["bitfinex-derivatives","BTCF0:USTF0",1727588524696,0.22949634,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588525078,0.34949634,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588529382,0.076154,65646.0,65643.0,0.04571745]
["bitfinex-derivatives","BTCF0:USTF0",1727588529687,0.076159,65642.0,65641.0,0.04571745]
["bitfinex-derivatives","BTCF0:USTF0",1727588529889,0.166159,65642.0,65640.0,0.04571745]
["bitfinex-derivatives","BTCF0:USTF0",1727588530192,0.166159,65642.0,65639.0,0.09999315]
["bitfinex-derivatives","BTCF0:USTF0",1727588531395,0.09,65642.0,65639.0,0.09999315]
["bitfinex-derivatives","BTCF0:USTF0",1727588531788,0.166159,65642.0,65641.0,0.09129701]
["bitfinex-derivatives","BTCF0:USTF0",1727588531986,0.166159,65642.0,65641.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1727588532184,0.169159,65642.0,65641.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1727588534189,0.169159,65642.0,65641.0,0.09494869]
["bitfinex-derivatives","BTCF0:USTF0",1727588534489,0.171159,65642.0,65641.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1727588534691,0.168159,65642.0,65641.0,0.1862457]
["bitfinex-derivatives","BTCF0:USTF0",1727588534887,0.170159,65642.0,65641.0,0.1872457]
["bitfinex-derivatives","BTCF0:USTF0",1727588535080,0.60936,65641.0,65637.0,0.07614371]
["bitfinex-derivatives","BTCF0:USTF0",1727588535280,0.60936,65641.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588535281,0.12,65638.0,65634.0,0.07614371]
["bitfinex-derivatives","BTCF0:USTF0",1727588535495,0.12,65638.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588535496,0.12,65635.0,65632.0,0.07614371]
["bitfinex-derivatives","BTCF0:USTF0",1727588535693,0.12,65633.0,65631.0,0.43694371]
["bitfinex-derivatives","BTCF0:USTF0",1727588535883,0.21,65633.0,65631.0,0.43694371]
["bitfinex-derivatives","BTCF0:USTF0",1727588536283,0.21,65633.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588536690,0.07617,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588536898,0.16617,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727588537698,0.16417,65632.0,65629.0,0.07614371]
["bitfinex-derivatives","BTCF0:USTF0",1727588538190,0.16417,65632.0,65628.0,0.07614371]
["bitfinex-derivatives","BTCF0:USTF0",1727588538399,0.16417,65632.0,65631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727588541998,0.076173,65630.0,65629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727588542203,0.076173,65630.0,65629.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727588542389,0.074173,65630.0,65629.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727588543198,0.074173,65630.0,65629.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727588543404,0.071173,65630.0,65629.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727588544603,0.181173,65630.0,65629.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727588545505,0.181173,65630.0,65629.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727588553809,0.181173,65630.0,65629.0,0.22314528]
["bitfinex-derivatives","BTCF0:USTF0",1727588555199,0.181173,65630.0,65629.0,0.19434241]
["bitfinex-derivatives","BTCF0:USTF0",1727588555596,0.301173,65630.0,65629.0,0.19434241]
["bitfinex-derivatives","BTCF0:USTF0",1727588556203,0.301173,65630.0,65629.0,0.10314528]
["bitfinex-derivatives","BTCF0:USTF0",1727588558198,0.301173,65630.0,65629.0,0.21535399]
["bitfinex-derivatives","BTCF0:USTF0",1727588561817,0.301173,65630.0,65629.0,0.06988234]
["bitfinex-derivatives","BTCF0:USTF0",1727588562206,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588562916,0.301173,65630.0,65629.0,0.06989867]
["bitfinex-derivatives","BTCF0:USTF0",1727588563809,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588564215,0.301173,65630.0,65629.0,0.06989867]
["bitfinex-derivatives","BTCF0:USTF0",1727588565015,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588568411,0.301173,65630.0,65629.0,0.05470127]
["bitfinex-derivatives","BTCF0:USTF0",1727588568804,0.301173,65630.0,65629.0,0.10343296]
["bitfinex-derivatives","BTCF0:USTF0",1727588570110,0.301173,65630.0,65629.0,0.19482362]
["bitfinex-derivatives","BTCF0:USTF0",1727588572215,0.301173,65630.0,65629.0,0.19479905]
["bitfinex-derivatives","BTCF0:USTF0",1727588573214,0.301173,65630.0,65629.0,0.10340839]
["bitfinex-derivatives","BTCF0:USTF0",1727588575720,0.301173,65630.0,65629.0,0.19479905]
["bitfinex-derivatives","BTCF0:USTF0",1727588575721,0.32307012,65630.0,65629.0,0.19479905]
["bitfinex-derivatives","BTCF0:USTF0",1727588576020,0.32307012,65630.0,65629.0,0.10340839]
["bitfinex-derivatives","BTCF0:USTF0",1727588576921,0.32307012,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588578111,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588579113,0.181173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588579313,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588584021,0.301173,65630.0,65629.0,0.10348427]
["bitfinex-derivatives","BTCF0:USTF0",1727588588719,0.301173,65630.0,65629.0,0.19487493]
["bitfinex-derivatives","BTCF0:USTF0",1727588589023,0.301173,65630.0,65629.0,0.08515794]
["bitfinex-derivatives","BTCF0:USTF0",1727588589333,0.301173,65630.0,65629.0,0.10354941]
["bitfinex-derivatives","BTCF0:USTF0",1727588589923,0.301173,65630.0,65629.0,0.10349993]
["bitfinex-derivatives","BTCF0:USTF0",1727588594736,0.301173,65630.0,65629.0,0.1035248]
["bitfinex-derivatives","BTCF0:USTF0",1727588599040,0.301173,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588599627,0.377346,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588599833,0.738146,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588600134,0.78133569,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588600737,1.83845569,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588602247,1.795266,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588603940,1.434466,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588604138,2.156066,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588605734,1.434466,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588605933,2.156066,65630.0,65629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727588606742,0.076184,65620.0,65619.0,0.00984155]
["bitfinex-derivatives","BTCF0:USTF0",1727588606952,0.076184,65620.0,65619.0,0.18086623]
["bitfinex-derivatives","BTCF0:USTF0",1727588606953,0.296184,65620.0,65619.0,0.18086623]
["bitfinex-derivatives","BTCF0:USTF0",1727588607641,0.372368,65620.0,65619.0,0.18086623]
["bitfinex-derivatives","BTCF0:USTF0",1727588607955,0.372368,65620.0,65619.0,0.00984155]
["bitfinex-derivatives","BTCF0:USTF0",1727588608244,0.373368,65620.0,65619.0,0.08471578]
["bitfinex-derivatives","BTCF0:USTF0",1727588608459,0.374368,65620.0,65619.0,0.03684155]
["bitfinex-derivatives","BTCF0:USTF0",1727588608746,0.39650994,65620.0,65619.0,0.03684155]
["bitfinex-derivatives","BTCF0:USTF0",1727588609939,0.75730994,65620.0,65619.0,0.03684155]
["bitfinex-derivatives","BTCF0:USTF0",1727588611738,0.75630994,65620.0,65619.0,0.02384155]
["bitfinex-derivatives","BTCF0:USTF0",1727588611946,0.76030994,65620.0,65619.0,0.02384155]
["bitfinex-derivatives","BTCF0:USTF0",1727588612140,1.81750994,65620.0,65618.0,0.00228596]
["bitfinex-derivatives","BTCF0:USTF0",1727588612348,0.152374,65618.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588612650,0.12,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588612943,0.22,65617.0,65616.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588615136,0.227,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588616751,0.229,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588616952,0.24,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588617847,0.316188,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588618458,0.849576,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588622455,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588629859,0.392376,65617.0,65616.0,0.04693788]
["bitfinex-derivatives","BTCF0:USTF0",1727588634853,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588635858,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588636870,0.753176,65617.0,65616.0,0.06217598]
["bitfinex-derivatives","BTCF0:USTF0",1727588637073,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588639468,0.7956578,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588639876,0.4348578,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588640061,0.7956578,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588643778,1.1564578,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588644089,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588644280,1.113976,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588645065,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588645270,1.113976,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588646683,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588646876,1.113976,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588647075,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588647276,1.113976,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588648772,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588649079,1.113976,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588651592,0.392376,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588652089,1.20590201,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588652589,1.32717319,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588653486,1.20590201,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588654385,1.15651372,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588655187,0.43491372,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588655390,1.15651372,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588656381,1.03651372,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588656586,1.15651372,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588657885,1.20588432,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588658894,1.3271555,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588659097,1.23524718,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588659390,1.113976,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588659791,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588659983,1.113976,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588662094,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588662387,1.113976,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588664494,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588664695,1.113976,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588664889,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588665098,1.113976,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588667088,1.39889301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588667496,0.67729301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588667698,1.39889301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588669902,0.67729301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588670294,1.39889301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588671092,1.27889301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588671298,1.39889301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588672090,1.03809301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588673499,0.67729301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588673701,1.03809301,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588674200,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588675694,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588676005,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588677103,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588677405,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588678096,0.392376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588678292,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588678903,0.753176,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588682303,0.43487815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588682495,0.79567815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588684710,0.43487815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588685398,0.79567815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588687910,0.43487815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588688103,0.79567815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588688711,0.43487815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588688907,0.79567815,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588689114,0.84502949,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588690212,0.48422949,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588690510,0.84502949,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588691008,0.753176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588691209,0.48422648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588691405,0.84502648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588691813,0.87692648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588693603,0.51612648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588693808,0.87692648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588694020,0.51612648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588694214,0.87692648,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588694513,0.87696272,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588696514,0.51616272,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588697017,0.87696272,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588697315,0.785076,65617.0,65616.0,0.04701268]
["bitfinex-derivatives","BTCF0:USTF0",1727588697513,0.785076,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588699317,0.424276,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588699507,1.145876,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588704328,1.23727288,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588711831,0.51567288,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588712031,1.23727288,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588712227,1.145876,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588713024,0.424276,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588713234,1.145876,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588717028,1.025876,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588717330,0.917788,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588717528,0.917788,65617.0,65616.0,0.06280175]
["bitfinex-derivatives","BTCF0:USTF0",1727588717730,0.7416,65617.0,65616.0,1.12000175]
["bitfinex-derivatives","BTCF0:USTF0",1727588718033,0.7516,65617.0,65616.0,1.12000175]
["bitfinex-derivatives","BTCF0:USTF0",1727588720641,0.7516,65617.0,65616.0,1.1809079]
["bitfinex-derivatives","BTCF0:USTF0",1727588722036,0.7516,65617.0,65616.0,0.1237079]
["bitfinex-derivatives","BTCF0:USTF0",1727588722239,0.7516,65617.0,65616.0,0.06280175]
["bitfinex-derivatives","BTCF0:USTF0",1727588725533,0.7516,65617.0,65616.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1727588727444,0.7516,65617.0,65616.0,0.06280175]
["bitfinex-derivatives","BTCF0:USTF0",1727588727445,0.79424449,65617.0,65616.0,0.06280175]
["bitfinex-derivatives","BTCF0:USTF0",1727588734446,0.79424449,65617.0,65616.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1727588734447,0.7516,65617.0,65616.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1727588734851,0.8716,65617.0,65616.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1727588740153,0.947788,65617.0,65616.0,0.10846055]
["bitfinex-derivatives","BTCF0:USTF0",1727588740547,0.947788,65617.0,65616.0,0.06280175]
["bitfinex-derivatives","BTCF0:USTF0",1727588741847,0.947788,65617.0,65616.0,0.03190175]
["bitfinex-derivatives","BTCF0:USTF0",1727588744551,0.226188,65617.0,65616.0,0.03190175]
["bitfinex-derivatives","BTCF0:USTF0",1727588747557,0.26892715,65617.0,65616.0,0.03190175]
["bitfinex-derivatives","BTCF0:USTF0",1727588748063,0.26892715,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588749467,0.226188,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588756456,0.31854,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588760165,0.3185368,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588764573,0.226188,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588767178,0.106188,65617.0,65616.0,0.06227899]
["bitfinex-derivatives","BTCF0:USTF0",1727588767382,0.106188,65617.0,65616.0,0.09317899]
["bitfinex-derivatives","BTCF0:USTF0",1727588769686,0.226188,65617.0,65616.0,0.09317899]
["bitfinex-derivatives","BTCF0:USTF0",1727588770278,0.226188,65617.0,65616.0,0.06227899]
["bitfinex-derivatives","BTCF0:USTF0",1727588771177,0.106188,65617.0,65616.0,0.06227899]
["bitfinex-derivatives","BTCF0:USTF0",1727588771373,0.226188,65617.0,65616.0,0.06227899]
["bitfinex-derivatives","BTCF0:USTF0",1727588772777,0.226188,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588775792,0.302376,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588779196,0.663176,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588779589,0.87644898,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588780787,0.80026098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588781086,0.43946098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588781292,0.80026098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588781883,0.43946098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588782083,0.80026098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588782288,0.43946098,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588782492,0.80028821,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588783778,0.43948821,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588784193,0.80028821,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588784487,0.67901629,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588785498,0.31821629,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588785694,0.67901629,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588785888,0.31821629,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588786083,0.67901629,65617.0,65616.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588786288,0.60277705,65617.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588786487,0.556997,65609.0,65608.0,0.07229369]
["bitfinex-derivatives","BTCF0:USTF0",1727588786790,1.07555615,65609.0,65608.0,0.0569971]
["bitfinex-derivatives","BTCF0:USTF0",1727588786988,1.07555615,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588787987,1.07755615,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588789297,0.71675615,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588789498,1.07755615,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588789892,1.09953354,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588790399,1.10153354,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588798492,1.17773054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588799902,1.21986003,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588801598,1.17773054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588804406,0.81693054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588804606,1.17773054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588806707,0.81693054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588806911,1.17773054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588807811,2.23497054,65609.0,65608.0,0.01131645]
["bitfinex-derivatives","BTCF0:USTF0",1727588809495,2.23497054,65609.0,65604.0,0.01249671]
["bitfinex-derivatives","BTCF0:USTF0",1727588809496,2.08257654,65609.0,65604.0,0.01249671]
["bitfinex-derivatives","BTCF0:USTF0",1727588809696,0.4808,65605.0,65600.0,0.01240868]
["bitfinex-derivatives","BTCF0:USTF0",1727588810006,0.272412,65601.0,65600.0,0.01240868]
["bitfinex-derivatives","BTCF0:USTF0",1727588810206,0.382412,65601.0,65600.0,0.01240868]
["bitfinex-derivatives","BTCF0:USTF0",1727588810800,0.380412,65601.0,65600.0,0.01240868]
["bitfinex-derivatives","BTCF0:USTF0",1727588811505,0.380412,65601.0,65590.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727588811506,0.076217,65592.0,65590.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727588811711,0.076217,65592.0,65579.0,0.07618213]
["bitfinex-derivatives","BTCF0:USTF0",1727588811712,0.076231,65580.0,65579.0,0.07618213]
["bitfinex-derivatives","BTCF0:USTF0",1727588811917,0.076233,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588812210,0.176233,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588812401,0.1,65578.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588812710,0.12,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588812912,0.23,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588813099,0.228,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588813900,0.22,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588814318,0.001,65580.0,65576.0,0.65332147]
["bitfinex-derivatives","BTCF0:USTF0",1727588814521,0.001,65580.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588814710,0.0035,65585.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588815414,0.12,65581.0,65576.0,0.36510175]
["bitfinex-derivatives","BTCF0:USTF0",1727588815820,0.12,65577.0,65576.0,0.36510175]
["bitfinex-derivatives","BTCF0:USTF0",1727588816912,0.12,65577.0,65576.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727588817111,0.19,65577.0,65576.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727588817311,0.5508,65577.0,65576.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727588817705,0.5508,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588817905,0.57297927,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588820215,0.50297927,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588820421,0.52697927,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588821416,0.54097927,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588823812,0.028,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588824016,0.028,65577.0,65576.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588826721,0.238,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588828514,0.2712,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588830224,0.632,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588831314,0.5988,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588833314,0.4788,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588835613,0.028,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588835817,0.138,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588840220,0.028,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588840425,0.076222,65588.0,65582.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727588840625,0.11,65585.0,65583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727588840931,0.11,65585.0,65583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727588842344,0.124,65585.0,65583.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727588842933,0.124,65585.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588843524,0.138,65585.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588844624,0.124,65585.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727588844935,0.126,65585.0,65583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588845637,0.126,65585.0,65583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588846831,0.04151632,65584.0,65583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588847134,0.15151632,65584.0,65583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588848727,0.16551632,65584.0,65583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588848929,0.17951632,65584.0,65583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588849229,0.17951632,65584.0,65583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727588850929,0.138,65584.0,65583.0,1.255667]
["bitfinex-derivatives","BTCF0:USTF0",1727588852232,0.138,65584.0,65583.0,1.18944]
["bitfinex-derivatives","BTCF0:USTF0",1727588852431,0.138,65584.0,65583.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1727588853436,0.138,65584.0,65583.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727588853730,0.138,65584.0,65583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588858635,0.214226,65584.0,65583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588860542,0.076234,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588860751,0.296234,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727588862447,0.310234,65577.0,65576.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588863341,0.190234,65577.0,65576.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727588864242,0.204234,65577.0,65576.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727588867547,0.237334,65577.0,65576.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727588871439,0.313568,65577.0,65576.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727588873041,0.313568,65577.0,65576.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588873243,0.430489,65577.0,65576.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588873448,0.43040467,65577.0,65576.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588874138,0.152488,65569.0,65568.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588874335,0.743288,65569.0,65568.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588874839,1.104088,65569.0,65568.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588875140,0.152506,65561.0,65560.0,0.16991775]
["bitfinex-derivatives","BTCF0:USTF0",1727588875444,0.743306,65561.0,65560.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588876839,0.623306,65561.0,65560.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588877249,0.547053,65561.0,65560.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727588878450,0.186253,65561.0,65560.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1727588878650,0.547053,65561.0,65560.0,0.00200075]
["bitfinex-derivatives","BTCF0:USTF0",1727588879936,0.547053,65561.0,65560.0,0.00300075]
["bitfinex-derivatives","BTCF0:USTF0",1727588880947,0.186253,65561.0,65560.0,0.12300075]
["bitfinex-derivatives","BTCF0:USTF0",1727588881151,0.076253,65561.0,65560.0,0.12300075]
["bitfinex-derivatives","BTCF0:USTF0",1727588882242,0.086253,65561.0,65560.0,0.12300075]
["bitfinex-derivatives","BTCF0:USTF0",1727588887754,0.079747,65567.0,65560.0,0.48380075]
["bitfinex-derivatives","BTCF0:USTF0",1727588888049,0.169747,65567.0,65566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588888255,0.166247,65567.0,65566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588890457,0.170247,65567.0,65566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588891069,0.094,65567.0,65566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588891360,0.004,65567.0,65566.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1727588891548,0.004,65567.0,65566.0,1.63016]
["bitfinex-derivatives","BTCF0:USTF0",1727588892466,0.009,65567.0,65566.0,1.63016]
["bitfinex-derivatives","BTCF0:USTF0",1727588893350,0.009,65567.0,65566.0,1.70634213]
["bitfinex-derivatives","BTCF0:USTF0",1727588893751,0.009,65567.0,65566.0,1.80281059]
["bitfinex-derivatives","BTCF0:USTF0",1727588894152,0.009,65567.0,65566.0,1.86281059]
["bitfinex-derivatives","BTCF0:USTF0",1727588896353,0.009,65567.0,65566.0,1.78662846]
["bitfinex-derivatives","BTCF0:USTF0",1727588897062,0.009,65567.0,65566.0,1.78666091]
["bitfinex-derivatives","BTCF0:USTF0",1727588899759,0.009,65567.0,65566.0,1.86290791]
["bitfinex-derivatives","BTCF0:USTF0",1727588899962,0.009,65567.0,65566.0,1.766407]
["bitfinex-derivatives","BTCF0:USTF0",1727588902466,0.009,65567.0,65566.0,1.776407]
["bitfinex-derivatives","BTCF0:USTF0",1727588903556,0.009,65567.0,65566.0,1.766407]
["bitfinex-derivatives","BTCF0:USTF0",1727588904053,0.0035,65573.0,65566.0,1.766407]
["bitfinex-derivatives","BTCF0:USTF0",1727588904054,0.0035,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727588904259,0.1,65573.0,65572.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727588904966,0.1,65573.0,65572.0,0.99832]
["bitfinex-derivatives","BTCF0:USTF0",1727588905266,0.1,65573.0,65572.0,1.67456]
["bitfinex-derivatives","BTCF0:USTF0",1727588905862,0.1,65573.0,65572.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1727588906553,0.11,65573.0,65572.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1727588906754,0.12,65573.0,65572.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727588907053,0.12,65573.0,65572.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1727588907458,0.12,65573.0,65572.0,0.69505929]
["bitfinex-derivatives","BTCF0:USTF0",1727588908468,0.12,65573.0,65572.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727588908862,0.12,65573.0,65572.0,0.69505929]
["bitfinex-derivatives","BTCF0:USTF0",1727588909558,0.12,65573.0,65572.0,0.71530715]
["bitfinex-derivatives","BTCF0:USTF0",1727588909964,0.12,65573.0,65572.0,1.17282715]
["bitfinex-derivatives","BTCF0:USTF0",1727588910168,0.12,65573.0,65572.0,1.34378393]
["bitfinex-derivatives","BTCF0:USTF0",1727588911168,0.12,65573.0,65572.0,1.36555997]
["bitfinex-derivatives","BTCF0:USTF0",1727588911370,0.12,65573.0,65572.0,1.36557013]
["bitfinex-derivatives","BTCF0:USTF0",1727588912269,0.02,65573.0,65572.0,1.40557013]
["bitfinex-derivatives","BTCF0:USTF0",1727588912672,0.02,65573.0,65572.0,1.36557013]
["bitfinex-derivatives","BTCF0:USTF0",1727588913072,0.02,65573.0,65572.0,1.96557013]
["bitfinex-derivatives","BTCF0:USTF0",1727588913262,0.02,65573.0,65572.0,1.97557013]
["bitfinex-derivatives","BTCF0:USTF0",1727588914971,0.02,65573.0,65572.0,1.87929282]
["bitfinex-derivatives","BTCF0:USTF0",1727588915875,0.02,65573.0,65572.0,1.27929282]
["bitfinex-derivatives","BTCF0:USTF0",1727588916175,0.02,65573.0,65572.0,1.21929282]
["bitfinex-derivatives","BTCF0:USTF0",1727588918069,0.02,65573.0,65572.0,1.20929282]
["bitfinex-derivatives","BTCF0:USTF0",1727588919574,0.02,65573.0,65572.0,1.27013549]
["bitfinex-derivatives","BTCF0:USTF0",1727588920074,0.02,65573.0,65572.0,0.75177282]
["bitfinex-derivatives","BTCF0:USTF0",1727588920273,0.13,65573.0,65572.0,0.81261549]
["bitfinex-derivatives","BTCF0:USTF0",1727588921968,0.13,65573.0,65572.0,0.9395589]
["bitfinex-derivatives","BTCF0:USTF0",1727588923571,0.13,65573.0,65572.0,0.84816824]
["bitfinex-derivatives","BTCF0:USTF0",1727588923878,0.13,65573.0,65572.0,0.48736824]
["bitfinex-derivatives","BTCF0:USTF0",1727588924064,0.13,65573.0,65572.0,0.84816824]
["bitfinex-derivatives","BTCF0:USTF0",1727588925271,0.13,65573.0,65572.0,0.96308669]
["bitfinex-derivatives","BTCF0:USTF0",1727588926083,0.13,65573.0,65572.0,0.84816824]
["bitfinex-derivatives","BTCF0:USTF0",1727588926972,0.13,65573.0,65572.0,0.96309447]
["bitfinex-derivatives","BTCF0:USTF0",1727588930686,0.13,65573.0,65572.0,0.96329458]
["bitfinex-derivatives","BTCF0:USTF0",1727588930882,0.13,65573.0,65572.0,0.84329458]
["bitfinex-derivatives","BTCF0:USTF0",1727588931182,0.13,65573.0,65572.0,0.96329458]
["bitfinex-derivatives","BTCF0:USTF0",1727588931886,0.13,65573.0,65572.0,0.75177282]
["bitfinex-derivatives","BTCF0:USTF0",1727588933386,0.13,65573.0,65572.0,0.96334329]
["bitfinex-derivatives","BTCF0:USTF0",1727588933889,0.13,65573.0,65572.0,0.75177282]
["bitfinex-derivatives","BTCF0:USTF0",1727588943798,0.13,65573.0,65572.0,0.82802694]
["bitfinex-derivatives","BTCF0:USTF0",1727588944199,0.13,65573.0,65572.0,0.75177282]
["bitfinex-derivatives","BTCF0:USTF0",1727588944904,0.13,65573.0,65572.0,0.58081604]
["bitfinex-derivatives","BTCF0:USTF0",1727588945103,0.13,65573.0,65572.0,0.79246842]
["bitfinex-derivatives","BTCF0:USTF0",1727588946898,0.13,65573.0,65572.0,0.35542842]
["bitfinex-derivatives","BTCF0:USTF0",1727588947206,0.13,65573.0,65572.0,0.71623068]
["bitfinex-derivatives","BTCF0:USTF0",1727588948889,0.13,65573.0,65572.0,0.35543068]
["bitfinex-derivatives","BTCF0:USTF0",1727588949204,0.13,65573.0,65572.0,0.71623068]
["bitfinex-derivatives","BTCF0:USTF0",1727588951403,0.13,65573.0,65572.0,0.35543068]
["bitfinex-derivatives","BTCF0:USTF0",1727588951904,0.13,65573.0,65572.0,0.71623068]
["bitfinex-derivatives","BTCF0:USTF0",1727588952106,0.13,65573.0,65572.0,0.67738888]
["bitfinex-derivatives","BTCF0:USTF0",1727588952303,0.13,65573.0,65572.0,0.31658888]
["bitfinex-derivatives","BTCF0:USTF0",1727588952609,0.13,65573.0,65572.0,0.58082942]
["bitfinex-derivatives","BTCF0:USTF0",1727588954415,0.13,65573.0,65572.0,0.22002942]
["bitfinex-derivatives","BTCF0:USTF0",1727588954610,0.13,65573.0,65572.0,0.65706942]
["bitfinex-derivatives","BTCF0:USTF0",1727588954804,0.13,65573.0,65572.0,0.67724597]
["bitfinex-derivatives","BTCF0:USTF0",1727588960209,0.0842344,65573.0,65572.0,0.92574207]
["bitfinex-derivatives","BTCF0:USTF0",1727588963710,0.0842344,65573.0,65572.0,0.92459]
["bitfinex-derivatives","BTCF0:USTF0",1727588963915,0.0842344,65573.0,65572.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1727588964128,0.0842344,65573.0,65572.0,0.92459]
["bitfinex-derivatives","BTCF0:USTF0",1727588967121,0.0842344,65573.0,65572.0,0.58081604]
["bitfinex-derivatives","BTCF0:USTF0",1727588967423,0.0842344,65573.0,65572.0,0.46081604]
["bitfinex-derivatives","BTCF0:USTF0",1727588967731,0.0842344,65573.0,65572.0,0.58081604]
["bitfinex-derivatives","BTCF0:USTF0",1727588969213,0.0842344,65573.0,65572.0,0.38457604]
["bitfinex-derivatives","BTCF0:USTF0",1727588969420,0.0842344,65573.0,65572.0,0.50457604]
["bitfinex-derivatives","BTCF0:USTF0",1727588969723,0.0842344,65573.0,65572.0,0.56557769]
["bitfinex-derivatives","BTCF0:USTF0",1727588975118,0.0842344,65573.0,65572.0,0.71530045]
["bitfinex-derivatives","BTCF0:USTF0",1727588978137,0.0842344,65573.0,65572.0,0.35450045]
["bitfinex-derivatives","BTCF0:USTF0",1727588978437,0.0842344,65573.0,65572.0,0.71530045]
["bitfinex-derivatives","BTCF0:USTF0",1727588979433,0.0842344,65573.0,65572.0,0.71550718]
["bitfinex-derivatives","BTCF0:USTF0",1727588982830,0.0842344,65573.0,65572.0,0.71552733]
["bitfinex-derivatives","BTCF0:USTF0",1727588985032,0.0842344,65573.0,65572.0,0.88612097]
["bitfinex-derivatives","BTCF0:USTF0",1727588988239,0.0842344,65573.0,65572.0,1.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727588988435,0.0035,65579.0,65572.0,1.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1727588988637,0.0035,65579.0,65578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588988838,0.3909,65582.0,65578.0,0.21623858]
["bitfinex-derivatives","BTCF0:USTF0",1727588989041,0.3909,65582.0,65581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588989243,0.3909,65582.0,65581.0,0.21623858]
["bitfinex-derivatives","BTCF0:USTF0",1727588990239,0.3909,65582.0,65581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588990936,0.3949,65582.0,65581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727588992244,0.3949,65582.0,65581.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727588992542,0.4049,65582.0,65581.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727588993941,0.4049,65582.0,65581.0,0.1429932]
["bitfinex-derivatives","BTCF0:USTF0",1727588995130,0.483128,65582.0,65581.0,0.0239932]
["bitfinex-derivatives","BTCF0:USTF0",1727588995335,0.483128,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727588998941,0.122328,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589006254,0.122328,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589020858,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589023457,0.092228,65582.0,65581.0,0.19824461]
["bitfinex-derivatives","BTCF0:USTF0",1727589024657,0.092228,65582.0,65581.0,0.29453889]
["bitfinex-derivatives","BTCF0:USTF0",1727589027464,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589028958,0.092228,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589029164,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589033362,0.13388896,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589033561,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589035465,0.092228,65582.0,65581.0,0.21823485]
["bitfinex-derivatives","BTCF0:USTF0",1727589042359,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589045074,0.092228,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589047080,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589051469,0.092228,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589051874,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589064286,0.016,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589064583,0.016,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589064881,0.016,65582.0,65581.0,0.21812853]
["bitfinex-derivatives","BTCF0:USTF0",1727589066790,0.3768,65582.0,65581.0,0.21812853]
["bitfinex-derivatives","BTCF0:USTF0",1727589067888,0.3768,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589068102,0.3768,65582.0,65581.0,0.29446644]
["bitfinex-derivatives","BTCF0:USTF0",1727589068492,0.016,65582.0,65581.0,0.29446644]
["bitfinex-derivatives","BTCF0:USTF0",1727589070585,0.016,65582.0,65581.0,0.21823263]
["bitfinex-derivatives","BTCF0:USTF0",1727589072691,0.016,65582.0,65581.0,0.09824185]
["bitfinex-derivatives","BTCF0:USTF0",1727589072888,0.016,65582.0,65581.0,0.21824185]
["bitfinex-derivatives","BTCF0:USTF0",1727589077697,0.016,65582.0,65581.0,0.21820388]
["bitfinex-derivatives","BTCF0:USTF0",1727589080096,0.016,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589082987,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589088103,0.092228,65582.0,65581.0,0.21821601]
["bitfinex-derivatives","BTCF0:USTF0",1727589089204,0.092228,65582.0,65581.0,0.09821601]
["bitfinex-derivatives","BTCF0:USTF0",1727589089498,0.092228,65582.0,65581.0,0.21821601]
["bitfinex-derivatives","BTCF0:USTF0",1727589095109,0.092228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589103107,0.092228,65582.0,65581.0,0.21673889]
["bitfinex-derivatives","BTCF0:USTF0",1727589105113,0.088228,65582.0,65581.0,0.09573889]
["bitfinex-derivatives","BTCF0:USTF0",1727589105413,0.102228,65582.0,65581.0,0.21673889]
["bitfinex-derivatives","BTCF0:USTF0",1727589106406,0.102228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589106715,0.102228,65582.0,65581.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1727589110511,0.026,65582.0,65581.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1727589111414,0.026,65582.0,65581.0,0.57736502]
["bitfinex-derivatives","BTCF0:USTF0",1727589112720,0.026,65582.0,65581.0,0.21656502]
["bitfinex-derivatives","BTCF0:USTF0",1727589116323,0.026,65582.0,65581.0,0.21651676]
["bitfinex-derivatives","BTCF0:USTF0",1727589118116,0.06962003,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589119127,0.06961322,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589120814,0.06961187,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589121913,0.06961187,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589122125,0.43041187,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589123229,0.50663987,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589123727,0.53963987,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589125125,0.496028,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589130327,0.135228,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589141438,0.255228,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589141628,0.331456,65582.0,65581.0,0.04773693]
["bitfinex-derivatives","BTCF0:USTF0",1727589141937,0.331456,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589145337,1.053056,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589145638,0.331456,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589145837,1.053056,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589149039,1.510496,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589149535,1.55316693,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589149742,1.510496,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589151139,0.788896,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589151443,1.510496,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589151839,2.110496,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589152926,1.388896,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589153134,2.110496,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589153636,2.15320819,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589153941,1.43160819,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589154243,0.933056,65582.0,65581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589154540,0.856828,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589155136,0.856828,65582.0,65581.0,0.16773693]
["bitfinex-derivatives","BTCF0:USTF0",1727589157436,0.856828,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589158235,0.823828,65582.0,65581.0,0.18297951]
["bitfinex-derivatives","BTCF0:USTF0",1727589158642,0.823828,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589163649,0.102228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589164649,0.102228,65582.0,65581.0,0.16769901]
["bitfinex-derivatives","BTCF0:USTF0",1727589166360,0.102228,65582.0,65581.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589166957,0.026,65582.0,65581.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1727589167254,0.0035,65585.0,65581.0,0.28162726]
["bitfinex-derivatives","BTCF0:USTF0",1727589167455,0.0035,65589.0,65584.0,0.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1727589167661,0.3608,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589168055,0.3608,65591.0,65590.0,0.1809079]
["bitfinex-derivatives","BTCF0:USTF0",1727589168356,0.3608,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589169849,0.0035,65594.0,65591.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727589170049,0.11,65594.0,65593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589171060,0.122,65594.0,65593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589172460,0.126,65594.0,65593.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589172651,0.114,65594.0,65593.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589172847,0.127,65594.0,65593.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589174864,0.127,65594.0,65593.0,0.14406026]
["bitfinex-derivatives","BTCF0:USTF0",1727589176764,0.127,65594.0,65593.0,0.50486026]
["bitfinex-derivatives","BTCF0:USTF0",1727589181065,0.127,65594.0,65593.0,0.50386026]
["bitfinex-derivatives","BTCF0:USTF0",1727589181265,0.126,65594.0,65593.0,0.50486026]
["bitfinex-derivatives","BTCF0:USTF0",1727589183169,0.126,65594.0,65593.0,0.58107626]
["bitfinex-derivatives","BTCF0:USTF0",1727589186367,0.126,65594.0,65593.0,0.46107626]
["bitfinex-derivatives","BTCF0:USTF0",1727589186570,0.126,65594.0,65593.0,0.58107626]
["bitfinex-derivatives","BTCF0:USTF0",1727589194164,0.126,65594.0,65593.0,0.62669789]
["bitfinex-derivatives","BTCF0:USTF0",1727589194365,0.126,65594.0,65593.0,0.58107626]
["bitfinex-derivatives","BTCF0:USTF0",1727589195476,0.126,65594.0,65593.0,0.64198416]
["bitfinex-derivatives","BTCF0:USTF0",1727589196376,0.126,65594.0,65593.0,0.58107626]
["bitfinex-derivatives","BTCF0:USTF0",1727589197375,0.126,65594.0,65593.0,0.65721386]
["bitfinex-derivatives","BTCF0:USTF0",1727589198373,0.126,65594.0,65593.0,0.7511957]
["bitfinex-derivatives","BTCF0:USTF0",1727589198777,0.126,65594.0,65593.0,0.83649047]
["bitfinex-derivatives","BTCF0:USTF0",1727589199175,0.0035,65598.0,65597.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727589199375,0.1,65598.0,65597.0,0.196211]
["bitfinex-derivatives","BTCF0:USTF0",1727589200381,0.113,65598.0,65597.0,0.29122842]
["bitfinex-derivatives","BTCF0:USTF0",1727589202584,0.114,65598.0,65597.0,0.29222842]
["bitfinex-derivatives","BTCF0:USTF0",1727589204185,0.114,65598.0,65597.0,0.29225765]
["bitfinex-derivatives","BTCF0:USTF0",1727589205883,0.114,65598.0,65597.0,0.17225765]
["bitfinex-derivatives","BTCF0:USTF0",1727589206082,0.114,65598.0,65597.0,0.29225765]
["bitfinex-derivatives","BTCF0:USTF0",1727589206584,0.114,65598.0,65597.0,0.17225765]
["bitfinex-derivatives","BTCF0:USTF0",1727589206785,0.114,65598.0,65597.0,0.29225765]
["bitfinex-derivatives","BTCF0:USTF0",1727589208381,0.114,65598.0,65597.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1727589215377,0.114,65598.0,65597.0,0.40427879]
["bitfinex-derivatives","BTCF0:USTF0",1727589219593,0.114,65598.0,65597.0,0.29222167]
["bitfinex-derivatives","BTCF0:USTF0",1727589222387,0.114,65598.0,65597.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1727589224392,0.114,65598.0,65597.0,0.25919078]
["bitfinex-derivatives","BTCF0:USTF0",1727589225287,0.014,65598.0,65597.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1727589230103,0.014,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589230400,0.014,65598.0,65597.0,0.2160747]
["bitfinex-derivatives","BTCF0:USTF0",1727589230603,0.014,65598.0,65597.0,0.32820814]
["bitfinex-derivatives","BTCF0:USTF0",1727589233213,0.014,65598.0,65597.0,0.4222925]
["bitfinex-derivatives","BTCF0:USTF0",1727589233407,0.014,65598.0,65597.0,0.3282178]
["bitfinex-derivatives","BTCF0:USTF0",1727589237409,0.014,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589239608,0.0035,65604.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589239802,0.0035,65610.0,65603.0,0.54180103]
["bitfinex-derivatives","BTCF0:USTF0",1727589240106,0.01,65610.0,65609.0,0.556997]
["bitfinex-derivatives","BTCF0:USTF0",1727589240504,0.01,65610.0,65609.0,0.61799803]
["bitfinex-derivatives","BTCF0:USTF0",1727589241296,0.01,65610.0,65609.0,0.556997]
["bitfinex-derivatives","BTCF0:USTF0",1727589241904,0.011,65610.0,65609.0,0.556997]
["bitfinex-derivatives","BTCF0:USTF0",1727589242308,0.01,65610.0,65609.0,0.556997]
["bitfinex-derivatives","BTCF0:USTF0",1727589242501,0.011,65610.0,65609.0,0.557997]
["bitfinex-derivatives","BTCF0:USTF0",1727589243402,0.012,65610.0,65609.0,0.558997]
["bitfinex-derivatives","BTCF0:USTF0",1727589243602,0.00578662,65619.0,65609.0,0.65824455]
["bitfinex-derivatives","BTCF0:USTF0",1727589243800,0.00228662,65619.0,65618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589245311,0.00228662,65619.0,65618.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589246511,0.00228662,65619.0,65618.0,0.16667516]
["bitfinex-derivatives","BTCF0:USTF0",1727589246914,0.00228662,65619.0,65618.0,0.16767516]
["bitfinex-derivatives","BTCF0:USTF0",1727589248205,0.00228662,65619.0,65618.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589249111,0.00228662,65619.0,65618.0,0.14406666]
["bitfinex-derivatives","BTCF0:USTF0",1727589249506,0.00228662,65619.0,65618.0,0.31712345]
["bitfinex-derivatives","BTCF0:USTF0",1727589250015,0.3608,65626.0,65619.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727589250219,0.11,65626.0,65624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589252813,0.11,65626.0,65624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589253715,0.11,65626.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589257011,0.11,65626.0,65624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589257318,0.11,65626.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589258622,0.11,65626.0,65624.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589258921,0.11,65626.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589264421,0.076179,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589264623,0.176179,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589266629,0.176179,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589266831,0.176179,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589273135,0.176179,65625.0,65624.0,0.18300103]
["bitfinex-derivatives","BTCF0:USTF0",1727589275618,0.22160106,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589280237,0.32769157,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589282835,0.22160106,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589283536,0.176179,65625.0,65624.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727589283731,0.176179,65625.0,65624.0,0.54374699]
["bitfinex-derivatives","BTCF0:USTF0",1727589284833,0.176179,65625.0,65624.0,0.18294699]
["bitfinex-derivatives","BTCF0:USTF0",1727589290839,0.22179606,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589293252,0.32788657,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589294342,0.3276921,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589294842,0.32770026,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589297747,0.176179,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589300234,0.176179,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589300436,0.176179,65625.0,65624.0,0.06295965]
["bitfinex-derivatives","BTCF0:USTF0",1727589300845,0.176179,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589305745,0.2738588,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589309237,0.6346588,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589311439,0.58217922,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589311948,0.6346244,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589312649,0.58217922,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589312845,0.536979,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589314146,0.176179,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589314348,0.536979,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589318158,0.536979,65625.0,65624.0,0.06295965]
["bitfinex-derivatives","BTCF0:USTF0",1727589318761,0.176179,65625.0,65624.0,0.06295965]
["bitfinex-derivatives","BTCF0:USTF0",1727589319061,0.536979,65625.0,65624.0,0.06295965]
["bitfinex-derivatives","BTCF0:USTF0",1727589320857,0.536979,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589327168,0.536979,65625.0,65624.0,0.07825128]
["bitfinex-derivatives","BTCF0:USTF0",1727589327757,0.536979,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589328871,0.536979,65625.0,65624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589335771,0.536979,65625.0,65624.0,0.29151565]
["bitfinex-derivatives","BTCF0:USTF0",1727589337069,0.536979,65625.0,65624.0,0.2915162]
["bitfinex-derivatives","BTCF0:USTF0",1727589339984,0.00228621,65640.0,65624.0,0.93686492]
["bitfinex-derivatives","BTCF0:USTF0",1727589340171,0.00228621,65640.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589340369,0.01228621,65640.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589341882,0.01228621,65640.0,65639.0,0.06085104]
["bitfinex-derivatives","BTCF0:USTF0",1727589342481,0.01228621,65640.0,65638.0,0.18082828]
["bitfinex-derivatives","BTCF0:USTF0",1727589342866,0.01228621,65640.0,65638.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589343278,0.01228621,65640.0,65639.0,0.04561946]
["bitfinex-derivatives","BTCF0:USTF0",1727589343779,0.01228621,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589345789,0.01228621,65640.0,65638.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589345981,0.01228621,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589346575,0.01228621,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589347579,0.01228621,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589348583,0.00228621,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589349581,0.00228621,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589350280,0.01228621,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589350584,0.01228621,65640.0,65639.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727589360481,0.01228621,65640.0,65639.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727589365991,0.058265,65640.0,65639.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727589369397,0.05830411,65640.0,65639.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727589370699,0.0560179,65640.0,65639.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727589371303,0.0560179,65640.0,65639.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727589372593,0.16214556,65640.0,65639.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727589373103,0.01,65640.0,65639.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727589377103,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589381109,0.13196098,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589388122,0.086161,65640.0,65639.0,0.17087842]
["bitfinex-derivatives","BTCF0:USTF0",1727589388722,0.086161,65640.0,65639.0,0.17087822]
["bitfinex-derivatives","BTCF0:USTF0",1727589389827,0.086161,65640.0,65639.0,0.07821191]
["bitfinex-derivatives","BTCF0:USTF0",1727589392234,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589400139,0.13189906,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589403039,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589407639,0.086161,65640.0,65639.0,0.0477292]
["bitfinex-derivatives","BTCF0:USTF0",1727589407944,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589410349,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589413241,0.22819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589413435,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589418142,0.15276503,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589418642,0.25889269,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589419357,0.15276503,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589420050,0.15275707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589425051,0.25888473,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589425253,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589440257,0.20125806,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589440455,0.32250436,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589443368,0.20125806,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589445266,0.201363,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589448371,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589455270,0.20107346,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589463282,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589464181,0.10819707,65640.0,65639.0,0.0477292]
["bitfinex-derivatives","BTCF0:USTF0",1727589470474,0.15114697,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589471269,0.20100737,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589478379,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589484484,0.22819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589485382,0.37329478,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589487384,0.37332087,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589491895,0.25332087,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589492288,0.25343127,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589493499,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589508500,0.19912085,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589511508,0.19911258,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589515609,0.10819707,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589530519,0.1993843,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589532615,0.17734823,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589532819,0.05219586,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589535827,0.05234111,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589538615,0.01,65640.0,65639.0,0.18297189]
["bitfinex-derivatives","BTCF0:USTF0",1727589540213,0.086161,65640.0,65639.0,0.18297189]
["bitfinex-derivatives","BTCF0:USTF0",1727589544525,0.086161,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589553726,0.086161,65640.0,65639.0,0.18297189]
["bitfinex-derivatives","BTCF0:USTF0",1727589558628,0.086161,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589561037,0.17785776,65640.0,65639.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589566827,0.17785776,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589567034,0.29785776,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589567337,0.35865776,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589568138,0.23865776,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589568641,0.146961,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589575641,0.19617954,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589575844,0.23857106,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589583354,0.2385653,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589583852,0.146961,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589590058,0.146961,65640.0,65639.0,0.04770108]
["bitfinex-derivatives","BTCF0:USTF0",1727589590854,0.146961,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589595260,0.116161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589596363,0.116161,65640.0,65639.0,0.04770108]
["bitfinex-derivatives","BTCF0:USTF0",1727589597258,0.116161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589598858,0.2077103,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589600469,0.20775844,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589601355,0.26379131,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589602364,0.20775844,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589604175,0.17775844,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589605868,0.086161,65640.0,65639.0,0.06294019]
["bitfinex-derivatives","BTCF0:USTF0",1727589606372,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589606768,0.086161,65640.0,65639.0,0.06294019]
["bitfinex-derivatives","BTCF0:USTF0",1727589612882,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589620893,0.12850112,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589622196,0.19245848,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589622380,0.2347986,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589627885,0.086161,65640.0,65639.0,0.06294019]
["bitfinex-derivatives","BTCF0:USTF0",1727589635997,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589636488,0.17759991,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589639696,0.17761856,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589643004,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589646899,0.086161,65640.0,65639.0,0.06296817]
["bitfinex-derivatives","BTCF0:USTF0",1727589647099,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589651108,0.1285538,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589654207,0.12855252,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589657919,0.086161,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589662717,0.566961,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589662907,0.076165,65637.0,65636.0,0.07621274]
["bitfinex-derivatives","BTCF0:USTF0",1727589663110,0.306165,65637.0,65636.0,0.07621274]
["bitfinex-derivatives","BTCF0:USTF0",1727589664520,0.316165,65637.0,65636.0,0.07821274]
["bitfinex-derivatives","BTCF0:USTF0",1727589664910,0.316165,65637.0,65636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589665219,0.676965,65637.0,65636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589665722,0.076169,65633.0,65632.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589665916,0.196173,65630.0,65628.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589666124,0.0303,65629.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589666312,0.12,65626.0,65624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589666514,0.21,65626.0,65619.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727589666715,0.21,65626.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589667019,0.076179,65625.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589667219,0.176179,65625.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589668821,0.176179,65625.0,65620.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727589669323,0.07618,65624.0,65620.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727589669516,0.076182,65623.0,65620.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727589669716,0.176182,65623.0,65620.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727589671717,0.176182,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589673318,0.177182,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589674824,0.177182,65623.0,65622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727589675927,0.176182,65623.0,65622.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727589678327,0.176182,65623.0,65622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727589678523,0.176182,65623.0,65622.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727589680717,0.176182,65623.0,65622.0,0.44588732]
["bitfinex-derivatives","BTCF0:USTF0",1727589681114,0.176182,65623.0,65622.0,0.5418092]
["bitfinex-derivatives","BTCF0:USTF0",1727589681313,0.076182,65623.0,65622.0,0.54181033]
["bitfinex-derivatives","BTCF0:USTF0",1727589681931,0.086182,65623.0,65622.0,0.54181033]
["bitfinex-derivatives","BTCF0:USTF0",1727589682523,0.076182,65623.0,65622.0,0.54181033]
["bitfinex-derivatives","BTCF0:USTF0",1727589683025,0.076182,65623.0,65622.0,0.46572301]
["bitfinex-derivatives","BTCF0:USTF0",1727589683334,0.0035,65627.0,65622.0,0.46572301]
["bitfinex-derivatives","BTCF0:USTF0",1727589683626,0.0035,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589683627,0.179676,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589683926,0.176176,65627.0,65626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589686123,0.176176,65627.0,65626.0,0.19604886]
["bitfinex-derivatives","BTCF0:USTF0",1727589686327,0.176176,65627.0,65626.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1727589686929,0.176176,65627.0,65626.0,0.19704886]
["bitfinex-derivatives","BTCF0:USTF0",1727589687126,0.176176,65627.0,65626.0,0.29300675]
["bitfinex-derivatives","BTCF0:USTF0",1727589688136,0.176176,65627.0,65626.0,0.21695789]
["bitfinex-derivatives","BTCF0:USTF0",1727589688334,0.176176,65627.0,65626.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589689230,0.176176,65627.0,65626.0,0.1667123]
["bitfinex-derivatives","BTCF0:USTF0",1727589696230,0.176176,65627.0,65626.0,0.21706077]
["bitfinex-derivatives","BTCF0:USTF0",1727589701531,0.176176,65627.0,65626.0,0.21706884]
["bitfinex-derivatives","BTCF0:USTF0",1727589701937,0.176176,65627.0,65626.0,0.23894773]
["bitfinex-derivatives","BTCF0:USTF0",1727589702333,0.176176,65627.0,65626.0,0.11894773]
["bitfinex-derivatives","BTCF0:USTF0",1727589703233,0.176176,65627.0,65626.0,0.06859818]
["bitfinex-derivatives","BTCF0:USTF0",1727589703434,0.176176,65627.0,65626.0,0.02287889]
["bitfinex-derivatives","BTCF0:USTF0",1727589703838,0.176176,65627.0,65626.0,0.06859818]
["bitfinex-derivatives","BTCF0:USTF0",1727589704234,0.206876,65627.0,65626.0,0.06859818]
["bitfinex-derivatives","BTCF0:USTF0",1727589704537,0.206876,65627.0,65626.0,0.02287889]
["bitfinex-derivatives","BTCF0:USTF0",1727589711236,0.237976,65627.0,65626.0,0.02287889]
["bitfinex-derivatives","BTCF0:USTF0",1727589711443,0.237976,65627.0,65626.0,0.09907771]
["bitfinex-derivatives","BTCF0:USTF0",1727589714948,0.206876,65627.0,65626.0,0.09907771]
["bitfinex-derivatives","BTCF0:USTF0",1727589716746,1.263996,65627.0,65626.0,0.07719882]
["bitfinex-derivatives","BTCF0:USTF0",1727589716953,0.663996,65627.0,65626.0,0.07719882]
["bitfinex-derivatives","BTCF0:USTF0",1727589717951,0.663996,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589720550,0.206876,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589721451,0.663996,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589721862,0.68603375,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589722155,0.206876,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589722553,0.663996,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589722755,0.206876,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589729149,0.1,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589729355,0.1,65627.0,65626.0,0.20112209]
["bitfinex-derivatives","BTCF0:USTF0",1727589729755,0.1,65627.0,65626.0,0.140177]
["bitfinex-derivatives","BTCF0:USTF0",1727589732270,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589734765,0.1,65627.0,65626.0,0.32109734]
["bitfinex-derivatives","BTCF0:USTF0",1727589734961,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589735958,0.1,65627.0,65626.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1727589741166,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589741371,0.1,65627.0,65626.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1727589742167,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589742366,0.1,65627.0,65626.0,0.620977]
["bitfinex-derivatives","BTCF0:USTF0",1727589746067,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589749166,0.1,65627.0,65626.0,0.33637582]
["bitfinex-derivatives","BTCF0:USTF0",1727589750662,0.1,65627.0,65626.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1727589751463,0.1,65627.0,65626.0,0.33637582]
["bitfinex-derivatives","BTCF0:USTF0",1727589752164,0.0035,65631.0,65630.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727589752362,0.11,65631.0,65630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589752570,0.11,65631.0,65630.0,0.27231658]
["bitfinex-derivatives","BTCF0:USTF0",1727589752964,0.11,65631.0,65630.0,0.36846989]
["bitfinex-derivatives","BTCF0:USTF0",1727589753163,0.11,65631.0,65630.0,0.27231658]
["bitfinex-derivatives","BTCF0:USTF0",1727589753971,0.11,65631.0,65630.0,0.3684693]
["bitfinex-derivatives","BTCF0:USTF0",1727589755669,0.11,65631.0,65630.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1727589756575,0.0035,65638.0,65630.0,0.29646519]
["bitfinex-derivatives","BTCF0:USTF0",1727589756775,0.0035,65639.0,65637.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727589756978,0.00228604,65640.0,65639.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727589757178,0.10609078,65648.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727589757179,0.0035,65648.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727589757378,0.0638,65650.0,65647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589760982,0.13995,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589762293,0.14995,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589762684,0.16395,65650.0,65649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727589763490,0.16395,65650.0,65649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727589776306,0.0557,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589777993,0.024,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589784706,0.06640687,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589785206,0.06640479,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589785706,0.06640479,65650.0,65649.0,0.48462928]
["bitfinex-derivatives","BTCF0:USTF0",1727589785707,0.024,65650.0,65649.0,0.48462928]
["bitfinex-derivatives","BTCF0:USTF0",1727589786408,0.024,65650.0,65649.0,0.49985538]
["bitfinex-derivatives","BTCF0:USTF0",1727589788806,0.024,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589789305,0.024,65650.0,65649.0,0.49988297]
["bitfinex-derivatives","BTCF0:USTF0",1727589789608,0.014,65650.0,65649.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1727589796720,0.0035,65656.0,65652.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727589796921,0.11,65656.0,65655.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727589797225,0.11,65656.0,65655.0,0.5417204]
["bitfinex-derivatives","BTCF0:USTF0",1727589797421,0.11,65656.0,65655.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727589797918,0.11,65656.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589798118,0.11,65656.0,65655.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727589799017,0.11,65656.0,65655.0,0.5417204]
["bitfinex-derivatives","BTCF0:USTF0",1727589799531,0.11,65656.0,65655.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727589800217,0.124,65656.0,65655.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727589800720,0.16655393,65656.0,65655.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727589801423,0.15355393,65656.0,65655.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727589801623,0.15355393,65656.0,65655.0,0.50479805]
["bitfinex-derivatives","BTCF0:USTF0",1727589807521,0.15355393,65656.0,65655.0,0.58094205]
["bitfinex-derivatives","BTCF0:USTF0",1727589808031,0.15332292,65656.0,65655.0,0.58094205]
["bitfinex-derivatives","BTCF0:USTF0",1727589808723,0.111,65656.0,65655.0,0.58094205]
["bitfinex-derivatives","BTCF0:USTF0",1727589809719,0.02,65656.0,65655.0,0.50479805]
["bitfinex-derivatives","BTCF0:USTF0",1727589809923,0.02,65656.0,65655.0,0.58094205]
["bitfinex-derivatives","BTCF0:USTF0",1727589815931,0.02,65656.0,65655.0,0.74599638]
["bitfinex-derivatives","BTCF0:USTF0",1727589820047,0.0035,65661.0,65655.0,0.74599638]
["bitfinex-derivatives","BTCF0:USTF0",1727589820245,0.076136,65662.0,65660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589820441,0.04219322,65661.0,65660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589820746,0.11833022,65661.0,65660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589822136,0.11833022,65661.0,65660.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589822854,0.11833022,65661.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589823846,0.076137,65661.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589824540,0.076137,65661.0,65660.0,0.1829204]
["bitfinex-derivatives","BTCF0:USTF0",1727589826541,0.076137,65661.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589830850,0.04231161,65661.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589831049,0.0315,65663.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589831246,0.04235401,65662.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589831448,0.0315,65663.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589831641,0.0035,65666.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589831839,0.04234944,65665.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589832143,0.1184775,65664.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589832345,0.0423435,65663.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589832543,0.076134,65664.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589832749,0.04233841,65663.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589832949,0.076134,65664.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589833152,0.04233984,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589833448,0.04233306,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589833648,0.11846706,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727589834453,0.076134,65663.0,65662.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589835649,0.086134,65663.0,65662.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589836359,0.086134,65663.0,65662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589836550,0.086134,65663.0,65662.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727589836748,0.086134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589837445,0.076134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589837645,0.086134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589838044,0.076134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589838256,0.086134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589838951,0.076134,65663.0,65662.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727589839156,0.076134,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589839360,0.086134,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589839955,0.086134,65663.0,65662.0,0.50430284]
["bitfinex-derivatives","BTCF0:USTF0",1727589841258,0.086134,65663.0,65662.0,0.38430284]
["bitfinex-derivatives","BTCF0:USTF0",1727589841459,0.086134,65663.0,65662.0,0.50430284]
["bitfinex-derivatives","BTCF0:USTF0",1727589841651,0.086134,65663.0,65662.0,0.5652077]
["bitfinex-derivatives","BTCF0:USTF0",1727589842659,0.086134,65663.0,65662.0,0.50430284]
["bitfinex-derivatives","BTCF0:USTF0",1727589843652,0.086134,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589844856,0.075134,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589845854,0.11745806,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589846053,0.11742444,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589846255,0.075134,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589846457,0.11745671,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589847864,0.12745671,65663.0,65662.0,0.14350284]
["bitfinex-derivatives","BTCF0:USTF0",1727589848761,0.12745671,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589850163,0.12735497,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589850668,0.085134,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589851258,0.12739441,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589851460,0.085134,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589851858,0.12736342,65663.0,65662.0,0.14447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589853867,0.085134,65663.0,65662.0,0.20537681]
["bitfinex-derivatives","BTCF0:USTF0",1727589854360,0.085134,65663.0,65662.0,0.08537681]
["bitfinex-derivatives","BTCF0:USTF0",1727589854676,0.085134,65663.0,65662.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589861782,0.085134,65663.0,65662.0,0.07015809]
["bitfinex-derivatives","BTCF0:USTF0",1727589861987,0.085134,65663.0,65662.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589862678,0.085134,65663.0,65662.0,0.07015628]
["bitfinex-derivatives","BTCF0:USTF0",1727589862879,0.085134,65663.0,65662.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589863079,0.085134,65663.0,65662.0,0.07015605]
["bitfinex-derivatives","BTCF0:USTF0",1727589863791,0.085134,65663.0,65662.0,0.02447284]
["bitfinex-derivatives","BTCF0:USTF0",1727589864197,0.205134,65663.0,65662.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727589868292,0.235234,65663.0,65662.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727589868999,0.38321641,65663.0,65662.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727589873003,0.45935041,65663.0,65662.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1727589873297,0.45935041,65663.0,65657.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589873298,0.07614,65658.0,65657.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589873506,0.076145,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589873803,0.166145,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727589875599,0.166145,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727589875995,0.166145,65654.0,65653.0,0.04668321]
["bitfinex-derivatives","BTCF0:USTF0",1727589877090,0.166145,65654.0,65653.0,0.04768321]
["bitfinex-derivatives","BTCF0:USTF0",1727589878490,0.166145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589883807,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589884307,0.32779911,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589886111,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589886604,0.32781722,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589888511,0.3277074,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589888910,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589889614,1.14542044,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589890918,1.103905,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589892607,0.743105,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589892810,1.103905,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589893118,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589893513,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589893720,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589894411,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589894615,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589896015,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589896223,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589899411,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589899623,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589900522,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589900826,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589903418,0.286145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589903620,0.646945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589905829,0.526945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589906020,0.61650842,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589906520,0.67457622,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589908830,0.61655807,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589911024,0.61650274,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589911831,0.81389435,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589912336,0.69264774,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589913940,0.60309,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589916834,0.24229,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589917134,0.96389,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589921137,1.0533166,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589923932,1.11150807,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589924126,1.00527115,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589924439,1.11150807,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589926129,0.076151,65649.0,65648.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589926335,0.076154,65646.0,65645.0,0.0218634]
["bitfinex-derivatives","BTCF0:USTF0",1727589926534,0.076156,65644.0,65643.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589926835,0.15138115,65644.0,65639.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589927136,0.12,65642.0,65640.0,0.05381851]
["bitfinex-derivatives","BTCF0:USTF0",1727589927342,0.23,65642.0,65640.0,0.05381851]
["bitfinex-derivatives","BTCF0:USTF0",1727589927739,0.23,65642.0,65640.0,0.02161851]
["bitfinex-derivatives","BTCF0:USTF0",1727589927944,0.076161,65640.0,65639.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727589928144,0.086161,65640.0,65639.0,0.02232962]
["bitfinex-derivatives","BTCF0:USTF0",1727589928333,0.076162,65639.0,65638.0,0.14104358]
["bitfinex-derivatives","BTCF0:USTF0",1727589928534,0.076162,65639.0,65638.0,0.08734374]
["bitfinex-derivatives","BTCF0:USTF0",1727589928535,0.086162,65639.0,65638.0,0.08734374]
["bitfinex-derivatives","BTCF0:USTF0",1727589928836,0.086162,65639.0,65638.0,0.20734374]
["bitfinex-derivatives","BTCF0:USTF0",1727589929036,0.086162,65639.0,65638.0,0.28348732]
["bitfinex-derivatives","BTCF0:USTF0",1727589929244,0.086162,65639.0,65638.0,0.20734374]
["bitfinex-derivatives","BTCF0:USTF0",1727589929547,0.086162,65639.0,65638.0,0.28348732]
["bitfinex-derivatives","BTCF0:USTF0",1727589930246,0.086162,65639.0,65638.0,0.20734374]
["bitfinex-derivatives","BTCF0:USTF0",1727589930844,0.086162,65639.0,65638.0,0.20834374]
["bitfinex-derivatives","BTCF0:USTF0",1727589931047,0.086162,65639.0,65638.0,0.08834374]
["bitfinex-derivatives","BTCF0:USTF0",1727589931346,0.089162,65639.0,65638.0,0.08934374]
["bitfinex-derivatives","BTCF0:USTF0",1727589932137,0.209162,65639.0,65638.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727589932533,0.209162,65639.0,65638.0,0.12782555]
["bitfinex-derivatives","BTCF0:USTF0",1727589934141,0.089162,65639.0,65638.0,0.12782555]
["bitfinex-derivatives","BTCF0:USTF0",1727589935042,0.089162,65639.0,65638.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727589937853,0.089162,65639.0,65638.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727589939743,0.089162,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589939943,0.209162,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589944456,0.209162,65639.0,65638.0,0.06292555]
["bitfinex-derivatives","BTCF0:USTF0",1727589944753,0.646124,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589952565,0.285324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589952761,0.646124,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589953776,0.285324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589954077,0.30743815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589954271,0.66823815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589958176,0.70880123,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589958687,0.77210157,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589958876,0.41130157,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589959184,0.77210157,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589959371,0.87834439,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589959573,0.75834439,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589959780,0.68218239,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589959975,0.80218239,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589960380,0.69593957,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589961985,0.44138239,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589962178,0.80218239,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589965779,0.80215276,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589966189,0.65537615,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589966587,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589968084,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589968276,0.65537615,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589968482,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589974085,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589974293,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589975489,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589975691,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589976281,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589976485,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589977389,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589977594,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589980299,0.37073815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589980894,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589981097,0.81926987,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589985402,0.45846987,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589985600,0.81926987,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589988293,0.73153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589991112,0.61153815,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727589991301,0.61153815,65639.0,65638.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1727589991501,0.73153815,65639.0,65638.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1727589991907,0.37073815,65639.0,65638.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1727589992201,0.73153815,65639.0,65638.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1727589993607,0.47207615,65639.0,65638.0,0.04772613]
["bitfinex-derivatives","BTCF0:USTF0",1727589993805,0.089162,65639.0,65638.0,0.54372555]
["bitfinex-derivatives","BTCF0:USTF0",1727589994118,0.089162,65639.0,65638.0,0.55894358]
["bitfinex-derivatives","BTCF0:USTF0",1727589994319,0.089162,65639.0,65638.0,0.6555994]
["bitfinex-derivatives","BTCF0:USTF0",1727589994502,0.089162,65639.0,65638.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727589994701,0.013,65639.0,65638.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727589996617,0.013,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727589998321,0.013,65639.0,65638.0,1.56180793]
["bitfinex-derivatives","BTCF0:USTF0",1727590002412,0.013,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590002613,0.013,65639.0,65638.0,0.96180793]
["bitfinex-derivatives","BTCF0:USTF0",1727590002920,0.013,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590003122,0.013,65639.0,65638.0,0.96180793]
["bitfinex-derivatives","BTCF0:USTF0",1727590004213,0.089162,65639.0,65638.0,0.96180793]
["bitfinex-derivatives","BTCF0:USTF0",1727590004815,0.089162,65639.0,65638.0,0.60100793]
["bitfinex-derivatives","BTCF0:USTF0",1727590005420,0.089162,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590005818,0.089162,65639.0,65638.0,0.60100793]
["bitfinex-derivatives","BTCF0:USTF0",1727590006020,0.089162,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590007910,0.089162,65639.0,65638.0,0.60100793]
["bitfinex-derivatives","BTCF0:USTF0",1727590010918,0.089162,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590013328,0.089162,65639.0,65638.0,0.02396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590013531,0.089162,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590019726,0.089162,65639.0,65638.0,0.20485069]
["bitfinex-derivatives","BTCF0:USTF0",1727590020928,0.089122,65639.0,65638.0,0.20485069]
["bitfinex-derivatives","BTCF0:USTF0",1727590021525,0.089122,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590023534,0.089122,65639.0,65638.0,0.24052018]
["bitfinex-derivatives","BTCF0:USTF0",1727590025821,0.089122,65639.0,65638.0,0.24052183]
["bitfinex-derivatives","BTCF0:USTF0",1727590026333,0.089122,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590032727,0.089122,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590033435,0.089122,65639.0,65638.0,0.60128506]
["bitfinex-derivatives","BTCF0:USTF0",1727590034038,0.089122,65639.0,65638.0,0.67748357]
["bitfinex-derivatives","BTCF0:USTF0",1727590034542,0.089122,65639.0,65638.0,0.67748396]
["bitfinex-derivatives","BTCF0:USTF0",1727590035025,0.089122,65639.0,65638.0,0.67748314]
["bitfinex-derivatives","BTCF0:USTF0",1727590035927,0.089122,65639.0,65638.0,0.60128506]
["bitfinex-derivatives","BTCF0:USTF0",1727590036828,0.089122,65639.0,65638.0,0.67748188]
["bitfinex-derivatives","BTCF0:USTF0",1727590037740,0.089122,65639.0,65638.0,0.67748382]
["bitfinex-derivatives","BTCF0:USTF0",1727590042431,0.089122,65639.0,65638.0,0.601287]
["bitfinex-derivatives","BTCF0:USTF0",1727590042636,0.089122,65639.0,65638.0,0.67748196]
["bitfinex-derivatives","BTCF0:USTF0",1727590046647,0.089122,65639.0,65638.0,0.55748196]
["bitfinex-derivatives","BTCF0:USTF0",1727590047046,0.089122,65639.0,65638.0,0.38476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590047246,0.089122,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590050747,0.13040198,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590050949,0.089122,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590052648,0.13036178,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590052850,0.089122,65639.0,65638.0,0.50476793]
["bitfinex-derivatives","BTCF0:USTF0",1727590058349,0.089122,65639.0,65638.0,0.14396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590058846,0.089122,65639.0,65638.0,0.02396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590073455,0.13041532,65639.0,65638.0,0.02396793]
["bitfinex-derivatives","BTCF0:USTF0",1727590075360,0.13041532,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590076359,0.13038707,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590078557,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590086480,0.13047948,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590087478,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590088773,0.13044294,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590089475,0.13047839,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590090277,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590094890,0.089122,65639.0,65638.0,0.10116289]
["bitfinex-derivatives","BTCF0:USTF0",1727590095594,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590098094,0.089122,65639.0,65638.0,0.10116289]
["bitfinex-derivatives","BTCF0:USTF0",1727590100000,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590100893,0.089122,65639.0,65638.0,0.10116289]
["bitfinex-derivatives","BTCF0:USTF0",1727590101491,0.089122,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590103711,0.01296,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590104213,0.01292,65639.0,65638.0,0.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1727590104421,0.1,65639.0,65638.0,0.25997928]
["bitfinex-derivatives","BTCF0:USTF0",1727590104606,0.0035,65645.0,65638.0,0.30381628]
["bitfinex-derivatives","BTCF0:USTF0",1727590104811,0.0035,65645.0,65644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590105115,0.076154,65646.0,65644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590105316,0.076154,65646.0,65645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590106514,0.076154,65646.0,65645.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590107514,0.0035,65649.0,65647.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727590107823,0.00108,65652.0,65648.0,0.28128831]
["bitfinex-derivatives","BTCF0:USTF0",1727590108018,0.00228564,65653.0,65651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590108329,0.00228564,65653.0,65652.0,0.17281425]
["bitfinex-derivatives","BTCF0:USTF0",1727590108711,0.00228564,65653.0,65652.0,0.23366308]
["bitfinex-derivatives","BTCF0:USTF0",1727590109415,0.00228564,65653.0,65652.0,0.17281425]
["bitfinex-derivatives","BTCF0:USTF0",1727590111415,0.00228564,65653.0,65652.0,0.3404049]
["bitfinex-derivatives","BTCF0:USTF0",1727590113217,0.00228564,65653.0,65652.0,0.29481425]
["bitfinex-derivatives","BTCF0:USTF0",1727590113618,0.00228564,65653.0,65652.0,0.34038305]
["bitfinex-derivatives","BTCF0:USTF0",1727590113818,0.00228564,65653.0,65652.0,0.29481425]
["bitfinex-derivatives","BTCF0:USTF0",1727590114121,0.0329,65660.0,65652.0,1.35177425]
["bitfinex-derivatives","BTCF0:USTF0",1727590114420,0.036,65661.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590114421,0.03708,65661.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590114627,0.0325,65661.0,65660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590114823,0.0325,65661.0,65660.0,0.28819483]
["bitfinex-derivatives","BTCF0:USTF0",1727590115219,0.0325,65661.0,65660.0,0.16819483]
["bitfinex-derivatives","BTCF0:USTF0",1727590115412,0.0325,65661.0,65660.0,0.28819483]
["bitfinex-derivatives","BTCF0:USTF0",1727590116223,0.0325,65661.0,65660.0,0.28919483]
["bitfinex-derivatives","BTCF0:USTF0",1727590118921,0.0325,65661.0,65660.0,0.31126546]
["bitfinex-derivatives","BTCF0:USTF0",1727590119323,0.076135,65663.0,65660.0,0.31126546]
["bitfinex-derivatives","BTCF0:USTF0",1727590119822,0.076135,65663.0,65660.0,0.31226546]
["bitfinex-derivatives","BTCF0:USTF0",1727590122230,0.076135,65663.0,65660.0,0.31126546]
["bitfinex-derivatives","BTCF0:USTF0",1727590122431,0.076135,65663.0,65660.0,0.31226546]
["bitfinex-derivatives","BTCF0:USTF0",1727590123233,0.186135,65663.0,65660.0,0.31226546]
["bitfinex-derivatives","BTCF0:USTF0",1727590125236,0.186135,65663.0,65661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590125629,0.186135,65663.0,65662.0,0.16746431]
["bitfinex-derivatives","BTCF0:USTF0",1727590128031,0.186135,65663.0,65662.0,0.16846431]
["bitfinex-derivatives","BTCF0:USTF0",1727590129532,0.186135,65663.0,65662.0,0.16946431]
["bitfinex-derivatives","BTCF0:USTF0",1727590138743,0.27802254,65663.0,65662.0,0.16946431]
["bitfinex-derivatives","BTCF0:USTF0",1727590142547,0.3994045,65663.0,65662.0,0.16946431]
["bitfinex-derivatives","BTCF0:USTF0",1727590142940,0.27802254,65663.0,65662.0,0.16946431]
["bitfinex-derivatives","BTCF0:USTF0",1727590145647,0.186135,65663.0,65662.0,0.16946431]
["bitfinex-derivatives","BTCF0:USTF0",1727590151155,0.11,65663.0,65662.0,0.24560031]
["bitfinex-derivatives","BTCF0:USTF0",1727590151353,0.11,65663.0,65662.0,0.30644914]
["bitfinex-derivatives","BTCF0:USTF0",1727590152665,0.11,65663.0,65662.0,0.24560031]
["bitfinex-derivatives","BTCF0:USTF0",1727590153766,0.11,65663.0,65662.0,0.24460031]
["bitfinex-derivatives","BTCF0:USTF0",1727590153958,0.11,65663.0,65662.0,0.24560031]
["bitfinex-derivatives","BTCF0:USTF0",1727590157072,0.11,65663.0,65662.0,0.24660031]
["bitfinex-derivatives","BTCF0:USTF0",1727590160872,0.09189928,65663.0,65662.0,0.24660031]
["bitfinex-derivatives","BTCF0:USTF0",1727590161070,0.09189928,65663.0,65662.0,0.24560031]
["bitfinex-derivatives","BTCF0:USTF0",1727590161271,0.09189928,65663.0,65662.0,0.24660031]
["bitfinex-derivatives","BTCF0:USTF0",1727590161972,0.16803328,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590163466,0.22425483,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590163667,0.16803328,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590164664,0.1680396,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590166581,0.22424521,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590166877,0.1680396,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590167083,0.22426356,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590168069,0.22427318,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590168766,0.22427318,65663.0,65662.0,0.21616554]
["bitfinex-derivatives","BTCF0:USTF0",1727590168767,0.076134,65663.0,65662.0,0.21616554]
["bitfinex-derivatives","BTCF0:USTF0",1727590174974,0.076134,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590175780,0.19757017,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590176277,0.28943585,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590177776,0.16799968,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590179189,0.16804931,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590181387,0.28948548,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590181789,0.16804931,65663.0,65662.0,0.17046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590183793,0.16804931,65663.0,65662.0,0.35131314]
["bitfinex-derivatives","BTCF0:USTF0",1727590183794,0.076094,65663.0,65662.0,0.35131314]
["bitfinex-derivatives","BTCF0:USTF0",1727590184282,0.076094,65663.0,65662.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590190784,0.16825697,65663.0,65662.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590193297,0.28968698,65663.0,65662.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590193491,0.24017337,65663.0,65662.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590193710,0.28969013,65663.0,65662.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1727590195702,0.28969013,65663.0,65662.0,0.14761975]
["bitfinex-derivatives","BTCF0:USTF0",1727590195998,0.28969013,65663.0,65662.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1727590197906,0.16825913,65663.0,65662.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1727590198097,0.28969013,65663.0,65662.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1727590198297,0.24704176,65663.0,65662.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1727590198598,0.287615,65663.0,65662.0,0.02382114]
["bitfinex-derivatives","BTCF0:USTF0",1727590198799,0.076094,65663.0,65659.0,0.40163502]
["bitfinex-derivatives","BTCF0:USTF0",1727590199107,0.076094,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590200704,0.076138,65660.0,65659.0,0.32553602]
["bitfinex-derivatives","BTCF0:USTF0",1727590200899,0.076138,65660.0,65659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590201400,0.076138,65660.0,65659.0,0.14168867]
["bitfinex-derivatives","BTCF0:USTF0",1727590201998,0.076138,65660.0,65659.0,0.14268867]
["bitfinex-derivatives","BTCF0:USTF0",1727590202198,0.076138,65660.0,65659.0,0.02268867]
["bitfinex-derivatives","BTCF0:USTF0",1727590202401,0.076138,65660.0,65659.0,0.14268867]
["bitfinex-derivatives","BTCF0:USTF0",1727590202597,0.076138,65660.0,65659.0,0.00084362]
["bitfinex-derivatives","BTCF0:USTF0",1727590202801,0.076138,65660.0,65659.0,0.12084362]
["bitfinex-derivatives","BTCF0:USTF0",1727590202996,0.076138,65660.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590203203,0.076138,65660.0,65659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590204611,0.078138,65660.0,65659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590205408,0.079138,65660.0,65659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590205914,0.12063287,65660.0,65659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590206204,0.11963287,65660.0,65659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590206411,0.12062943,65660.0,65659.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590207908,0.12062943,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590208301,0.20062943,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590208498,0.23342943,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590209198,0.33968048,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590210198,0.35342943,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590210398,0.85822962,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590210995,0.40082287,65660.0,65659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590211794,0.40082287,65660.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590211795,0.07614,65658.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590211999,0.29226161,65658.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590212303,0.33339208,65658.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590212509,0.79029399,65658.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590212707,0.68419047,65658.0,65657.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1727590213210,0.68619047,65658.0,65657.0,0.00154487]
["bitfinex-derivatives","BTCF0:USTF0",1727590213407,0.68719047,65658.0,65657.0,0.00254487]
["bitfinex-derivatives","BTCF0:USTF0",1727590213606,0.79326996,65658.0,65657.0,0.00254487]
["bitfinex-derivatives","BTCF0:USTF0",1727590213804,0.64606,65658.0,65657.0,0.00254487]
["bitfinex-derivatives","BTCF0:USTF0",1727590214111,0.076143,65656.0,65655.0,0.04568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590214411,0.176143,65656.0,65655.0,0.04568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590214610,0.176143,65656.0,65651.0,0.02190104]
["bitfinex-derivatives","BTCF0:USTF0",1727590214611,0.633063,65656.0,65654.0,0.04568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590214818,0.176143,65656.0,65654.0,0.04568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590215610,0.076145,65654.0,65653.0,0.16568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590215910,0.186145,65654.0,65653.0,0.16568981]
["bitfinex-derivatives","BTCF0:USTF0",1727590217101,0.189145,65654.0,65653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590217307,0.549945,65654.0,65653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590217907,0.553945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590218715,0.193145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590218917,0.553945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590221710,0.193145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590222018,0.443945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590223012,0.443945,65654.0,65653.0,0.16768981]
["bitfinex-derivatives","BTCF0:USTF0",1727590224318,0.083145,65654.0,65653.0,0.16768981]
["bitfinex-derivatives","BTCF0:USTF0",1727590224928,0.083145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590225817,0.443945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590228523,0.443945,65654.0,65653.0,0.16768981]
["bitfinex-derivatives","BTCF0:USTF0",1727590228921,0.443945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590228922,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590234126,0.103145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590234315,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590237125,0.103145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590237326,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590238133,0.103145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590238434,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590240638,0.103145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590241027,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590241224,0.103145,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590241532,0.463945,65654.0,65653.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590247361,0.103145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590249355,0.463945,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590251062,0.50487979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590251559,0.14407979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590251746,0.50487979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590251945,0.14407979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590252163,0.50487979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590253850,0.14407979,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590254255,0.14409229,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590259055,0.103145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590267665,0.027,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590268064,0.1,65654.0,65653.0,0.63540744]
["bitfinex-derivatives","BTCF0:USTF0",1727590268267,0.1,65654.0,65653.0,0.75540744]
["bitfinex-derivatives","BTCF0:USTF0",1727590268574,0.1,65654.0,65653.0,0.79350266]
["bitfinex-derivatives","BTCF0:USTF0",1727590268767,0.1,65654.0,65653.0,0.81731217]
["bitfinex-derivatives","BTCF0:USTF0",1727590269164,0.1,65654.0,65653.0,0.89345817]
["bitfinex-derivatives","BTCF0:USTF0",1727590269867,0.1,65654.0,65653.0,0.43649817]
["bitfinex-derivatives","BTCF0:USTF0",1727590271464,0.1,65654.0,65653.0,0.48214159]
["bitfinex-derivatives","BTCF0:USTF0",1727590272074,0.1,65654.0,65653.0,0.43649817]
["bitfinex-derivatives","BTCF0:USTF0",1727590272273,0.1,65654.0,65653.0,0.48213633]
["bitfinex-derivatives","BTCF0:USTF0",1727590272768,0.1,65654.0,65653.0,0.39840295]
["bitfinex-derivatives","BTCF0:USTF0",1727590273363,0.1,65654.0,65653.0,0.75920295]
["bitfinex-derivatives","BTCF0:USTF0",1727590274170,0.1,65654.0,65653.0,0.85549443]
["bitfinex-derivatives","BTCF0:USTF0",1727590275377,0.1,65654.0,65653.0,0.49469443]
["bitfinex-derivatives","BTCF0:USTF0",1727590275578,0.1,65654.0,65653.0,0.83168492]
["bitfinex-derivatives","BTCF0:USTF0",1727590278270,0.1,65654.0,65653.0,0.47088492]
["bitfinex-derivatives","BTCF0:USTF0",1727590278479,0.1,65654.0,65653.0,0.83168492]
["bitfinex-derivatives","BTCF0:USTF0",1727590279879,0.1,65654.0,65653.0,0.85549379]
["bitfinex-derivatives","BTCF0:USTF0",1727590281081,0.1,65654.0,65653.0,0.75920231]
["bitfinex-derivatives","BTCF0:USTF0",1727590281974,0.1,65654.0,65653.0,0.39840231]
["bitfinex-derivatives","BTCF0:USTF0",1727590282276,0.1,65654.0,65653.0,0.75920231]
["bitfinex-derivatives","BTCF0:USTF0",1727590283981,0.1,65654.0,65653.0,0.73539344]
["bitfinex-derivatives","BTCF0:USTF0",1727590286479,0.1,65654.0,65653.0,0.37459344]
["bitfinex-derivatives","BTCF0:USTF0",1727590286783,0.1,65654.0,65653.0,0.73539344]
["bitfinex-derivatives","BTCF0:USTF0",1727590287881,0.1,65654.0,65653.0,0.39840237]
["bitfinex-derivatives","BTCF0:USTF0",1727590288083,0.1,65654.0,65653.0,0.75920237]
["bitfinex-derivatives","BTCF0:USTF0",1727590288285,0.1,65654.0,65653.0,0.73539344]
["bitfinex-derivatives","BTCF0:USTF0",1727590289976,0.1,65654.0,65653.0,0.37459344]
["bitfinex-derivatives","BTCF0:USTF0",1727590290177,0.1,65654.0,65653.0,0.73539344]
["bitfinex-derivatives","BTCF0:USTF0",1727590290572,0.1,65654.0,65653.0,0.53924744]
["bitfinex-derivatives","BTCF0:USTF0",1727590290885,0.176145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590291082,0.176145,65654.0,65653.0,0.04764401]
["bitfinex-derivatives","BTCF0:USTF0",1727590291283,0.176145,65654.0,65653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590309586,0.176145,65654.0,65648.0,0.07952882]
["bitfinex-derivatives","BTCF0:USTF0",1727590309587,0.076151,65649.0,65648.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727590309790,0.5808,65649.0,65639.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727590309992,0.076163,65638.0,65636.0,0.07602882]
["bitfinex-derivatives","BTCF0:USTF0",1727590310198,0.076163,65638.0,65634.0,0.07602882]
["bitfinex-derivatives","BTCF0:USTF0",1727590310199,0.076166,65636.0,65634.0,0.07602882]
["bitfinex-derivatives","BTCF0:USTF0",1727590310784,0.076166,65636.0,65635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590310989,0.076166,65636.0,65633.0,0.43682882]
["bitfinex-derivatives","BTCF0:USTF0",1727590311190,0.076166,65636.0,65635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590316092,0.076166,65636.0,65635.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727590318891,0.076166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590326308,0.076166,65636.0,65635.0,0.20802882]
["bitfinex-derivatives","BTCF0:USTF0",1727590326505,0.076166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590326702,0.076166,65636.0,65635.0,0.20802882]
["bitfinex-derivatives","BTCF0:USTF0",1727590326895,0.076166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590327096,0.076166,65636.0,65635.0,0.20802882]
["bitfinex-derivatives","BTCF0:USTF0",1727590327605,0.076166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590328111,0.076166,65636.0,65635.0,0.20802882]
["bitfinex-derivatives","BTCF0:USTF0",1727590329406,0.076166,65636.0,65635.0,0.30387205]
["bitfinex-derivatives","BTCF0:USTF0",1727590331310,0.076166,65636.0,65635.0,0.22784323]
["bitfinex-derivatives","BTCF0:USTF0",1727590332103,0.076166,65636.0,65635.0,0.22786264]
["bitfinex-derivatives","BTCF0:USTF0",1727590333202,0.076166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590335312,0.116166,65636.0,65635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727590335906,0.116166,65636.0,65635.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727590338512,0.116166,65636.0,65635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727590341313,0.116166,65636.0,65635.0,0.10804357]
["bitfinex-derivatives","BTCF0:USTF0",1727590341514,0.116166,65636.0,65635.0,0.22804412]
["bitfinex-derivatives","BTCF0:USTF0",1727590341814,0.116166,65636.0,65635.0,0.34252219]
["bitfinex-derivatives","BTCF0:USTF0",1727590344410,0.116166,65636.0,65635.0,0.22804412]
["bitfinex-derivatives","BTCF0:USTF0",1727590344610,0.116166,65636.0,65635.0,0.34251449]
["bitfinex-derivatives","BTCF0:USTF0",1727590345317,0.116166,65636.0,65635.0,0.22804412]
["bitfinex-derivatives","BTCF0:USTF0",1727590345517,0.116166,65636.0,65635.0,0.34252103]
["bitfinex-derivatives","BTCF0:USTF0",1727590345718,0.116166,65636.0,65635.0,0.22252103]
["bitfinex-derivatives","BTCF0:USTF0",1727590345918,0.116166,65636.0,65635.0,0.34252103]
["bitfinex-derivatives","BTCF0:USTF0",1727590346311,0.116166,65636.0,65635.0,0.22804412]
["bitfinex-derivatives","BTCF0:USTF0",1727590348223,0.116166,65636.0,65635.0,0.10804412]
["bitfinex-derivatives","BTCF0:USTF0",1727590348519,0.116166,65636.0,65635.0,0.31947371]
["bitfinex-derivatives","BTCF0:USTF0",1727590348828,0.116166,65636.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727590348829,0.076191,65615.0,65608.0,0.10652224]
["bitfinex-derivatives","BTCF0:USTF0",1727590349121,0.076191,65615.0,65609.0,0.11567345]
["bitfinex-derivatives","BTCF0:USTF0",1727590349122,0.12,65614.0,65609.0,0.11567345]
["bitfinex-derivatives","BTCF0:USTF0",1727590349424,0.12,65614.0,65609.0,0.16574398]
["bitfinex-derivatives","BTCF0:USTF0",1727590349616,0.196192,65614.0,65609.0,0.16574398]
["bitfinex-derivatives","BTCF0:USTF0",1727590349815,0.3608,65615.0,65605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590349816,0.12,65611.0,65605.0,0.15879238]
["bitfinex-derivatives","BTCF0:USTF0",1727590350118,0.12,65611.0,65610.0,0.15879238]
["bitfinex-derivatives","BTCF0:USTF0",1727590350421,0.196194,65612.0,65609.0,0.15879238]
["bitfinex-derivatives","BTCF0:USTF0",1727590350617,0.076195,65611.0,65609.0,0.15879238]
["bitfinex-derivatives","BTCF0:USTF0",1727590350809,0.076195,65611.0,65608.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727590350810,0.076195,65611.0,65608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727590351117,0.076195,65611.0,65609.0,0.16949557]
["bitfinex-derivatives","BTCF0:USTF0",1727590351525,0.12,65610.0,65609.0,0.16949557]
["bitfinex-derivatives","BTCF0:USTF0",1727590351727,0.076195,65611.0,65609.0,0.16949557]
["bitfinex-derivatives","BTCF0:USTF0",1727590352414,0.083195,65611.0,65609.0,0.17049557]
["bitfinex-derivatives","BTCF0:USTF0",1727590354813,0.088195,65611.0,65609.0,0.17049557]
["bitfinex-derivatives","BTCF0:USTF0",1727590356324,0.098195,65611.0,65609.0,0.17049557]
["bitfinex-derivatives","BTCF0:USTF0",1727590356527,0.088195,65611.0,65609.0,0.17049557]
["bitfinex-derivatives","BTCF0:USTF0",1727590358124,0.16439,65611.0,65609.0,0.17049557]
["bitfinex-derivatives","BTCF0:USTF0",1727590358322,0.18439,65611.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590360128,0.108195,65611.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590363127,0.3608,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590363322,0.4608,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590364637,0.4658,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590365336,0.4718,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590366229,0.547996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590382555,0.547996,65610.0,65609.0,0.06160204]
["bitfinex-derivatives","BTCF0:USTF0",1727590382860,0.547996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590383458,0.547996,65610.0,65609.0,0.06160204]
["bitfinex-derivatives","BTCF0:USTF0",1727590384159,0.547996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590384358,0.547996,65610.0,65609.0,0.06160204]
["bitfinex-derivatives","BTCF0:USTF0",1727590386457,0.59191835,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590386763,0.5919375,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590387164,0.59193371,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590389965,0.71193371,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590391969,0.35114248,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590392170,0.71194248,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590393569,0.307196,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590393773,0.667996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590397867,0.307196,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590398075,0.667996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590403670,0.547996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590403876,0.667996,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590405270,0.651596,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590407478,0.531596,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590407778,0.651596,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590408579,0.6955168,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590411178,0.69551802,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590411680,0.0946,65610.0,65609.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1727590411978,0.0035,65614.0,65609.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590412181,0.0135,65614.0,65613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590412373,0.01,65614.0,65613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590412781,0.01,65614.0,65611.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727590413187,0.015,65614.0,65611.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727590413378,0.021,65614.0,65611.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727590413780,0.025,65614.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590416673,0.016,65614.0,65612.0,0.06060204]
["bitfinex-derivatives","BTCF0:USTF0",1727590416982,0.016,65614.0,65613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727590417482,0.01,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590417678,0.016,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590419691,0.092191,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590419895,0.092191,65614.0,65613.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727590420779,0.092191,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590423286,0.092191,65614.0,65613.0,0.09389914]
["bitfinex-derivatives","BTCF0:USTF0",1727590427091,0.092191,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590429996,0.092191,65614.0,65613.0,0.07867022]
["bitfinex-derivatives","BTCF0:USTF0",1727590430485,0.137791,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590439394,0.137791,65614.0,65613.0,0.09389914]
["bitfinex-derivatives","BTCF0:USTF0",1727590440486,0.137791,65614.0,65613.0,0.0939542]
["bitfinex-derivatives","BTCF0:USTF0",1727590440994,0.137791,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590451196,0.114591,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590461714,0.15881382,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590462404,0.15881388,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590467416,0.15881202,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590468716,0.114591,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590469613,0.114591,65614.0,65613.0,0.09398976]
["bitfinex-derivatives","BTCF0:USTF0",1727590471207,0.114591,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590476818,0.15888551,65614.0,65613.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727590482827,0.15888551,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590482828,0.1589182,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590483931,0.114591,65614.0,65613.0,0.04773714]
["bitfinex-derivatives","BTCF0:USTF0",1727590485238,0.114591,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590485536,0.114591,65614.0,65613.0,0.04773714]
["bitfinex-derivatives","BTCF0:USTF0",1727590485927,0.114591,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590498847,0.15897137,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590499642,0.51977137,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590499847,0.57109058,65614.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590500850,0.076201,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590501042,0.29028779,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590501355,0.29026472,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590502246,0.246201,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590503246,0.126201,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590505842,0.126201,65606.0,65605.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727590520960,0.126201,65606.0,65605.0,0.12564125]
["bitfinex-derivatives","BTCF0:USTF0",1727590525165,0.126201,65606.0,65605.0,0.09414125]
["bitfinex-derivatives","BTCF0:USTF0",1727590525966,0.246201,65606.0,65605.0,0.09414125]
["bitfinex-derivatives","BTCF0:USTF0",1727590526367,0.246201,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590528768,0.126201,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590535978,0.17007767,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590536378,0.09387667,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590536579,0.05,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590537378,0.09383562,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590538273,0.17003662,65606.0,65605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727590540581,0.17003662,65606.0,65604.0,0.470202]
["bitfinex-derivatives","BTCF0:USTF0",1727590540582,0.076202,65605.0,65604.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727590540774,0.21005102,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590541773,0.21105102,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590542283,0.167202,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590543077,0.167202,65605.0,65604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590544084,0.167202,65605.0,65604.0,0.42279424]
["bitfinex-derivatives","BTCF0:USTF0",1727590546197,0.167202,65605.0,65604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590546577,0.167202,65605.0,65604.0,0.42279424]
["bitfinex-derivatives","BTCF0:USTF0",1727590547086,0.167202,65605.0,65604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590552096,0.21086065,65605.0,65604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590554098,0.21086065,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590554789,0.28705841,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590555093,0.28693562,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590555296,0.39309143,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590555500,0.41516195,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590555789,0.33895995,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590556185,0.23280414,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590559192,0.23280414,65605.0,65599.0,0.40652332]
["bitfinex-derivatives","BTCF0:USTF0",1727590559193,0.076208,65600.0,65599.0,0.40652332]
["bitfinex-derivatives","BTCF0:USTF0",1727590559394,0.296208,65600.0,65599.0,0.40652332]
["bitfinex-derivatives","BTCF0:USTF0",1727590562100,0.296208,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590562403,0.297208,65600.0,65599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590563296,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590563999,0.297208,65600.0,65599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590564186,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590569416,0.181208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590574908,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590582501,0.301208,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590582710,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590583104,0.301208,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590583412,0.301208,65600.0,65599.0,0.40852678]
["bitfinex-derivatives","BTCF0:USTF0",1727590583908,0.301208,65600.0,65599.0,0.04772678]
["bitfinex-derivatives","BTCF0:USTF0",1727590584114,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590584306,0.301208,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590584709,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590585506,0.301208,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590585808,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590585809,0.377416,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590586208,0.377416,65600.0,65599.0,0.40853812]
["bitfinex-derivatives","BTCF0:USTF0",1727590586408,0.377416,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590587207,0.377416,65600.0,65599.0,0.40853496]
["bitfinex-derivatives","BTCF0:USTF0",1727590587403,0.301208,65600.0,65599.0,0.40853496]
["bitfinex-derivatives","BTCF0:USTF0",1727590589119,0.301208,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590589710,0.34472842,65600.0,65599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590590209,0.34472842,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590591207,0.3447314,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590591612,0.34472266,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590596122,0.301208,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590596914,0.377416,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590600915,0.738216,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590603019,0.152434,65592.0,65591.0,0.04573496]
["bitfinex-derivatives","BTCF0:USTF0",1727590603216,0.152438,65590.0,65589.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727590603428,0.252438,65590.0,65589.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727590603625,0.252438,65590.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590603928,0.372438,65590.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590604125,0.41551236,65590.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590604924,0.43772096,65590.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590605126,0.43765075,65590.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590606919,0.43865075,65590.0,65589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727590607230,0.43865075,65590.0,65589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590609529,0.076234,65577.0,65573.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727590609831,0.176234,65577.0,65574.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727590610731,0.176234,65577.0,65576.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727590615335,0.177234,65577.0,65576.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727590629452,0.297234,65577.0,65576.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727590632641,0.101,65577.0,65576.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727590632845,0.0035,65581.0,65580.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727590633039,0.0035,65585.0,65580.0,0.18089117]
["bitfinex-derivatives","BTCF0:USTF0",1727590633244,0.0035,65590.0,65584.0,0.61791479]
["bitfinex-derivatives","BTCF0:USTF0",1727590633452,0.0335,65590.0,65587.0,0.16567657]
["bitfinex-derivatives","BTCF0:USTF0",1727590633847,0.0335,65590.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590634151,0.0335,65590.0,65587.0,0.16567657]
["bitfinex-derivatives","BTCF0:USTF0",1727590634360,0.0335,65590.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590634546,0.0335,65590.0,65589.0,0.06087597]
["bitfinex-derivatives","BTCF0:USTF0",1727590634744,0.03,65590.0,65589.0,0.06087597]
["bitfinex-derivatives","BTCF0:USTF0",1727590635654,0.106219,65590.0,65588.0,0.06087597]
["bitfinex-derivatives","BTCF0:USTF0",1727590636154,0.106219,65590.0,65589.0,0.06087597]
["bitfinex-derivatives","BTCF0:USTF0",1727590636542,0.106219,65590.0,65588.0,0.06087597]
["bitfinex-derivatives","BTCF0:USTF0",1727590636855,0.076222,65588.0,65587.0,0.06187597]
["bitfinex-derivatives","BTCF0:USTF0",1727590637055,0.176222,65588.0,65587.0,0.06187597]
["bitfinex-derivatives","BTCF0:USTF0",1727590637246,0.176222,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727590637453,0.176222,65588.0,65587.0,0.06185257]
["bitfinex-derivatives","BTCF0:USTF0",1727590637660,0.176222,65588.0,65585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727590638151,0.076224,65587.0,65585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727590638457,0.176224,65587.0,65585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727590638853,0.176224,65587.0,65585.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727590639545,0.176224,65587.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590640558,0.176224,65587.0,65586.0,0.18082916]
["bitfinex-derivatives","BTCF0:USTF0",1727590641257,0.0022886,65591.0,65586.0,0.18082916]
["bitfinex-derivatives","BTCF0:USTF0",1727590641258,0.0022886,65591.0,65586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590641554,0.0022886,65591.0,65585.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727590641555,0.0022886,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590643155,0.1022886,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590645261,0.1042886,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590645755,0.1082886,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590648858,0.1082886,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590650161,0.1082886,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590656071,0.1845066,65591.0,65590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590656874,0.1845066,65591.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590659671,0.076224,65587.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590659874,0.196224,65586.0,65584.0,0.38258129]
["bitfinex-derivatives","BTCF0:USTF0",1727590660872,0.076224,65586.0,65584.0,0.38658129]
["bitfinex-derivatives","BTCF0:USTF0",1727590661777,0.076224,65586.0,65584.0,0.38858129]
["bitfinex-derivatives","BTCF0:USTF0",1727590662075,0.076225,65585.0,65584.0,0.38858129]
["bitfinex-derivatives","BTCF0:USTF0",1727590662479,0.076225,65585.0,65584.0,0.38658129]
["bitfinex-derivatives","BTCF0:USTF0",1727590663271,0.076225,65585.0,65584.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727590663468,0.091225,65585.0,65584.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727590664372,0.091225,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590664973,0.094225,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590665775,0.089225,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590665976,0.094225,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590668279,0.094225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590668887,0.095225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590669090,0.085225,65585.0,65583.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1727590669589,0.094225,65585.0,65583.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1727590669787,0.094225,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590669986,0.008,65585.0,65584.0,0.437026]
["bitfinex-derivatives","BTCF0:USTF0",1727590670389,0.006,65585.0,65584.0,0.437026]
["bitfinex-derivatives","BTCF0:USTF0",1727590671383,0.006,65585.0,65584.0,0.60803337]
["bitfinex-derivatives","BTCF0:USTF0",1727590672993,0.017,65585.0,65584.0,0.60803337]
["bitfinex-derivatives","BTCF0:USTF0",1727590673193,0.013,65585.0,65584.0,0.60803337]
["bitfinex-derivatives","BTCF0:USTF0",1727590673385,0.018,65585.0,65584.0,0.60803337]
["bitfinex-derivatives","BTCF0:USTF0",1727590676688,0.094225,65585.0,65584.0,0.53180737]
["bitfinex-derivatives","BTCF0:USTF0",1727590676893,0.094225,65585.0,65584.0,0.65180737]
["bitfinex-derivatives","BTCF0:USTF0",1727590678304,0.094225,65585.0,65584.0,0.6518311]
["bitfinex-derivatives","BTCF0:USTF0",1727590678505,0.094225,65585.0,65584.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590682696,0.094225,65585.0,65584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590682901,0.094225,65585.0,65584.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590685399,0.094225,65585.0,65584.0,0.52650805]
["bitfinex-derivatives","BTCF0:USTF0",1727590686510,0.094225,65585.0,65584.0,0.57573615]
["bitfinex-derivatives","BTCF0:USTF0",1727590687613,0.094225,65585.0,65584.0,0.57574961]
["bitfinex-derivatives","BTCF0:USTF0",1727590688316,0.094225,65585.0,65584.0,0.45574961]
["bitfinex-derivatives","BTCF0:USTF0",1727590688514,0.076231,65580.0,65579.0,0.09089035]
["bitfinex-derivatives","BTCF0:USTF0",1727590688709,0.176231,65580.0,65579.0,0.09514903]
["bitfinex-derivatives","BTCF0:USTF0",1727590689621,0.176231,65580.0,65579.0,0.17137737]
["bitfinex-derivatives","BTCF0:USTF0",1727590690215,0.176231,65580.0,65579.0,0.17337737]
["bitfinex-derivatives","BTCF0:USTF0",1727590691416,0.176231,65580.0,65579.0,0.07822834]
["bitfinex-derivatives","BTCF0:USTF0",1727590692119,0.177231,65580.0,65579.0,0.07822834]
["bitfinex-derivatives","BTCF0:USTF0",1727590692519,0.177231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590692716,0.177231,65580.0,65579.0,0.07822834]
["bitfinex-derivatives","BTCF0:USTF0",1727590693118,0.177231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590693512,0.077231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590693815,0.077231,65580.0,65579.0,0.04771691]
["bitfinex-derivatives","BTCF0:USTF0",1727590694520,0.077231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590694919,0.077231,65580.0,65579.0,0.40851691]
["bitfinex-derivatives","BTCF0:USTF0",1727590695612,0.077231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590695922,0.077231,65580.0,65579.0,0.40851691]
["bitfinex-derivatives","BTCF0:USTF0",1727590696119,0.087231,65580.0,65579.0,0.40851691]
["bitfinex-derivatives","BTCF0:USTF0",1727590696421,0.077231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590696619,0.077231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590697016,0.087231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590697218,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590701819,0.087231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590702023,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590702816,0.087231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590703320,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590707129,0.087231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590707329,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590711543,0.087231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590712729,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590712936,0.077231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590713537,0.077231,65580.0,65579.0,0.43902834]
["bitfinex-derivatives","BTCF0:USTF0",1727590713836,0.087231,65580.0,65579.0,0.43902834]
["bitfinex-derivatives","BTCF0:USTF0",1727590714536,0.087231,65580.0,65579.0,0.53416978]
["bitfinex-derivatives","BTCF0:USTF0",1727590716631,0.087231,65580.0,65579.0,0.45794144]
["bitfinex-derivatives","BTCF0:USTF0",1727590716935,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590717530,0.087231,65580.0,65579.0,0.40853489]
["bitfinex-derivatives","BTCF0:USTF0",1727590718639,0.087231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590719425,0.087231,65580.0,65579.0,0.4085628]
["bitfinex-derivatives","BTCF0:USTF0",1727590719925,0.077231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590722540,0.167231,65580.0,65579.0,0.02583617]
["bitfinex-derivatives","BTCF0:USTF0",1727590723934,0.167231,65580.0,65579.0,0.12099726]
["bitfinex-derivatives","BTCF0:USTF0",1727590724735,0.167231,65580.0,65579.0,0.48179726]
["bitfinex-derivatives","BTCF0:USTF0",1727590724935,0.167231,65580.0,65579.0,0.12099726]
["bitfinex-derivatives","BTCF0:USTF0",1727590725146,0.167231,65580.0,65579.0,0.48179726]
["bitfinex-derivatives","BTCF0:USTF0",1727590727134,0.167231,65580.0,65579.0,0.45796109]
["bitfinex-derivatives","BTCF0:USTF0",1727590731448,0.228931,65580.0,65579.0,0.45796109]
["bitfinex-derivatives","BTCF0:USTF0",1727590731749,0.228931,65580.0,65579.0,0.534222]
["bitfinex-derivatives","BTCF0:USTF0",1727590731950,0.228931,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590742256,0.348931,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590751963,0.228931,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590752167,0.348931,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590754766,0.348931,65580.0,65579.0,0.07823073]
["bitfinex-derivatives","BTCF0:USTF0",1727590758867,0.167231,65580.0,65579.0,0.07823073]
["bitfinex-derivatives","BTCF0:USTF0",1727590759165,0.091,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590759874,0.091,65580.0,65579.0,0.18968732]
["bitfinex-derivatives","BTCF0:USTF0",1727590761258,0.091,65580.0,65579.0,0.09822027]
["bitfinex-derivatives","BTCF0:USTF0",1727590761769,0.091,65580.0,65579.0,0.45902027]
["bitfinex-derivatives","BTCF0:USTF0",1727590762871,0.091,65580.0,65579.0,0.48285619]
["bitfinex-derivatives","BTCF0:USTF0",1727590767076,0.091,65580.0,65579.0,0.12205619]
["bitfinex-derivatives","BTCF0:USTF0",1727590767277,0.091,65580.0,65579.0,0.48285619]
["bitfinex-derivatives","BTCF0:USTF0",1727590767679,0.091,65580.0,65579.0,0.60285619]
["bitfinex-derivatives","BTCF0:USTF0",1727590768062,0.091,65580.0,65579.0,0.24205619]
["bitfinex-derivatives","BTCF0:USTF0",1727590768265,0.091,65580.0,65579.0,0.60285619]
["bitfinex-derivatives","BTCF0:USTF0",1727590769370,0.091,65580.0,65579.0,0.55233421]
["bitfinex-derivatives","BTCF0:USTF0",1727590769868,0.091,65580.0,65579.0,0.62856621]
["bitfinex-derivatives","BTCF0:USTF0",1727590771374,0.091,65580.0,65579.0,0.62856629]
["bitfinex-derivatives","BTCF0:USTF0",1727590771877,0.091,65580.0,65579.0,0.60473029]
["bitfinex-derivatives","BTCF0:USTF0",1727590772291,0.091,65580.0,65579.0,0.24393029]
["bitfinex-derivatives","BTCF0:USTF0",1727590772470,0.091,65580.0,65579.0,0.60473029]
["bitfinex-derivatives","BTCF0:USTF0",1727590773275,0.091,65580.0,65579.0,0.24393029]
["bitfinex-derivatives","BTCF0:USTF0",1727590773492,0.091,65580.0,65579.0,0.60473029]
["bitfinex-derivatives","BTCF0:USTF0",1727590773671,0.091,65580.0,65579.0,0.24393029]
["bitfinex-derivatives","BTCF0:USTF0",1727590773871,0.091,65580.0,65579.0,0.62856629]
["bitfinex-derivatives","BTCF0:USTF0",1727590776367,0.091,65580.0,65579.0,0.582868]
["bitfinex-derivatives","BTCF0:USTF0",1727590776572,0.091,65580.0,65579.0,0.67906066]
["bitfinex-derivatives","BTCF0:USTF0",1727590778174,0.091,65580.0,65579.0,0.55906066]
["bitfinex-derivatives","BTCF0:USTF0",1727590778381,0.091,65580.0,65579.0,0.57899266]
["bitfinex-derivatives","BTCF0:USTF0",1727590779180,0.091,65580.0,65579.0,0.65517587]
["bitfinex-derivatives","BTCF0:USTF0",1727590779786,0.091,65580.0,65579.0,0.29437587]
["bitfinex-derivatives","BTCF0:USTF0",1727590780183,0.091,65580.0,65579.0,0.65517587]
["bitfinex-derivatives","BTCF0:USTF0",1727590780184,0.167231,65580.0,65579.0,0.65517587]
["bitfinex-derivatives","BTCF0:USTF0",1727590780773,0.167231,65580.0,65579.0,0.29437587]
["bitfinex-derivatives","BTCF0:USTF0",1727590780978,0.167231,65580.0,65579.0,0.65517587]
["bitfinex-derivatives","BTCF0:USTF0",1727590781173,0.167231,65580.0,65579.0,0.29437587]
["bitfinex-derivatives","BTCF0:USTF0",1727590781385,0.167231,65580.0,65579.0,0.45899266]
["bitfinex-derivatives","BTCF0:USTF0",1727590781776,0.167231,65580.0,65579.0,0.09819266]
["bitfinex-derivatives","BTCF0:USTF0",1727590782180,0.167231,65580.0,65579.0,0.45899266]
["bitfinex-derivatives","BTCF0:USTF0",1727590783086,0.167231,65580.0,65579.0,0.43899154]
["bitfinex-derivatives","BTCF0:USTF0",1727590783384,0.167231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590788385,0.167231,65580.0,65579.0,0.40851589]
["bitfinex-derivatives","BTCF0:USTF0",1727590790896,0.167231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590791092,0.167231,65580.0,65579.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727590791293,0.167231,65580.0,65579.0,0.52851589]
["bitfinex-derivatives","BTCF0:USTF0",1727590791499,0.167231,65580.0,65579.0,0.57916261]
["bitfinex-derivatives","BTCF0:USTF0",1727590791683,0.167231,65580.0,65579.0,0.21836261]
["bitfinex-derivatives","BTCF0:USTF0",1727590791883,0.167231,65580.0,65579.0,0.57916261]
["bitfinex-derivatives","BTCF0:USTF0",1727590792999,0.167231,65580.0,65579.0,0.45916261]
["bitfinex-derivatives","BTCF0:USTF0",1727590794696,0.167231,65580.0,65579.0,0.53539236]
["bitfinex-derivatives","BTCF0:USTF0",1727590795287,0.167231,65580.0,65579.0,0.45916261]
["bitfinex-derivatives","BTCF0:USTF0",1727590795492,0.167231,65580.0,65579.0,0.17459228]
["bitfinex-derivatives","BTCF0:USTF0",1727590795696,0.167231,65580.0,65579.0,0.53539228]
["bitfinex-derivatives","BTCF0:USTF0",1727590797381,0.287231,65580.0,65579.0,0.53539228]
["bitfinex-derivatives","BTCF0:USTF0",1727590797582,0.287231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590797991,0.287231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590798197,0.287231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590803089,0.287231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590803288,0.287231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590807408,0.287231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590807601,0.287231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590810037,0.287231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590810242,0.287231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590810624,0.167231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727590814537,0.167231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590815938,0.287231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590819348,0.167231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590821537,0.167231,65580.0,65579.0,0.06298638]
["bitfinex-derivatives","BTCF0:USTF0",1727590822536,0.243462,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590829660,1.300942,65580.0,65578.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727590829849,0.076233,65578.0,65570.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727590830055,0.076247,65566.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727590830355,0.076251,65563.0,65562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727590830546,0.076253,65561.0,65560.0,0.07622967]
["bitfinex-derivatives","BTCF0:USTF0",1727590830748,0.186253,65561.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727590831051,0.076254,65560.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727590831255,0.1,65560.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727590831452,0.076255,65559.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727590831657,0.176255,65559.0,65557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727590832559,0.176255,65559.0,65557.0,0.08309035]
["bitfinex-derivatives","BTCF0:USTF0",1727590832762,0.162255,65559.0,65557.0,0.08309035]
["bitfinex-derivatives","BTCF0:USTF0",1727590833666,0.163255,65559.0,65557.0,0.09709035]
["bitfinex-derivatives","BTCF0:USTF0",1727590834262,0.164255,65559.0,65557.0,0.11109035]
["bitfinex-derivatives","BTCF0:USTF0",1727590837271,0.164255,65559.0,65557.0,0.04969035]
["bitfinex-derivatives","BTCF0:USTF0",1727590837981,0.12,65558.0,65557.0,0.04969035]
["bitfinex-derivatives","BTCF0:USTF0",1727590838278,0.21,65558.0,65557.0,0.04969035]
["bitfinex-derivatives","BTCF0:USTF0",1727590839969,0.09,65558.0,65557.0,0.04969035]
["bitfinex-derivatives","BTCF0:USTF0",1727590840378,0.091,65558.0,65557.0,0.03869035]
["bitfinex-derivatives","BTCF0:USTF0",1727590840673,0.091,65558.0,65557.0,0.02469035]
["bitfinex-derivatives","BTCF0:USTF0",1727590840877,0.091,65558.0,65557.0,0.03869035]
["bitfinex-derivatives","BTCF0:USTF0",1727590840878,0.092,65558.0,65557.0,0.03869035]
["bitfinex-derivatives","BTCF0:USTF0",1727590841375,0.092,65558.0,65557.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727590847879,0.092,65558.0,65557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727590848082,0.091,65558.0,65557.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727590848590,0.091,65558.0,65557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727590848780,0.167256,65558.0,65557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727590858485,0.167256,65558.0,65557.0,0.18243185]
["bitfinex-derivatives","BTCF0:USTF0",1727590858887,0.167256,65558.0,65557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727590867800,0.243512,65558.0,65557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727590873497,0.243512,65558.0,65552.0,0.02147694]
["bitfinex-derivatives","BTCF0:USTF0",1727590873498,0.152524,65553.0,65552.0,0.02147694]
["bitfinex-derivatives","BTCF0:USTF0",1727590873700,0.15253,65551.0,65550.0,0.00228832]
["bitfinex-derivatives","BTCF0:USTF0",1727590873906,0.66347311,65551.0,65550.0,0.00228832]
["bitfinex-derivatives","BTCF0:USTF0",1727590875098,0.076268,65548.0,65547.0,0.02231011]
["bitfinex-derivatives","BTCF0:USTF0",1727590875306,0.076268,65548.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590875307,0.076272,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590875608,0.186272,65545.0,65544.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590876003,0.172272,65545.0,65544.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590876198,0.169272,65545.0,65544.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590878210,0.170272,65545.0,65544.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590879111,0.171272,65545.0,65544.0,0.14213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590880206,0.171272,65545.0,65544.0,0.02213016]
["bitfinex-derivatives","BTCF0:USTF0",1727590880511,0.171272,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590880917,0.076277,65540.0,65539.0,0.38308884]
["bitfinex-derivatives","BTCF0:USTF0",1727590881104,0.186277,65540.0,65539.0,0.50308884]
["bitfinex-derivatives","BTCF0:USTF0",1727590881309,0.186277,65540.0,65539.0,0.66521756]
["bitfinex-derivatives","BTCF0:USTF0",1727590881915,0.186277,65540.0,65539.0,0.76267456]
["bitfinex-derivatives","BTCF0:USTF0",1727590882214,0.187277,65540.0,65539.0,0.76267456]
["bitfinex-derivatives","BTCF0:USTF0",1727590884317,0.188277,65540.0,65539.0,0.76267456]
["bitfinex-derivatives","BTCF0:USTF0",1727590888910,0.188277,65540.0,65539.0,0.66521756]
["bitfinex-derivatives","BTCF0:USTF0",1727590890014,0.112,65540.0,65539.0,0.66521756]
["bitfinex-derivatives","BTCF0:USTF0",1727590890213,0.079768,65549.0,65543.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1727590890417,0.1,65549.0,65548.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590891220,0.176267,65549.0,65548.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590891410,0.177267,65549.0,65548.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590891718,0.178267,65549.0,65548.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590892318,0.102,65549.0,65548.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590899321,0.102,65549.0,65548.0,0.50298779]
["bitfinex-derivatives","BTCF0:USTF0",1727590901813,0.102,65549.0,65548.0,0.57925579]
["bitfinex-derivatives","BTCF0:USTF0",1727590902118,0.10636104,65576.0,65548.0,0.57925579]
["bitfinex-derivatives","BTCF0:USTF0",1727590902119,0.0041,65560.0,65548.0,0.77066702]
["bitfinex-derivatives","BTCF0:USTF0",1727590902323,0.41876692,65570.0,65548.0,0.77066702]
["bitfinex-derivatives","BTCF0:USTF0",1727590902324,0.41876692,65570.0,65563.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727590902520,0.41876692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590904223,0.43076692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590904626,0.42876692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590904923,0.43676692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590905319,0.44276692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590905522,0.43276692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590907128,0.42776692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590907439,0.43276692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590907818,0.42776692,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590908020,0.43276692,65570.0,65569.0,0.50247277]
["bitfinex-derivatives","BTCF0:USTF0",1727590908632,0.42976692,65570.0,65569.0,0.50247277]
["bitfinex-derivatives","BTCF0:USTF0",1727590910122,0.011,65570.0,65569.0,0.50247277]
["bitfinex-derivatives","BTCF0:USTF0",1727590910325,0.00588835,65574.0,65569.0,0.57871677]
["bitfinex-derivatives","BTCF0:USTF0",1727590910520,0.00588835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590910721,0.00228835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590911738,0.00728835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590912436,0.01228835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590912631,0.01828835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590913531,0.01228835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590913838,0.02228835,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590916733,0.02,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590924951,0.02,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590925760,0.02,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590926058,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590934671,0.106238,65574.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590934858,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590935768,0.106238,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590935965,0.106238,65574.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590936170,0.106238,65574.0,65573.0,0.42175248]
["bitfinex-derivatives","BTCF0:USTF0",1727590936362,0.106238,65574.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727590937373,0.106238,65574.0,65573.0,0.42176023]
["bitfinex-derivatives","BTCF0:USTF0",1727590937872,0.106238,65574.0,65573.0,0.54176023]
["bitfinex-derivatives","BTCF0:USTF0",1727590938466,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590938669,0.106238,65574.0,65573.0,0.54177793]
["bitfinex-derivatives","BTCF0:USTF0",1727590939073,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590949180,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590949482,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590949683,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590949874,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590950067,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590951673,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590951874,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590952075,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590952284,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590952881,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590953186,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590955176,0.14801407,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590955398,0.14801407,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590956077,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590960775,0.106238,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590961191,0.106238,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590963088,0.03,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590963292,0.02,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590963693,0.02,65574.0,65573.0,0.55699835]
["bitfinex-derivatives","BTCF0:USTF0",1727590964191,0.02,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590964895,0.06172321,65574.0,65573.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590965996,0.10636104,65577.0,65573.0,0.557039]
["bitfinex-derivatives","BTCF0:USTF0",1727590966297,0.10636104,65577.0,65574.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727590966298,0.11,65577.0,65574.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727590966492,0.11,65577.0,65576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590967385,0.121,65577.0,65576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590969299,0.21636104,65577.0,65576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590969499,0.23236104,65577.0,65576.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590970302,0.23436104,65577.0,65576.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590971288,0.128,65577.0,65576.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590972398,0.128,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727590972598,0.128,65577.0,65576.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727590974099,0.128,65577.0,65576.0,0.18300998]
["bitfinex-derivatives","BTCF0:USTF0",1727590974994,0.128,65577.0,65576.0,0.20470471]
["bitfinex-derivatives","BTCF0:USTF0",1727590978117,0.204234,65577.0,65576.0,0.20470471]
["bitfinex-derivatives","BTCF0:USTF0",1727590979212,0.24570744,65577.0,65576.0,0.14369473]
["bitfinex-derivatives","BTCF0:USTF0",1727590981823,0.16947344,65577.0,65576.0,0.14369473]
["bitfinex-derivatives","BTCF0:USTF0",1727590982011,0.16970474,65577.0,65576.0,0.14369473]
["bitfinex-derivatives","BTCF0:USTF0",1727590982211,0.128,65577.0,65576.0,0.14369473]
["bitfinex-derivatives","BTCF0:USTF0",1727590984719,0.128,65577.0,65576.0,0.15369473]
["bitfinex-derivatives","BTCF0:USTF0",1727590985515,0.128,65577.0,65576.0,0.22992973]
["bitfinex-derivatives","BTCF0:USTF0",1727590986810,0.128,65577.0,65576.0,0.39023542]
["bitfinex-derivatives","BTCF0:USTF0",1727590989027,0.128,65577.0,65576.0,0.38023542]
["bitfinex-derivatives","BTCF0:USTF0",1727590991121,0.128,65577.0,65576.0,1.10183542]
["bitfinex-derivatives","BTCF0:USTF0",1727590994228,0.0336,65582.0,65580.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1727590994428,0.0036,65587.0,65581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590994616,0.0329,65589.0,65586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590994825,0.031,65591.0,65586.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727590995128,0.04186645,65590.0,65587.0,0.1699165]
["bitfinex-derivatives","BTCF0:USTF0",1727590995425,0.031,65591.0,65587.0,0.1699165]
["bitfinex-derivatives","BTCF0:USTF0",1727590995621,0.031,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590995830,0.07281364,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590997022,0.08281364,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590997332,0.031,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590997928,0.107218,65591.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727590998724,0.079218,65591.0,65590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727590999829,0.086218,65591.0,65590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591000420,0.096218,65591.0,65590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591000623,0.086218,65591.0,65590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591003427,0.01,65591.0,65590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591003628,0.02,65591.0,65590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591003828,0.02,65591.0,65590.0,0.14436816]
["bitfinex-derivatives","BTCF0:USTF0",1727591013930,0.02,65591.0,65590.0,0.02436816]
["bitfinex-derivatives","BTCF0:USTF0",1727591014126,0.02,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591015033,0.096218,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591016332,0.13771098,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591017345,0.18588992,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591017734,0.30746721,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591020444,0.18581295,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591024333,0.096218,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591029338,0.02,65591.0,65590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591029648,0.02,65591.0,65590.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727591029649,0.01,65591.0,65590.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727591030649,0.01,65591.0,65590.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1727591030847,0.01,65591.0,65590.0,0.18681815]
["bitfinex-derivatives","BTCF0:USTF0",1727591031042,0.00588746,65595.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591031240,0.11228746,65595.0,65594.0,0.16572303]
["bitfinex-derivatives","BTCF0:USTF0",1727591031439,0.11228746,65595.0,65594.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727591032855,0.11,65595.0,65594.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727591033546,0.11,65595.0,65594.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727591033547,0.119,65595.0,65594.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727591033952,0.119,65595.0,65594.0,0.32764679]
["bitfinex-derivatives","BTCF0:USTF0",1727591036244,0.116,65595.0,65594.0,0.32764679]
["bitfinex-derivatives","BTCF0:USTF0",1727591036948,0.121,65595.0,65594.0,0.32864679]
["bitfinex-derivatives","BTCF0:USTF0",1727591037555,0.12,65595.0,65594.0,0.32864679]
["bitfinex-derivatives","BTCF0:USTF0",1727591039258,0.0036,65599.0,65594.0,0.32864679]
["bitfinex-derivatives","BTCF0:USTF0",1727591039446,0.11012814,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591039651,0.10652814,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591039851,0.1485424,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591040861,0.04201426,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591041153,0.10652814,65601.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591041359,0.04201426,65600.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591041665,0.04201426,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591041859,0.04201426,65599.0,65598.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591041860,0.04801426,65599.0,65598.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591044250,0.04201426,65599.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591044455,0.04201426,65601.0,65598.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591044659,0.04201426,65600.0,65598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591044858,0.04201426,65599.0,65598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591045055,0.2247484,65602.0,65598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591045357,0.04201426,65601.0,65598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591045863,0.04209381,65600.0,65598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591046165,0.04909381,65599.0,65598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591046553,0.007,65599.0,65598.0,0.16935176]
["bitfinex-derivatives","BTCF0:USTF0",1727591046759,0.007,65599.0,65598.0,0.19101428]
["bitfinex-derivatives","BTCF0:USTF0",1727591047356,0.076206,65602.0,65598.0,0.19101428]
["bitfinex-derivatives","BTCF0:USTF0",1727591047357,0.007,65601.0,65598.0,0.19101428]
["bitfinex-derivatives","BTCF0:USTF0",1727591047558,0.007,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591049861,0.076206,65602.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591050555,0.007,65601.0,65600.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591050754,0.007,65601.0,65600.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727591051763,0.007,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591052859,0.027,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591053455,0.02,65601.0,65600.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727591053659,0.02,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591053861,0.083206,65602.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591054070,0.113206,65602.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591054570,0.04221159,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591054766,0.06221159,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591055568,0.06221159,65601.0,65600.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591055769,0.06221159,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591058678,0.06921159,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591061271,0.06921159,65601.0,65600.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591061464,0.06921159,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591061668,0.027,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591064281,0.007,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591069382,0.007,65601.0,65600.0,0.52851919]
["bitfinex-derivatives","BTCF0:USTF0",1727591069767,0.007,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591070074,0.15418526,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591070481,0.29071095,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591070976,0.09831826,65601.0,65600.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591071182,0.09831826,65601.0,65600.0,0.64982641]
["bitfinex-derivatives","BTCF0:USTF0",1727591075980,0.09831826,65601.0,65600.0,0.52982641]
["bitfinex-derivatives","BTCF0:USTF0",1727591076283,0.09831826,65601.0,65600.0,0.64982641]
["bitfinex-derivatives","BTCF0:USTF0",1727591076675,0.007,65601.0,65600.0,0.64982641]
["bitfinex-derivatives","BTCF0:USTF0",1727591078186,0.0036,65603.0,65600.0,0.72603441]
["bitfinex-derivatives","BTCF0:USTF0",1727591079780,0.0136,65603.0,65600.0,0.72603441]
["bitfinex-derivatives","BTCF0:USTF0",1727591079976,0.0136,65603.0,65601.0,0.04572785]
["bitfinex-derivatives","BTCF0:USTF0",1727591080176,0.0206,65603.0,65601.0,0.04572785]
["bitfinex-derivatives","BTCF0:USTF0",1727591080377,0.0206,65603.0,65602.0,0.17188038]
["bitfinex-derivatives","BTCF0:USTF0",1727591080577,0.017,65603.0,65602.0,0.17188038]
["bitfinex-derivatives","BTCF0:USTF0",1727591081084,0.017,65603.0,65602.0,0.53268038]
["bitfinex-derivatives","BTCF0:USTF0",1727591081287,0.017,65603.0,65602.0,0.57840823]
["bitfinex-derivatives","BTCF0:USTF0",1727591081484,0.017,65603.0,65602.0,0.53268038]
["bitfinex-derivatives","BTCF0:USTF0",1727591082793,0.017,65603.0,65602.0,0.53368038]
["bitfinex-derivatives","BTCF0:USTF0",1727591083890,0.10833487,65603.0,65602.0,0.53368038]
["bitfinex-derivatives","BTCF0:USTF0",1727591084782,0.09833487,65603.0,65602.0,0.53368038]
["bitfinex-derivatives","BTCF0:USTF0",1727591084983,0.09133487,65603.0,65602.0,0.53368038]
["bitfinex-derivatives","BTCF0:USTF0",1727591085693,0.09133487,65603.0,65602.0,0.53468038]
["bitfinex-derivatives","BTCF0:USTF0",1727591087286,0.09133487,65603.0,65602.0,0.17388038]
["bitfinex-derivatives","BTCF0:USTF0",1727591088796,0.09138021,65603.0,65602.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1727591090185,0.04228516,65603.0,65602.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1727591091095,0.14889842,65606.0,65602.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1727591091293,0.04228516,65605.0,65602.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1727591091498,0.04228516,65604.0,65602.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1727591091695,0.10661326,65606.0,65605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591091897,0.108394,65613.0,65606.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727591092087,0.128394,65613.0,65612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591092486,0.0522,65613.0,65612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591092690,0.076189,65617.0,65612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591092989,0.076189,65617.0,65616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591092990,0.166189,65617.0,65616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591094501,0.166189,65617.0,65616.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591096498,0.09,65617.0,65616.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591096804,0.0333,65618.0,65616.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591097193,0.0333,65618.0,65616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591097603,0.0433,65618.0,65616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591098494,0.0433,65618.0,65616.0,0.1440142]
["bitfinex-derivatives","BTCF0:USTF0",1727591099702,0.0433,65618.0,65617.0,0.16993717]
["bitfinex-derivatives","BTCF0:USTF0",1727591100004,0.0333,65618.0,65617.0,0.16993717]
["bitfinex-derivatives","BTCF0:USTF0",1727591101895,0.0333,65618.0,65617.0,0.17093717]
["bitfinex-derivatives","BTCF0:USTF0",1727591102101,0.0433,65618.0,65617.0,0.17193717]
["bitfinex-derivatives","BTCF0:USTF0",1727591104095,0.01,65618.0,65617.0,0.17193717]
["bitfinex-derivatives","BTCF0:USTF0",1727591104803,0.01,65618.0,65617.0,0.24812517]
["bitfinex-derivatives","BTCF0:USTF0",1727591104996,0.41973749,65621.0,65617.0,0.24812517]
["bitfinex-derivatives","BTCF0:USTF0",1727591105195,0.41849749,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591105602,0.41849749,65621.0,65620.0,0.28566818]
["bitfinex-derivatives","BTCF0:USTF0",1727591106807,0.46158745,65621.0,65620.0,0.28566818]
["bitfinex-derivatives","BTCF0:USTF0",1727591107496,0.56795015,65621.0,65620.0,0.28566818]
["bitfinex-derivatives","BTCF0:USTF0",1727591108406,0.46158745,65621.0,65620.0,0.28566818]
["bitfinex-derivatives","BTCF0:USTF0",1727591108605,0.47158745,65621.0,65620.0,0.28566818]
["bitfinex-derivatives","BTCF0:USTF0",1727591109005,0.04308996,65621.0,65620.0,0.64746818]
["bitfinex-derivatives","BTCF0:USTF0",1727591109507,0.14927296,65621.0,65620.0,0.52746818]
["bitfinex-derivatives","BTCF0:USTF0",1727591109704,0.25563566,65621.0,65620.0,0.64746818]
["bitfinex-derivatives","BTCF0:USTF0",1727591110006,0.30562626,65621.0,65620.0,0.64746818]
["bitfinex-derivatives","BTCF0:USTF0",1727591110210,0.19926356,65621.0,65620.0,0.64746818]
["bitfinex-derivatives","BTCF0:USTF0",1727591110712,0.19926356,65621.0,65620.0,0.28766818]
["bitfinex-derivatives","BTCF0:USTF0",1727591111095,0.19927157,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591113822,0.106183,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591117612,0.106183,65621.0,65620.0,0.28766818]
["bitfinex-derivatives","BTCF0:USTF0",1727591118107,0.106183,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591121910,0.14927496,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591123505,0.14927496,65621.0,65620.0,0.52846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591123814,0.14927496,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591124401,0.03,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591126508,0.03,65621.0,65620.0,0.28766818]
["bitfinex-derivatives","BTCF0:USTF0",1727591126700,0.07314705,65621.0,65620.0,0.64846818]
["bitfinex-derivatives","BTCF0:USTF0",1727591128915,0.18038619,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591129507,0.33244912,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591129707,0.33244912,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591130608,0.33019543,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591134623,0.33019543,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591134820,0.33019543,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591135215,0.33019543,65621.0,65620.0,0.45223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591135414,0.33019543,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591136917,0.03,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591137526,0.07255092,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591140225,0.07263704,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591140814,0.14882004,65621.0,65620.0,0.45223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591141030,0.14882004,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591142122,0.14882004,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591142323,0.14882004,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591143933,0.25481211,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591145037,0.25485994,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591146129,0.25485994,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591146424,0.25485994,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591146927,0.25485994,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591147137,0.25485994,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591151339,0.25485994,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591151636,0.25485994,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591152022,0.14886774,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591154521,0.106183,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591154727,0.14884656,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591155431,0.14884656,65621.0,65620.0,0.45223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591155631,0.14884656,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591157139,0.14884656,65621.0,65620.0,0.45223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591157339,0.14884656,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591159034,0.25492326,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591159236,0.25492326,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591159438,0.25492326,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591161147,0.19844505,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591162738,0.19842394,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591163037,0.19846096,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591163742,0.25491294,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591164543,0.25491294,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591164732,0.25491294,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591167044,0.14888358,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591167650,0.106183,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591167954,0.14888694,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591173947,0.106183,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591174148,0.25492449,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591175256,0.25492449,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591175752,0.25492449,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591179749,0.25492449,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591180054,0.25492449,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591180251,0.25492449,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591180750,0.25492449,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591182152,0.14888745,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591185354,0.14888745,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591185756,0.14888745,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591185951,0.14888745,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591186156,0.14888745,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591186563,0.14888745,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591186866,0.14888745,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591187363,0.14862739,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591187955,0.14862739,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591188150,0.14862739,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591189154,0.106183,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591189374,0.14861107,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591190169,0.04242807,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591191559,0.05242807,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591191958,0.05237885,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591194169,0.04237885,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591194370,0.05237885,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591194758,0.05237885,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591194962,0.05237885,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591195167,0.05237885,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591195474,0.05237885,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591195764,0.05237885,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591196369,0.05237885,65621.0,65620.0,0.21143902]
["bitfinex-derivatives","BTCF0:USTF0",1727591196573,0.05237885,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591196756,0.05237275,65621.0,65620.0,0.57223902]
["bitfinex-derivatives","BTCF0:USTF0",1727591197167,0.15763522,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591197361,0.14763522,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591197556,0.15232623,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591197956,0.29996145,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591198162,0.44614445,65621.0,65620.0,0.37600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591198364,0.44614445,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591198762,0.36996145,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591201564,0.36772754,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591201771,0.21540131,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591201970,0.21540131,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591202273,0.21540131,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591202470,0.21540131,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591202668,0.21540131,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591203568,0.21540131,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591203771,0.21540131,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591204071,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591206875,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591207078,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591210869,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591211069,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591212472,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591212679,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591212878,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591213081,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591213874,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591214070,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591214473,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591214782,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591214981,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591215180,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591215382,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591215572,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591216485,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591216986,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591218073,0.07,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591218272,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591219273,0.1122246,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591219581,0.20707332,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591219786,0.20707332,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591219787,0.21707424,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591220085,0.21707424,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591220386,0.21707424,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591220387,0.35414789,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591221180,0.35414789,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591221382,0.35414789,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591222284,0.35414789,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591222487,0.35414789,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591222879,0.35414789,65621.0,65620.0,0.37600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591223074,0.43033089,65621.0,65620.0,0.37600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591223378,0.43033089,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591223785,0.43033089,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591223988,0.43033089,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591224884,0.43033089,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591225090,0.43033089,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591225286,0.43033089,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591225581,0.43033089,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591227082,0.29325724,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591227288,0.146183,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591227887,0.146183,65621.0,65620.0,0.13520975]
["bitfinex-derivatives","BTCF0:USTF0",1727591228082,0.146183,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591228483,0.18788284,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591229183,0.146183,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591229585,0.1878514,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591230982,0.18784838,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591232589,0.07,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591232985,0.11165348,65621.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591233379,0.11021936,65626.0,65620.0,0.49600975]
["bitfinex-derivatives","BTCF0:USTF0",1727591233581,0.1,65626.0,65624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591233881,0.076175,65629.0,65625.0,0.16687327]
["bitfinex-derivatives","BTCF0:USTF0",1727591234090,0.076175,65629.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591234287,0.11820946,65629.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591235182,0.04203446,65629.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591235592,0.14646768,65629.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591235794,0.0908645,65629.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591236296,0.13708203,65630.0,65628.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727591236983,0.13708203,65630.0,65628.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727591239194,0.13708203,65630.0,65628.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591240185,0.14708203,65630.0,65628.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591240586,0.14708203,65630.0,65628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727591240793,0.22325503,65630.0,65629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591241994,0.22325503,65630.0,65628.0,0.02377958]
["bitfinex-derivatives","BTCF0:USTF0",1727591242194,0.22325503,65630.0,65629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591242395,0.086173,65630.0,65629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591242699,0.086173,65630.0,65629.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591244899,0.086173,65630.0,65629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591248800,0.20794732,65630.0,65629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591249001,0.29724692,65630.0,65629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591249301,0.1754726,65630.0,65629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591250398,0.17547764,65630.0,65629.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591254109,0.17547764,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591255610,0.09930464,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591256198,0.22107896,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591256806,0.01,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591260405,0.086173,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591263308,0.1266955,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591263503,0.086173,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591264010,0.22610291,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591264815,0.2261035,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591265207,0.1499305,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591265408,0.1399305,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591266011,0.1399305,65630.0,65629.0,0.36647686]
["bitfinex-derivatives","BTCF0:USTF0",1727591267014,0.08681716,65630.0,65629.0,0.36647686]
["bitfinex-derivatives","BTCF0:USTF0",1727591267412,0.0466435,65630.0,65629.0,0.36647686]
["bitfinex-derivatives","BTCF0:USTF0",1727591267717,0.27710813,65631.0,65629.0,0.36647686]
["bitfinex-derivatives","BTCF0:USTF0",1727591267921,0.13993333,65630.0,65629.0,0.36647686]
["bitfinex-derivatives","BTCF0:USTF0",1727591269014,0.13993333,65630.0,65629.0,0.17030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591269223,0.13993333,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591271522,0.15241466,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591271725,0.29234799,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591271929,0.04017366,65630.0,65629.0,0.29030286]
["bitfinex-derivatives","BTCF0:USTF0",1727591273020,0.04017366,65630.0,65629.0,0.65010286]
["bitfinex-derivatives","BTCF0:USTF0",1727591273220,0.04017366,65630.0,65629.0,0.65110286]
["bitfinex-derivatives","BTCF0:USTF0",1727591274232,0.03950714,65630.0,65629.0,0.65110286]
["bitfinex-derivatives","BTCF0:USTF0",1727591275031,0.03950714,65630.0,65629.0,0.65210286]
["bitfinex-derivatives","BTCF0:USTF0",1727591279819,0.0347,65638.0,65629.0,0.65210286]
["bitfinex-derivatives","BTCF0:USTF0",1727591280023,0.076165,65637.0,65634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591281627,0.18285495,65637.0,65634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591282025,0.076166,65636.0,65634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591282627,0.076166,65636.0,65634.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591282933,0.076166,65636.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591286939,0.2133388,65636.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591287239,0.0988213,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591287450,0.1749883,65635.0,65634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727591287734,0.1749883,65635.0,65634.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591287937,0.3121611,65635.0,65634.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591288245,0.1749883,65635.0,65634.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591288635,0.1849883,65635.0,65634.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591288836,0.1749883,65635.0,65634.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727591289233,0.1749883,65635.0,65634.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591289853,0.21465034,65635.0,65634.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591290146,0.21465034,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591291938,0.36698047,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591292244,0.21465034,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591293937,0.11582904,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591299738,0.47662904,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591301843,0.52175957,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591305256,0.466967,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591307856,0.106167,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591308050,0.466967,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591308960,0.55094103,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591309749,0.50582503,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591312961,0.60236264,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591317057,0.50582503,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591317462,0.5508963,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591317651,0.61250682,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591317850,0.55093488,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591318051,0.50582503,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591318258,0.55092379,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591318563,0.55089955,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591319955,0.61250559,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591320256,0.61250447,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591320652,0.50582503,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591320954,0.61251638,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591321352,0.55093417,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591321953,0.50583625,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591322153,0.61251735,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591322560,0.50583625,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591323459,0.61251797,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591323764,0.55096608,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591323961,0.60232617,65635.0,65634.0,0.06143324]
["bitfinex-derivatives","BTCF0:USTF0",1727591324166,0.7695954,65635.0,65634.0,0.06143324]
["bitfinex-derivatives","BTCF0:USTF0",1727591324661,0.60232617,65635.0,65634.0,0.06143324]
["bitfinex-derivatives","BTCF0:USTF0",1727591325860,0.60049804,65635.0,65634.0,0.06143324]
["bitfinex-derivatives","BTCF0:USTF0",1727591327663,0.76776727,65635.0,65634.0,0.06143324]
["bitfinex-derivatives","BTCF0:USTF0",1727591327866,0.76776727,65635.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591328253,0.76776727,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591330167,0.60049804,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591331957,0.50530339,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591335570,0.61199341,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591335768,0.50529831,65635.0,65634.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591339164,0.76767338,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591340376,0.76585837,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591340581,0.59858914,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591341075,0.76625726,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591342465,0.59858914,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591343475,0.64056999,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591343668,0.5186294,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591345167,0.56872567,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591345373,0.73639379,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591345578,0.56872567,65635.0,65634.0,0.06229375]
["bitfinex-derivatives","BTCF0:USTF0",1727591346577,0.56872567,65635.0,65633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727591346779,0.13175867,65634.0,65633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727591346971,0.03778835,65634.0,65633.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727591347974,0.36208,65638.0,65634.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727591348179,0.03802066,65637.0,65634.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727591348475,0.3608,65638.0,65635.0,0.17409026]
["bitfinex-derivatives","BTCF0:USTF0",1727591349180,0.3608,65638.0,65637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591349372,0.436963,65638.0,65637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591351373,0.437963,65638.0,65637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591352667,0.437963,65638.0,65637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591353585,0.438963,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591353970,0.57170376,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591355684,0.70885937,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591356680,0.57170376,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591356906,0.70872797,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591357881,0.70849993,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591359081,0.57147572,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591359285,0.58147572,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591359984,0.58148012,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591361882,0.73387525,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591362185,0.4870083,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591363470,0.448963,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591363677,0.438963,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591368988,0.448963,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591372777,0.48640062,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591377186,0.57941155,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591377392,0.57942961,65638.0,65637.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1727591379685,0.73182474,65638.0,65637.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1727591380295,0.57942961,65638.0,65637.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1727591380898,0.21862961,65638.0,65637.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1727591381087,0.16910847,65638.0,65637.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1727591381802,0.16910847,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591382291,0.16789571,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591384191,0.088163,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591391198,0.12508751,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591396906,0.088163,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591397108,0.12508029,65638.0,65637.0,0.09730829]
["bitfinex-derivatives","BTCF0:USTF0",1727591398116,0.12508029,65638.0,65637.0,0.02430952]
["bitfinex-derivatives","BTCF0:USTF0",1727591398298,0.12508029,65638.0,65637.0,0.14430952]
["bitfinex-derivatives","BTCF0:USTF0",1727591399103,0.16804413,65638.0,65637.0,0.02430952]
["bitfinex-derivatives","BTCF0:USTF0",1727591399311,0.16804413,65638.0,65637.0,0.14430952]
["bitfinex-derivatives","BTCF0:USTF0",1727591400813,0.16815977,65638.0,65637.0,0.14430952]
["bitfinex-derivatives","BTCF0:USTF0",1727591401600,0.076172,65631.0,65630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591401801,0.1889492,65631.0,65630.0,0.02381712]
["bitfinex-derivatives","BTCF0:USTF0",1727591402106,0.12863211,65631.0,65630.0,0.19339544]
["bitfinex-derivatives","BTCF0:USTF0",1727591402311,0.12863211,65631.0,65630.0,0.16957832]
["bitfinex-derivatives","BTCF0:USTF0",1727591402711,0.076173,65630.0,65629.0,0.1681378]
["bitfinex-derivatives","BTCF0:USTF0",1727591403009,0.20480511,65630.0,65628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591403210,0.26577306,65629.0,65628.0,0.14711648]
["bitfinex-derivatives","BTCF0:USTF0",1727591405103,0.26577306,65629.0,65628.0,0.02711648]
["bitfinex-derivatives","BTCF0:USTF0",1727591405305,0.07999677,65629.0,65628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591405511,0.07999677,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591405810,0.09199677,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591407316,0.015,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591408510,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591410223,0.005,65629.0,65628.0,0.15142768]
["bitfinex-derivatives","BTCF0:USTF0",1727591412022,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591413416,0.005,65629.0,65628.0,0.15142768]
["bitfinex-derivatives","BTCF0:USTF0",1727591415023,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591415215,0.005,65629.0,65628.0,0.15142789]
["bitfinex-derivatives","BTCF0:USTF0",1727591416324,0.081174,65629.0,65628.0,0.15142789]
["bitfinex-derivatives","BTCF0:USTF0",1727591421432,0.081174,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591422330,0.081174,65629.0,65628.0,0.20377404]
["bitfinex-derivatives","BTCF0:USTF0",1727591422518,0.081174,65629.0,65628.0,0.30422407]
["bitfinex-derivatives","BTCF0:USTF0",1727591423924,0.081174,65629.0,65628.0,0.2280586]
["bitfinex-derivatives","BTCF0:USTF0",1727591424125,0.081174,65629.0,65628.0,0.30416794]
["bitfinex-derivatives","BTCF0:USTF0",1727591424335,0.081174,65629.0,65628.0,0.32798726]
["bitfinex-derivatives","BTCF0:USTF0",1727591424539,0.081174,65629.0,65628.0,0.25187792]
["bitfinex-derivatives","BTCF0:USTF0",1727591424835,0.081174,65629.0,65628.0,0.32799106]
["bitfinex-derivatives","BTCF0:USTF0",1727591426530,0.081174,65629.0,65628.0,0.25187792]
["bitfinex-derivatives","BTCF0:USTF0",1727591427427,0.005,65629.0,65628.0,0.25187792]
["bitfinex-derivatives","BTCF0:USTF0",1727591427627,0.081174,65629.0,65628.0,0.25187792]
["bitfinex-derivatives","BTCF0:USTF0",1727591429429,0.081174,65629.0,65628.0,0.15142789]
["bitfinex-derivatives","BTCF0:USTF0",1727591434535,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591435542,0.005,65629.0,65628.0,0.1514266]
["bitfinex-derivatives","BTCF0:USTF0",1727591435840,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591437236,0.005,65629.0,65628.0,0.34853892]
["bitfinex-derivatives","BTCF0:USTF0",1727591438530,0.005,65629.0,65628.0,0.34853753]
["bitfinex-derivatives","BTCF0:USTF0",1727591438931,0.005,65629.0,65628.0,0.37235551]
["bitfinex-derivatives","BTCF0:USTF0",1727591440242,0.005,65629.0,65628.0,0.34853753]
["bitfinex-derivatives","BTCF0:USTF0",1727591441743,0.005,65629.0,65628.0,0.37235559]
["bitfinex-derivatives","BTCF0:USTF0",1727591442531,0.005,65629.0,65628.0,0.25221715]
["bitfinex-derivatives","BTCF0:USTF0",1727591444344,0.005,65629.0,65628.0,0.15142663]
["bitfinex-derivatives","BTCF0:USTF0",1727591450951,0.005,65629.0,65628.0,0.12760857]
["bitfinex-derivatives","BTCF0:USTF0",1727591452253,0.005,65629.0,65628.0,0.22819078]
["bitfinex-derivatives","BTCF0:USTF0",1727591453053,0.005,65629.0,65628.0,0.22819302]
["bitfinex-derivatives","BTCF0:USTF0",1727591453655,0.005,65629.0,65628.0,0.30436802]
["bitfinex-derivatives","BTCF0:USTF0",1727591453955,0.005,65629.0,65628.0,0.22819302]
["bitfinex-derivatives","BTCF0:USTF0",1727591455954,0.005,65629.0,65628.0,0.25201112]
["bitfinex-derivatives","BTCF0:USTF0",1727591456153,0.005,65629.0,65628.0,0.32818612]
["bitfinex-derivatives","BTCF0:USTF0",1727591458358,0.005,65629.0,65628.0,0.30436802]
["bitfinex-derivatives","BTCF0:USTF0",1727591458655,0.005,65629.0,65628.0,0.36629496]
["bitfinex-derivatives","BTCF0:USTF0",1727591461047,0.005,65629.0,65628.0,0.45765599]
["bitfinex-derivatives","BTCF0:USTF0",1727591461256,0.005,65629.0,65628.0,0.36629496]
["bitfinex-derivatives","BTCF0:USTF0",1727591465161,0.005,65629.0,65628.0,0.61641178]
["bitfinex-derivatives","BTCF0:USTF0",1727591465364,0.0304,65637.0,65628.0,0.44887575]
["bitfinex-derivatives","BTCF0:USTF0",1727591465663,0.076159,65642.0,65637.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727591465959,0.076159,65642.0,65637.0,0.2527429]
["bitfinex-derivatives","BTCF0:USTF0",1727591466153,0.086159,65642.0,65641.0,0.0609152]
["bitfinex-derivatives","BTCF0:USTF0",1727591466354,0.086159,65642.0,65641.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1727591466861,0.086159,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591467249,0.12285771,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591468357,0.04669871,65642.0,65637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591468562,0.086159,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591468861,0.076163,65638.0,65637.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591469054,0.076166,65636.0,65635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591469754,0.076166,65636.0,65635.0,0.14805152]
["bitfinex-derivatives","BTCF0:USTF0",1727591470356,0.086166,65636.0,65635.0,0.14805152]
["bitfinex-derivatives","BTCF0:USTF0",1727591470759,0.086166,65636.0,65635.0,0.14905152]
["bitfinex-derivatives","BTCF0:USTF0",1727591473367,0.086166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591474663,0.076166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591482670,0.086166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591485169,0.033,65637.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591490477,0.076166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591490676,0.086166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591490875,0.086166,65636.0,65635.0,0.21090863]
["bitfinex-derivatives","BTCF0:USTF0",1727591491874,0.076166,65636.0,65635.0,0.21090863]
["bitfinex-derivatives","BTCF0:USTF0",1727591492072,0.076166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591498490,0.086166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591499189,0.076166,65636.0,65635.0,0.15005152]
["bitfinex-derivatives","BTCF0:USTF0",1727591501006,0.076166,65636.0,65635.0,0.32682645]
["bitfinex-derivatives","BTCF0:USTF0",1727591503300,0.3608,65639.0,65635.0,0.32682645]
["bitfinex-derivatives","BTCF0:USTF0",1727591503509,0.3608,65639.0,65638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591504102,0.3608,65639.0,65638.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1727591504804,0.076162,65640.0,65638.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1727591505002,0.076162,65640.0,65639.0,0.06088983]
["bitfinex-derivatives","BTCF0:USTF0",1727591506709,0.3608,65641.0,65639.0,0.13705183]
["bitfinex-derivatives","BTCF0:USTF0",1727591507406,0.3608,65641.0,65640.0,0.06088983]
["bitfinex-derivatives","BTCF0:USTF0",1727591507610,0.436959,65642.0,65640.0,0.06088983]
["bitfinex-derivatives","BTCF0:USTF0",1727591507799,0.436959,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591508213,0.076159,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591508415,0.446959,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591510009,0.086159,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591510214,0.3708,65642.0,65639.0,0.06188983]
["bitfinex-derivatives","BTCF0:USTF0",1727591510417,0.3708,65642.0,65641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591510418,0.446959,65642.0,65641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727591510715,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591511614,0.446959,65642.0,65641.0,0.16762856]
["bitfinex-derivatives","BTCF0:USTF0",1727591512019,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591513110,0.446959,65642.0,65641.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591514118,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591518018,0.446959,65642.0,65641.0,0.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1727591519424,0.086159,65642.0,65641.0,0.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1727591519626,0.446959,65642.0,65641.0,0.16760553]
["bitfinex-derivatives","BTCF0:USTF0",1727591520218,0.48367085,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591520421,0.12287085,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591520611,0.48367085,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591521010,0.48367085,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591521508,0.12287085,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591521709,0.48367085,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591523421,0.48362355,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591528016,0.446959,65642.0,65641.0,0.04760553]
["bitfinex-derivatives","BTCF0:USTF0",1727591528418,0.446959,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591531924,0.446959,65642.0,65641.0,0.04760553]
["bitfinex-derivatives","BTCF0:USTF0",1727591532729,0.446959,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591535029,0.48374046,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591537931,0.48372164,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591539023,0.48372164,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591542633,0.48364455,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591543135,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591545025,0.446959,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591545224,0.446959,65642.0,65641.0,0.16763453]
["bitfinex-derivatives","BTCF0:USTF0",1727591546031,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591547333,0.446959,65642.0,65641.0,0.16763524]
["bitfinex-derivatives","BTCF0:USTF0",1727591548330,0.446959,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591549239,0.446959,65642.0,65641.0,0.16763487]
["bitfinex-derivatives","BTCF0:USTF0",1727591550238,0.48350834,65642.0,65641.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591552232,0.48350834,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591552639,0.52538443,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591554548,0.48350834,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591556347,0.2293338,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591556543,0.5901338,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591557043,0.2293338,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591557345,0.5901338,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591558139,0.48350834,65642.0,65641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591558439,0.076163,65638.0,65637.0,0.04923487]
["bitfinex-derivatives","BTCF0:USTF0",1727591558646,0.166163,65638.0,65637.0,0.04563487]
["bitfinex-derivatives","BTCF0:USTF0",1727591558940,0.166163,65638.0,65637.0,0.16563487]
["bitfinex-derivatives","BTCF0:USTF0",1727591560030,0.166163,65638.0,65637.0,0.16663487]
["bitfinex-derivatives","BTCF0:USTF0",1727591560237,0.166163,65638.0,65637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727591560538,0.167163,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727591562746,0.167163,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591564039,0.527963,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591564343,0.604126,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591565047,0.964926,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591565349,1.00037265,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591567439,0.27877265,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591567639,1.00037265,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727591568943,1.00037265,65638.0,65633.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591569256,0.22662546,65634.0,65624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727591569548,0.076176,65627.0,65626.0,0.03118477]
["bitfinex-derivatives","BTCF0:USTF0",1727591569749,0.076176,65627.0,65624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727591569750,0.076179,65625.0,65624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727591571842,0.086179,65625.0,65624.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727591572451,0.086179,65625.0,65624.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727591572452,0.076179,65625.0,65624.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727591572851,0.078179,65625.0,65624.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727591573555,0.078179,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591576238,0.078179,65625.0,65624.0,0.23957518]
["bitfinex-derivatives","BTCF0:USTF0",1727591576455,0.078179,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591577445,0.078179,65625.0,65624.0,0.23957518]
["bitfinex-derivatives","BTCF0:USTF0",1727591577643,0.078179,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591578548,0.078179,65625.0,65624.0,0.22421581]
["bitfinex-derivatives","BTCF0:USTF0",1727591578750,0.078179,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591579361,0.078179,65625.0,65624.0,0.22421467]
["bitfinex-derivatives","BTCF0:USTF0",1727591580063,0.088179,65625.0,65624.0,0.22421467]
["bitfinex-derivatives","BTCF0:USTF0",1727591580549,0.088179,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591582764,0.448979,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591584253,0.3728,65625.0,65624.0,0.17868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591584947,0.3728,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591585854,0.012,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591586049,0.3728,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591586658,0.012,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591586960,0.3728,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591587157,0.012,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591587360,0.3728,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591588357,0.448979,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591588660,0.088179,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591588864,0.448979,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591589763,0.088179,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591589956,0.448979,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591592057,0.088179,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591592658,0.448979,65625.0,65624.0,0.05868535]
["bitfinex-derivatives","BTCF0:USTF0",1727591594270,0.448979,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591595267,0.088179,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591595468,0.448979,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591603371,0.088179,65625.0,65624.0,0.08876492]
["bitfinex-derivatives","BTCF0:USTF0",1727591603570,0.481179,65625.0,65624.0,0.08876492]
["bitfinex-derivatives","BTCF0:USTF0",1727591603767,0.481179,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591604371,0.120379,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591604670,0.481179,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591604874,0.120379,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591605072,0.481179,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591606665,0.120379,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591606976,0.481179,65625.0,65624.0,0.02788535]
["bitfinex-derivatives","BTCF0:USTF0",1727591608470,0.481179,65625.0,65624.0,0.08877374]
["bitfinex-derivatives","BTCF0:USTF0",1727591609073,0.481179,65625.0,65621.0,0.0022858]
["bitfinex-derivatives","BTCF0:USTF0",1727591609074,0.076182,65622.0,65621.0,0.06088839]
["bitfinex-derivatives","BTCF0:USTF0",1727591609266,0.296182,65622.0,65621.0,0.06088839]
["bitfinex-derivatives","BTCF0:USTF0",1727591611174,0.076184,65620.0,65619.0,0.06438839]
["bitfinex-derivatives","BTCF0:USTF0",1727591611376,0.176184,65620.0,65619.0,0.06088839]
["bitfinex-derivatives","BTCF0:USTF0",1727591613380,0.076188,65618.0,65616.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591613681,0.196188,65617.0,65616.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591613883,0.11,65617.0,65612.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591614084,0.12,65613.0,65612.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591614385,0.076195,65612.0,65609.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727591614585,0.076195,65611.0,65609.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727591614769,0.111,65610.0,65608.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591614976,0.16,65610.0,65608.0,0.03127729]
["bitfinex-derivatives","BTCF0:USTF0",1727591615286,0.16,65610.0,65608.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591615683,0.16,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591615883,0.5208,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591616184,0.596997,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591617091,0.590997,65610.0,65609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591619087,0.591997,65610.0,65608.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1727591619278,0.591997,65610.0,65608.0,0.03753253]
["bitfinex-derivatives","BTCF0:USTF0",1727591619588,0.076197,65609.0,65608.0,0.03753253]
["bitfinex-derivatives","BTCF0:USTF0",1727591619790,0.146197,65609.0,65608.0,0.03403253]
["bitfinex-derivatives","BTCF0:USTF0",1727591620183,0.506997,65609.0,65608.0,0.03403253]
["bitfinex-derivatives","BTCF0:USTF0",1727591621091,0.146197,65609.0,65608.0,0.03403253]
["bitfinex-derivatives","BTCF0:USTF0",1727591621291,0.506997,65609.0,65608.0,0.03403253]
["bitfinex-derivatives","BTCF0:USTF0",1727591622786,0.496997,65609.0,65608.0,0.02803253]
["bitfinex-derivatives","BTCF0:USTF0",1727591623096,0.0762,65607.0,65605.0,0.04564302]
["bitfinex-derivatives","BTCF0:USTF0",1727591623393,0.0992,65607.0,65604.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727591623591,0.0992,65607.0,65604.0,0.06315956]
["bitfinex-derivatives","BTCF0:USTF0",1727591623895,0.0992,65607.0,65605.0,0.1616658]
["bitfinex-derivatives","BTCF0:USTF0",1727591624196,0.0882,65607.0,65605.0,0.1616658]
["bitfinex-derivatives","BTCF0:USTF0",1727591626385,0.0892,65607.0,65605.0,0.1726658]
["bitfinex-derivatives","BTCF0:USTF0",1727591627492,0.0892,65607.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591627895,0.0902,65607.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591628893,0.076201,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591629095,0.136201,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591631299,0.137201,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591632301,0.138201,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591633500,0.138201,65606.0,65605.0,0.07185736]
["bitfinex-derivatives","BTCF0:USTF0",1727591634002,0.138201,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591634792,0.138161,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591637504,0.138161,65606.0,65605.0,0.1895516]
["bitfinex-derivatives","BTCF0:USTF0",1727591638206,0.138161,65606.0,65605.0,0.18954883]
["bitfinex-derivatives","BTCF0:USTF0",1727591638598,0.138161,65606.0,65605.0,0.11347713]
["bitfinex-derivatives","BTCF0:USTF0",1727591640809,0.138161,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591644713,0.169861,65606.0,65605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727591646918,0.068202,65605.0,65604.0,0.03065956]
["bitfinex-derivatives","BTCF0:USTF0",1727591647114,0.068202,65605.0,65604.0,0.02715956]
["bitfinex-derivatives","BTCF0:USTF0",1727591647115,0.298202,65605.0,65604.0,0.02715956]
["bitfinex-derivatives","BTCF0:USTF0",1727591647414,0.298202,65605.0,65604.0,0.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1727591648012,0.076203,65604.0,65603.0,0.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1727591648316,0.186203,65604.0,65603.0,0.06094211]
["bitfinex-derivatives","BTCF0:USTF0",1727591648717,0.186203,65604.0,65603.0,0.10272616]
["bitfinex-derivatives","BTCF0:USTF0",1727591649926,0.184203,65604.0,65603.0,0.10272616]
["bitfinex-derivatives","BTCF0:USTF0",1727591652928,0.185203,65604.0,65603.0,0.10272616]
["bitfinex-derivatives","BTCF0:USTF0",1727591653630,0.076204,65603.0,65602.0,0.10571961]
["bitfinex-derivatives","BTCF0:USTF0",1727591653824,0.186204,65603.0,65602.0,0.20849035]
["bitfinex-derivatives","BTCF0:USTF0",1727591654126,0.186204,65603.0,65602.0,0.10571916]
["bitfinex-derivatives","BTCF0:USTF0",1727591654929,0.548004,65603.0,65602.0,0.00228651]
["bitfinex-derivatives","BTCF0:USTF0",1727591660128,0.187204,65603.0,65602.0,0.00228651]
["bitfinex-derivatives","BTCF0:USTF0",1727591660334,0.548004,65603.0,65602.0,0.00228651]
["bitfinex-derivatives","BTCF0:USTF0",1727591665837,0.908804,65603.0,65602.0,0.00228651]
["bitfinex-derivatives","BTCF0:USTF0",1727591666337,0.908804,65603.0,65600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591666338,0.076206,65601.0,65600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591666535,0.23,65601.0,65596.0,0.07686898]
["bitfinex-derivatives","BTCF0:USTF0",1727591666729,0.4808,65597.0,65596.0,0.04918897]
["bitfinex-derivatives","BTCF0:USTF0",1727591666929,0.5908,65597.0,65596.0,0.04568897]
["bitfinex-derivatives","BTCF0:USTF0",1727591667839,0.076215,65594.0,65593.0,0.04568897]
["bitfinex-derivatives","BTCF0:USTF0",1727591668035,0.076216,65593.0,65592.0,0.07683574]
["bitfinex-derivatives","BTCF0:USTF0",1727591668239,0.076217,65592.0,65591.0,0.11004576]
["bitfinex-derivatives","BTCF0:USTF0",1727591668429,0.186217,65592.0,65591.0,0.11004576]
["bitfinex-derivatives","BTCF0:USTF0",1727591670034,0.186217,65592.0,65591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727591670737,0.187217,65592.0,65591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727591671934,0.188217,65592.0,65591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727591672137,0.188217,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591672335,0.549017,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591676943,0.188217,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591677134,0.549017,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591682648,0.541817,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591682837,0.181017,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591683038,0.541817,65592.0,65591.0,0.09243714]
["bitfinex-derivatives","BTCF0:USTF0",1727591683639,0.076219,65590.0,65589.0,0.07616053]
["bitfinex-derivatives","BTCF0:USTF0",1727591683846,0.296219,65590.0,65588.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591684036,0.296219,65590.0,65588.0,0.06445142]
["bitfinex-derivatives","BTCF0:USTF0",1727591684652,0.07622,65589.0,65588.0,0.06445142]
["bitfinex-derivatives","BTCF0:USTF0",1727591684838,0.18622,65589.0,65588.0,0.06095142]
["bitfinex-derivatives","BTCF0:USTF0",1727591685743,0.076222,65588.0,65587.0,0.06095142]
["bitfinex-derivatives","BTCF0:USTF0",1727591685943,0.076225,65585.0,65584.0,0.03086535]
["bitfinex-derivatives","BTCF0:USTF0",1727591686246,0.306225,65585.0,65584.0,0.02736535]
["bitfinex-derivatives","BTCF0:USTF0",1727591686442,0.306225,65585.0,65583.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591686743,0.076226,65584.0,65583.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591686934,0.186226,65584.0,65583.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591688249,0.186226,65584.0,65582.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591688547,0.196228,65583.0,65581.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591688747,0.286228,65583.0,65581.0,0.04571064]
["bitfinex-derivatives","BTCF0:USTF0",1727591688949,0.286228,65583.0,65580.0,0.04921064]
["bitfinex-derivatives","BTCF0:USTF0",1727591689548,0.286228,65583.0,65580.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591689849,0.3608,65581.0,65580.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591690049,0.4608,65581.0,65579.0,0.07851064]
["bitfinex-derivatives","BTCF0:USTF0",1727591692049,0.1,65581.0,65579.0,0.07851064]
["bitfinex-derivatives","BTCF0:USTF0",1727591692351,0.53703,65581.0,65579.0,0.07851064]
["bitfinex-derivatives","BTCF0:USTF0",1727591692643,0.53703,65581.0,65579.0,0.10528409]
["bitfinex-derivatives","BTCF0:USTF0",1727591693051,0.17623,65581.0,65579.0,0.10528409]
["bitfinex-derivatives","BTCF0:USTF0",1727591693251,0.53703,65581.0,65579.0,0.10528409]
["bitfinex-derivatives","BTCF0:USTF0",1727591693655,0.17623,65581.0,65579.0,0.10528409]
["bitfinex-derivatives","BTCF0:USTF0",1727591693947,0.53703,65581.0,65580.0,0.10338468]
["bitfinex-derivatives","BTCF0:USTF0",1727591696438,0.17623,65581.0,65580.0,0.10338468]
["bitfinex-derivatives","BTCF0:USTF0",1727591696644,0.53703,65581.0,65580.0,0.10338468]
["bitfinex-derivatives","BTCF0:USTF0",1727591696846,0.53703,65581.0,65580.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1727591697349,0.076231,65580.0,65579.0,0.10290223]
["bitfinex-derivatives","BTCF0:USTF0",1727591697541,0.176231,65580.0,65579.0,0.07612878]
["bitfinex-derivatives","BTCF0:USTF0",1727591698149,0.176231,65580.0,65579.0,0.17951478]
["bitfinex-derivatives","BTCF0:USTF0",1727591698345,0.296231,65580.0,65579.0,0.17951478]
["bitfinex-derivatives","BTCF0:USTF0",1727591698658,0.296231,65580.0,65578.0,0.07841604]
["bitfinex-derivatives","BTCF0:USTF0",1727591698955,0.296231,65580.0,65578.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591699955,0.3608,65579.0,65578.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591700255,0.4608,65579.0,65578.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591701352,0.1,65579.0,65578.0,0.02989045]
["bitfinex-derivatives","BTCF0:USTF0",1727591701553,0.4608,65579.0,65578.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591701962,0.4608,65579.0,65578.0,0.12228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591702470,0.4608,65579.0,65578.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591702643,0.4608,65579.0,65578.0,0.12228726]
["bitfinex-derivatives","BTCF0:USTF0",1727591705646,0.4608,65579.0,65578.0,0.14919074]
["bitfinex-derivatives","BTCF0:USTF0",1727591706955,0.4608,65579.0,65576.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591706956,0.076233,65578.0,65576.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591707156,0.076234,65577.0,65576.0,0.04916147]
["bitfinex-derivatives","BTCF0:USTF0",1727591707356,0.076234,65577.0,65574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591707357,0.076235,65576.0,65574.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591707553,0.12,65575.0,65574.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591707862,0.076238,65574.0,65573.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591708064,0.296238,65574.0,65573.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591708361,0.296238,65574.0,65572.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591708564,0.0306,65573.0,65572.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591708865,0.1306,65573.0,65572.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591709065,0.1306,65573.0,65567.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591709250,0.3608,65568.0,65567.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727591709574,0.4108,65568.0,65564.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591709763,0.4108,65568.0,65564.0,0.0736278]
["bitfinex-derivatives","BTCF0:USTF0",1727591710465,0.4108,65568.0,65564.0,0.02796633]
["bitfinex-derivatives","BTCF0:USTF0",1727591710665,0.4108,65568.0,65564.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591711267,0.4108,65568.0,65563.0,0.04566147]
["bitfinex-derivatives","BTCF0:USTF0",1727591711652,0.4108,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591712965,0.4118,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591713260,0.4128,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591714067,0.489045,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591715159,0.128245,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591715563,0.489045,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591716065,0.489045,65568.0,65566.0,0.06089063]
["bitfinex-derivatives","BTCF0:USTF0",1727591716666,0.489045,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591716667,0.488045,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591716856,0.489045,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591717357,0.128245,65568.0,65566.0,0.06086188]
["bitfinex-derivatives","BTCF0:USTF0",1727591717565,0.4128,65568.0,65566.0,0.06086188]
["bitfinex-derivatives","BTCF0:USTF0",1727591718451,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591719576,0.489045,65568.0,65566.0,0.0608656]
["bitfinex-derivatives","BTCF0:USTF0",1727591721065,0.489045,65568.0,65567.0,0.0608656]
["bitfinex-derivatives","BTCF0:USTF0",1727591721864,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591722259,0.489045,65568.0,65567.0,0.06087054]
["bitfinex-derivatives","BTCF0:USTF0",1727591722462,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591722968,0.128245,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591723170,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591723870,0.488045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591724073,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591727273,0.128245,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591727473,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591728364,0.128245,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591728566,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591728967,0.128245,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591729168,0.489045,65568.0,65565.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1727591729366,0.489045,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591729774,0.128245,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591729967,0.489045,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591730275,0.128245,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591730475,0.489045,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591730777,0.128245,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591730972,0.489045,65568.0,65565.0,0.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1727591731175,0.128245,65568.0,65566.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591731371,0.489045,65568.0,65566.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591731680,0.489045,65568.0,65567.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591731880,0.128245,65568.0,65567.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591732088,0.609045,65568.0,65567.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591732279,0.609045,65568.0,65564.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591732479,0.12,65564.0,65563.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591732675,0.076251,65563.0,65562.0,0.07270661]
["bitfinex-derivatives","BTCF0:USTF0",1727591732876,0.136251,65563.0,65562.0,0.07270661]
["bitfinex-derivatives","BTCF0:USTF0",1727591733780,0.167551,65563.0,65562.0,0.07270661]
["bitfinex-derivatives","BTCF0:USTF0",1727591733972,0.167551,65563.0,65562.0,0.02701455]
["bitfinex-derivatives","BTCF0:USTF0",1727591734282,0.076252,65562.0,65561.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591734477,0.136252,65562.0,65561.0,0.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1727591735383,0.136252,65562.0,65559.0,0.06092274]
["bitfinex-derivatives","BTCF0:USTF0",1727591735883,0.136252,65562.0,65559.0,0.22145324]
["bitfinex-derivatives","BTCF0:USTF0",1727591736387,0.136252,65562.0,65560.0,0.06092274]
["bitfinex-derivatives","BTCF0:USTF0",1727591737283,0.137252,65562.0,65560.0,0.06092274]
["bitfinex-derivatives","BTCF0:USTF0",1727591738370,0.138252,65562.0,65560.0,0.13717674]
["bitfinex-derivatives","BTCF0:USTF0",1727591739182,0.1001024,65562.0,65561.0,0.10429177]
["bitfinex-derivatives","BTCF0:USTF0",1727591740177,0.1001024,65562.0,65561.0,0.19576997]
["bitfinex-derivatives","BTCF0:USTF0",1727591740476,0.062,65562.0,65561.0,0.27202297]
["bitfinex-derivatives","BTCF0:USTF0",1727591742887,0.062,65562.0,65561.0,0.18054477]
["bitfinex-derivatives","BTCF0:USTF0",1727591743882,0.062,65562.0,65561.0,0.18025697]
["bitfinex-derivatives","BTCF0:USTF0",1727591746190,0.062,65562.0,65561.0,0.13723006]
["bitfinex-derivatives","BTCF0:USTF0",1727591753493,0.3643,65568.0,65567.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727591753697,0.0035,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727591753900,0.36564,65576.0,65567.0,0.18097582]
["bitfinex-derivatives","BTCF0:USTF0",1727591753901,0.3643,65576.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727591754107,0.4643,65576.0,65575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591754400,0.3608,65576.0,65575.0,0.38820814]
["bitfinex-derivatives","BTCF0:USTF0",1727591755499,0.0035,65580.0,65575.0,0.38820814]
["bitfinex-derivatives","BTCF0:USTF0",1727591755702,0.0035,65580.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591755908,0.36308803,65582.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591756090,0.00228803,65582.0,65580.0,0.17939211]
["bitfinex-derivatives","BTCF0:USTF0",1727591756296,0.00228803,65582.0,65581.0,0.13487194]
["bitfinex-derivatives","BTCF0:USTF0",1727591756499,0.0036,65587.0,65586.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727591756701,0.3977,65595.0,65586.0,0.22287194]
["bitfinex-derivatives","BTCF0:USTF0",1727591756702,0.0036,65591.0,65586.0,0.22287194]
["bitfinex-derivatives","BTCF0:USTF0",1727591756903,0.3608,65595.0,65590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591757102,0.3708,65595.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591757300,0.3708,65595.0,65594.0,0.18084987]
["bitfinex-derivatives","BTCF0:USTF0",1727591757498,0.0036,65602.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591757703,0.0036,65602.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591757704,0.4108,65601.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591757904,0.4108,65601.0,65597.0,0.16558815]
["bitfinex-derivatives","BTCF0:USTF0",1727591758208,0.4108,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591758594,0.3608,65601.0,65600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591758796,0.0036,65606.0,65600.0,0.29673795]
["bitfinex-derivatives","BTCF0:USTF0",1727591759002,0.4220507,65607.0,65603.0,0.16552951]
["bitfinex-derivatives","BTCF0:USTF0",1727591759202,0.4208107,65607.0,65606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591762120,0.4348107,65607.0,65606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591762908,0.4348107,65607.0,65603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591763309,0.4478107,65607.0,65604.0,0.16790947]
["bitfinex-derivatives","BTCF0:USTF0",1727591764314,0.4578107,65607.0,65604.0,0.16790947]
["bitfinex-derivatives","BTCF0:USTF0",1727591764902,0.4548107,65607.0,65604.0,0.16790947]
["bitfinex-derivatives","BTCF0:USTF0",1727591765607,0.4548107,65607.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727591765608,0.5748107,65607.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727591765817,0.12,65600.0,65598.0,0.38799813]
["bitfinex-derivatives","BTCF0:USTF0",1727591766017,0.206208,65600.0,65598.0,0.38799813]
["bitfinex-derivatives","BTCF0:USTF0",1727591766405,0.206208,65600.0,65598.0,0.02719813]
["bitfinex-derivatives","BTCF0:USTF0",1727591766606,0.0315,65599.0,65591.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727591766804,0.076212,65596.0,65591.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727591767005,0.076214,65595.0,65593.0,0.16951142]
["bitfinex-derivatives","BTCF0:USTF0",1727591767309,0.086214,65595.0,65593.0,0.16951142]
["bitfinex-derivatives","BTCF0:USTF0",1727591769214,0.086214,65595.0,65591.0,0.17346263]
["bitfinex-derivatives","BTCF0:USTF0",1727591769718,0.086214,65595.0,65590.0,0.50848569]
["bitfinex-derivatives","BTCF0:USTF0",1727591769917,0.086214,65595.0,65591.0,0.17346263]
["bitfinex-derivatives","BTCF0:USTF0",1727591770416,0.087214,65595.0,65591.0,0.17346263]
["bitfinex-derivatives","BTCF0:USTF0",1727591771412,0.087214,65595.0,65590.0,0.38768569]
["bitfinex-derivatives","BTCF0:USTF0",1727591771610,0.011,65595.0,65590.0,0.38768569]
["bitfinex-derivatives","BTCF0:USTF0",1727591771816,0.196218,65592.0,65590.0,0.02688569]
["bitfinex-derivatives","BTCF0:USTF0",1727591772003,0.196218,65592.0,65587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591772004,0.076219,65590.0,65587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591772210,0.086219,65590.0,65584.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727591772608,0.086219,65590.0,65586.0,0.16659984]
["bitfinex-derivatives","BTCF0:USTF0",1727591772808,0.086219,65590.0,65585.0,0.16659984]
["bitfinex-derivatives","BTCF0:USTF0",1727591773007,0.086219,65590.0,65584.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1727591773008,0.086219,65590.0,65584.0,0.10314463]
["bitfinex-derivatives","BTCF0:USTF0",1727591773208,0.086219,65590.0,65585.0,0.17620704]
["bitfinex-derivatives","BTCF0:USTF0",1727591773612,0.086219,65590.0,65585.0,0.25243104]
["bitfinex-derivatives","BTCF0:USTF0",1727591775318,0.095219,65590.0,65585.0,0.25243104]
["bitfinex-derivatives","BTCF0:USTF0",1727591775515,0.095219,65590.0,65587.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727591775820,0.019,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591776017,0.024,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591777140,0.014,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591777923,0.024,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591778627,0.027,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591778812,0.029,65590.0,65588.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1727591779423,0.032,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591780710,0.021,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591780913,0.029,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591781321,0.019,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591781523,0.017,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591781725,0.027,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591782528,0.028,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591783617,0.02,65590.0,65589.0,0.13706987]
["bitfinex-derivatives","BTCF0:USTF0",1727591783817,0.029,65590.0,65589.0,0.13706987]
["bitfinex-derivatives","BTCF0:USTF0",1727591784521,0.029,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727591789638,0.029,65590.0,65587.0,0.19606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591790126,0.105219,65590.0,65587.0,0.19606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591791229,0.076221,65589.0,65587.0,0.19606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591791427,0.106221,65589.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591792431,0.106221,65589.0,65587.0,0.19606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591793333,0.106221,65589.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591793334,0.113221,65589.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591794324,0.076222,65588.0,65586.0,0.07606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591794541,0.12,65587.0,65584.0,0.10298481]
["bitfinex-derivatives","BTCF0:USTF0",1727591794730,0.12,65587.0,65583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591794731,0.076225,65585.0,65583.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591795033,0.176225,65585.0,65582.0,0.07606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591795532,0.176225,65585.0,65583.0,0.07606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591795728,0.176225,65585.0,65582.0,0.07606618]
["bitfinex-derivatives","BTCF0:USTF0",1727591796630,0.1,65585.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591797224,0.105,65585.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591797437,0.181225,65585.0,65584.0,0.06093239]
["bitfinex-derivatives","BTCF0:USTF0",1727591798329,0.187225,65585.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591798728,0.076227,65584.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591798930,0.086227,65584.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591800529,0.076227,65583.0,65582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591800729,0.096227,65583.0,65580.0,0.46534451]
["bitfinex-derivatives","BTCF0:USTF0",1727591800932,0.096227,65583.0,65580.0,0.46446451]
["bitfinex-derivatives","BTCF0:USTF0",1727591801140,0.096227,65583.0,65581.0,0.16476513]
["bitfinex-derivatives","BTCF0:USTF0",1727591803238,0.100227,65583.0,65581.0,0.16476513]
["bitfinex-derivatives","BTCF0:USTF0",1727591804642,0.105227,65583.0,65581.0,0.16476513]
["bitfinex-derivatives","BTCF0:USTF0",1727591806539,0.105227,65583.0,65581.0,0.21046443]
["bitfinex-derivatives","BTCF0:USTF0",1727591806841,0.076228,65582.0,65581.0,0.21046443]
["bitfinex-derivatives","BTCF0:USTF0",1727591807039,0.156228,65582.0,65581.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591807242,0.156228,65582.0,65580.0,0.38823351]
["bitfinex-derivatives","BTCF0:USTF0",1727591807243,0.07623,65581.0,65580.0,0.43393281]
["bitfinex-derivatives","BTCF0:USTF0",1727591807548,0.11623,65581.0,65580.0,0.38823351]
["bitfinex-derivatives","BTCF0:USTF0",1727591808348,0.23623,65581.0,65580.0,0.38823351]
["bitfinex-derivatives","BTCF0:USTF0",1727591809447,0.59703,65581.0,65579.0,0.00588731]
["bitfinex-derivatives","BTCF0:USTF0",1727591809744,0.59703,65581.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591809935,0.59703,65581.0,65579.0,0.02926144]
["bitfinex-derivatives","BTCF0:USTF0",1727591810136,0.59703,65581.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591810352,0.5208,65581.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591810645,0.076231,65580.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591810938,0.156231,65580.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591811146,0.517031,65580.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591814052,0.520031,65580.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591814245,0.522031,65580.0,65579.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1727591817149,0.076235,65576.0,65575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591817343,0.076235,65576.0,65573.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591817344,0.076237,65575.0,65573.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591817653,0.076239,65573.0,65571.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591817853,0.186239,65573.0,65571.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591818054,0.306239,65573.0,65571.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591818548,0.07624,65572.0,65570.0,0.0492993]
["bitfinex-derivatives","BTCF0:USTF0",1727591818850,0.16524,65572.0,65571.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591821447,0.16524,65572.0,65569.0,0.02702454]
["bitfinex-derivatives","BTCF0:USTF0",1727591821648,0.076241,65571.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591821850,0.105241,65571.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591822450,0.076243,65570.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591822754,0.096243,65570.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591824657,0.096243,65570.0,65567.0,0.14777156]
["bitfinex-derivatives","BTCF0:USTF0",1727591825359,0.076244,65569.0,65567.0,0.14777156]
["bitfinex-derivatives","BTCF0:USTF0",1727591825663,0.086244,65569.0,65567.0,0.14777156]
["bitfinex-derivatives","BTCF0:USTF0",1727591827667,0.076245,65568.0,65567.0,0.14777156]
["bitfinex-derivatives","BTCF0:USTF0",1727591827858,0.04,65568.0,65565.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591828159,0.076251,65563.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591828353,0.186251,65563.0,65561.0,0.0456993]
["bitfinex-derivatives","BTCF0:USTF0",1727591828553,0.186251,65563.0,65562.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1727591828554,0.306251,65563.0,65562.0,0.26910328]
["bitfinex-derivatives","BTCF0:USTF0",1727591828860,0.306251,65563.0,65562.0,0.07611198]
["bitfinex-derivatives","BTCF0:USTF0",1727591829157,0.076253,65562.0,65560.0,0.07611198]
["bitfinex-derivatives","BTCF0:USTF0",1727591829357,0.096253,65562.0,65560.0,0.07611198]
["bitfinex-derivatives","BTCF0:USTF0",1727591829673,0.096253,65562.0,65559.0,0.46961198]
["bitfinex-derivatives","BTCF0:USTF0",1727591829863,0.096253,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591832359,0.097253,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591834155,0.098253,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591836165,0.022,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591836566,0.022,65562.0,65561.0,0.16566457]
["bitfinex-derivatives","BTCF0:USTF0",1727591838673,0.022,65562.0,65561.0,0.16567105]
["bitfinex-derivatives","BTCF0:USTF0",1727591839471,0.022,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591840571,0.023,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591842662,0.022,65562.0,65561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591845672,0.022,65562.0,65560.0,0.15236598]
["bitfinex-derivatives","BTCF0:USTF0",1727591846172,0.022,65562.0,65561.0,0.17031833]
["bitfinex-derivatives","BTCF0:USTF0",1727591847276,0.002,65562.0,65561.0,0.42528184]
["bitfinex-derivatives","BTCF0:USTF0",1727591847470,0.002,65562.0,65561.0,0.34916986]
["bitfinex-derivatives","BTCF0:USTF0",1727591847674,0.0036,65569.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727591847865,0.0036,65573.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727591848060,0.36204,65575.0,65572.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1727591848061,0.3608,65575.0,65572.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1727591848265,0.4208,65575.0,65574.0,0.06091753]
["bitfinex-derivatives","BTCF0:USTF0",1727591848572,0.4208,65575.0,65574.0,0.0609151]
["bitfinex-derivatives","BTCF0:USTF0",1727591849968,0.06,65575.0,65574.0,0.0609151]
["bitfinex-derivatives","BTCF0:USTF0",1727591850169,0.076232,65580.0,65573.0,0.15239272]
["bitfinex-derivatives","BTCF0:USTF0",1727591850373,0.166232,65580.0,65578.0,0.06090437]
["bitfinex-derivatives","BTCF0:USTF0",1727591851572,0.166232,65580.0,65576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591852468,0.177232,65580.0,65576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591853074,0.101,65580.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591853875,0.011,65580.0,65579.0,0.28856016]
["bitfinex-derivatives","BTCF0:USTF0",1727591854378,0.021,65580.0,65579.0,0.28856016]
["bitfinex-derivatives","BTCF0:USTF0",1727591855167,0.021,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591855578,0.01,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591855782,0.022,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591855975,0.022,65580.0,65579.0,0.52936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591856174,0.022,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591856677,0.021,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591860876,0.031,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591862985,0.031,65580.0,65579.0,0.69492468]
["bitfinex-derivatives","BTCF0:USTF0",1727591863281,0.031,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591864078,0.031,65580.0,65579.0,0.69492328]
["bitfinex-derivatives","BTCF0:USTF0",1727591865385,0.031,65580.0,65579.0,0.64936016]
["bitfinex-derivatives","BTCF0:USTF0",1727591866091,0.031,65580.0,65579.0,0.72559216]
["bitfinex-derivatives","BTCF0:USTF0",1727591866790,0.031,65580.0,65579.0,0.36479216]
["bitfinex-derivatives","BTCF0:USTF0",1727591871984,0.021,65580.0,65579.0,0.36479216]
["bitfinex-derivatives","BTCF0:USTF0",1727591873695,0.021,65580.0,65579.0,0.42569653]
["bitfinex-derivatives","BTCF0:USTF0",1727591874708,0.021,65580.0,65579.0,0.36479216]
["bitfinex-derivatives","BTCF0:USTF0",1727591874889,0.021,65580.0,65579.0,0.4256396]
["bitfinex-derivatives","BTCF0:USTF0",1727591875089,0.021,65580.0,65579.0,0.36479216]
["bitfinex-derivatives","BTCF0:USTF0",1727591877492,0.021,65580.0,65579.0,0.46660219]
["bitfinex-derivatives","BTCF0:USTF0",1727591880997,0.021,65580.0,65579.0,0.46666222]
["bitfinex-derivatives","BTCF0:USTF0",1727591884195,0.111,65580.0,65579.0,0.27043022]
["bitfinex-derivatives","BTCF0:USTF0",1727591884501,0.111,65580.0,65576.0,0.07626223]
["bitfinex-derivatives","BTCF0:USTF0",1727591884900,0.187231,65580.0,65579.0,0.06101708]
["bitfinex-derivatives","BTCF0:USTF0",1727591885295,0.111,65580.0,65579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591885602,0.111,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591885901,0.021,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591886100,0.021,65580.0,65579.0,0.47020652]
["bitfinex-derivatives","BTCF0:USTF0",1727591886599,0.01,65580.0,65579.0,0.47020652]
["bitfinex-derivatives","BTCF0:USTF0",1727591886795,0.018,65580.0,65579.0,0.47020652]
["bitfinex-derivatives","BTCF0:USTF0",1727591886989,0.015,65580.0,65579.0,0.47020652]
["bitfinex-derivatives","BTCF0:USTF0",1727591888599,0.015,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591890904,0.01,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591891106,0.021,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591894201,0.021,65580.0,65579.0,0.4302452]
["bitfinex-derivatives","BTCF0:USTF0",1727591896111,0.031,65580.0,65579.0,0.36827335]
["bitfinex-derivatives","BTCF0:USTF0",1727591896704,0.031,65580.0,65579.0,0.47008666]
["bitfinex-derivatives","BTCF0:USTF0",1727591897713,0.021,65580.0,65579.0,0.47008666]
["bitfinex-derivatives","BTCF0:USTF0",1727591898214,0.031,65580.0,65579.0,0.5320585]
["bitfinex-derivatives","BTCF0:USTF0",1727591899714,0.031,65580.0,65579.0,0.53205245]
["bitfinex-derivatives","BTCF0:USTF0",1727591902117,0.021,65580.0,65579.0,0.53205245]
["bitfinex-derivatives","BTCF0:USTF0",1727591904622,0.021,65580.0,65579.0,0.53203612]
["bitfinex-derivatives","BTCF0:USTF0",1727591907022,0.031,65580.0,65579.0,0.53203612]
["bitfinex-derivatives","BTCF0:USTF0",1727591907914,0.031,65580.0,65579.0,0.4938996]
["bitfinex-derivatives","BTCF0:USTF0",1727591908114,0.031,65580.0,65579.0,0.47006428]
["bitfinex-derivatives","BTCF0:USTF0",1727591909516,0.021,65580.0,65579.0,0.47006428]
["bitfinex-derivatives","BTCF0:USTF0",1727591910224,0.031,65580.0,65579.0,0.47006428]
["bitfinex-derivatives","BTCF0:USTF0",1727591910720,0.031,65580.0,65579.0,0.49389958]
["bitfinex-derivatives","BTCF0:USTF0",1727591911021,0.021,65580.0,65579.0,0.49389958]
["bitfinex-derivatives","BTCF0:USTF0",1727591911624,0.021,65580.0,65579.0,0.51773488]
["bitfinex-derivatives","BTCF0:USTF0",1727591911824,0.021,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591912321,0.031,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591913228,0.021,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591913526,0.031,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591914117,0.021,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591914323,0.021,65580.0,65579.0,0.40210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591914626,0.021,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591915719,0.021,65580.0,65579.0,0.27210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591915925,0.021,65580.0,65579.0,0.39210865]
["bitfinex-derivatives","BTCF0:USTF0",1727591918629,0.021,65580.0,65579.0,0.75290865]
["bitfinex-derivatives","BTCF0:USTF0",1727591918833,0.021,65580.0,65579.0,0.9757209]
["bitfinex-derivatives","BTCF0:USTF0",1727591919334,0.021,65580.0,65579.0,0.97572119]
["bitfinex-derivatives","BTCF0:USTF0",1727591919627,0.091,65580.0,65579.0,0.97572119]
["bitfinex-derivatives","BTCF0:USTF0",1727591920714,0.091,65580.0,65579.0,0.85455848]
["bitfinex-derivatives","BTCF0:USTF0",1727591923337,0.091,65580.0,65579.0,0.73455848]
["bitfinex-derivatives","BTCF0:USTF0",1727591923635,0.091,65580.0,65579.0,0.85455848]
["bitfinex-derivatives","BTCF0:USTF0",1727591923937,0.091,65580.0,65579.0,0.49375848]
["bitfinex-derivatives","BTCF0:USTF0",1727591924339,0.091,65580.0,65579.0,0.4652637]
["bitfinex-derivatives","BTCF0:USTF0",1727591924529,0.091,65580.0,65579.0,0.5852637]
["bitfinex-derivatives","BTCF0:USTF0",1727591926832,0.091,65580.0,65579.0,0.45310886]
["bitfinex-derivatives","BTCF0:USTF0",1727591930143,0.091,65580.0,65579.0,0.45310939]
["bitfinex-derivatives","BTCF0:USTF0",1727591930538,0.091,65580.0,65579.0,0.4531094]
["bitfinex-derivatives","BTCF0:USTF0",1727591933656,0.091,65580.0,65579.0,0.31587719]
["bitfinex-derivatives","BTCF0:USTF0",1727591933843,0.091,65580.0,65579.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1727591934240,0.091,65580.0,65579.0,0.39376726]
["bitfinex-derivatives","BTCF0:USTF0",1727591935051,0.091,65580.0,65579.0,0.27376726]
["bitfinex-derivatives","BTCF0:USTF0",1727591935251,0.091,65580.0,65579.0,0.17795949]
["bitfinex-derivatives","BTCF0:USTF0",1727591935668,0.076232,65579.0,65578.0,0.07623358]
["bitfinex-derivatives","BTCF0:USTF0",1727591935855,0.086232,65579.0,65578.0,0.17811368]
["bitfinex-derivatives","BTCF0:USTF0",1727591938360,0.086232,65579.0,65574.0,0.09150522]
["bitfinex-derivatives","BTCF0:USTF0",1727591938361,0.3708,65579.0,65574.0,0.07623358]
["bitfinex-derivatives","BTCF0:USTF0",1727591938763,0.076235,65576.0,65575.0,0.16157342]
["bitfinex-derivatives","BTCF0:USTF0",1727591938967,0.166235,65576.0,65575.0,0.16157342]
["bitfinex-derivatives","BTCF0:USTF0",1727591940265,0.076239,65573.0,65572.0,0.03049362]
["bitfinex-derivatives","BTCF0:USTF0",1727591940564,0.186239,65573.0,65572.0,0.08785658]
["bitfinex-derivatives","BTCF0:USTF0",1727591940766,1.004559,65573.0,65572.0,0.07261688]
["bitfinex-derivatives","BTCF0:USTF0",1727591940976,1.004559,65573.0,65569.0,0.06096296]
["bitfinex-derivatives","BTCF0:USTF0",1727591940977,0.076241,65571.0,65570.0,0.04572326]
["bitfinex-derivatives","BTCF0:USTF0",1727591941163,0.076241,65571.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591941164,0.076245,65568.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591941469,0.076247,65566.0,65565.0,0.06325077]
["bitfinex-derivatives","BTCF0:USTF0",1727591941672,0.186247,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591943172,0.190247,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591943364,0.310247,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591944969,0.315247,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591945673,1.372807,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591947265,1.252807,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591947469,1.372807,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591949776,1.733607,65566.0,65565.0,0.00228781]
["bitfinex-derivatives","BTCF0:USTF0",1727591950376,0.076251,65563.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591950574,0.076251,65563.0,65554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591950575,0.22,65563.0,65554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727591950879,0.076262,65554.0,65552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591951077,0.116262,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591952870,0.477062,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591953980,0.478062,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591955582,0.479062,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591959984,0.118262,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591960184,0.479062,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727591963084,0.118262,65554.0,65553.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727591966687,0.118262,65554.0,65553.0,0.21296296]
["bitfinex-derivatives","BTCF0:USTF0",1727591966885,0.118262,65554.0,65553.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727591967492,0.042,65554.0,65553.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727591968287,0.042,65554.0,65553.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1727591969107,0.042,65554.0,65553.0,0.22823358]
["bitfinex-derivatives","BTCF0:USTF0",1727591969411,0.042,65554.0,65553.0,0.2544319]
["bitfinex-derivatives","BTCF0:USTF0",1727591969806,0.042,65554.0,65553.0,0.2544352]
["bitfinex-derivatives","BTCF0:USTF0",1727591971905,0.042,65554.0,65553.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727591972098,0.042,65554.0,65553.0,0.22818548]
["bitfinex-derivatives","BTCF0:USTF0",1727591973201,0.042,65554.0,65553.0,0.33079386]
["bitfinex-derivatives","BTCF0:USTF0",1727591976309,0.042,65554.0,65553.0,0.25460838]
["bitfinex-derivatives","BTCF0:USTF0",1727591977309,0.042,65554.0,65553.0,0.33087038]
["bitfinex-derivatives","BTCF0:USTF0",1727591977509,0.042,65554.0,65553.0,0.228262]
["bitfinex-derivatives","BTCF0:USTF0",1727591978216,0.042,65554.0,65553.0,0.33082234]
["bitfinex-derivatives","BTCF0:USTF0",1727591980019,0.042,65554.0,65553.0,0.228262]
["bitfinex-derivatives","BTCF0:USTF0",1727591983216,0.042,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591985916,0.042,65554.0,65553.0,0.42524177]
["bitfinex-derivatives","BTCF0:USTF0",1727591986519,0.042,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591987021,0.042,65554.0,65553.0,0.50395285]
["bitfinex-derivatives","BTCF0:USTF0",1727591987911,0.042,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591988615,0.042,65554.0,65553.0,0.28139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591988813,0.042,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591990315,0.042,65554.0,65553.0,0.42524151]
["bitfinex-derivatives","BTCF0:USTF0",1727591991820,0.042,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591992014,0.042,65554.0,65553.0,0.50400593]
["bitfinex-derivatives","BTCF0:USTF0",1727591992220,0.042,65554.0,65553.0,0.61933303]
["bitfinex-derivatives","BTCF0:USTF0",1727591992724,0.002,65554.0,65553.0,0.65004861]
["bitfinex-derivatives","BTCF0:USTF0",1727591993123,0.002,65554.0,65553.0,0.62620343]
["bitfinex-derivatives","BTCF0:USTF0",1727591994916,0.002,65554.0,65553.0,0.40139676]
["bitfinex-derivatives","BTCF0:USTF0",1727591998015,0.002,65554.0,65553.0,0.42524043]
["bitfinex-derivatives","BTCF0:USTF0",1727591998514,0.002,65554.0,65553.0,0.78604043]
["bitfinex-derivatives","BTCF0:USTF0",1727592002015,0.002,65554.0,65553.0,1.0104711]
["bitfinex-derivatives","BTCF0:USTF0",1727592002818,0.002,65554.0,65553.0,1.01048096]
["bitfinex-derivatives","BTCF0:USTF0",1727592003129,0.012,65554.0,65553.0,1.01048096]
["bitfinex-derivatives","BTCF0:USTF0",1727592004330,0.002,65554.0,65553.0,1.01048096]
["bitfinex-derivatives","BTCF0:USTF0",1727592005832,0.002,65554.0,65553.0,0.97848096]
["bitfinex-derivatives","BTCF0:USTF0",1727592006024,0.002,65554.0,65553.0,0.85643297]
["bitfinex-derivatives","BTCF0:USTF0",1727592008639,0.002,65554.0,65553.0,0.61772376]
["bitfinex-derivatives","BTCF0:USTF0",1727592008837,0.002,65554.0,65553.0,0.85643297]
["bitfinex-derivatives","BTCF0:USTF0",1727592010035,0.002,65554.0,65553.0,0.75404043]
["bitfinex-derivatives","BTCF0:USTF0",1727592012433,0.002,65554.0,65553.0,0.73019676]
["bitfinex-derivatives","BTCF0:USTF0",1727592013736,0.102,65554.0,65553.0,0.61019676]
["bitfinex-derivatives","BTCF0:USTF0",1727592013934,0.102,65554.0,65553.0,0.52191024]
["bitfinex-derivatives","BTCF0:USTF0",1727592014238,0.102,65554.0,65553.0,0.460906]
["bitfinex-derivatives","BTCF0:USTF0",1727592016534,0.102,65554.0,65553.0,0.437062]
["bitfinex-derivatives","BTCF0:USTF0",1727592016734,0.102,65554.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727592017252,0.102,65554.0,65553.0,0.17889221]
["bitfinex-derivatives","BTCF0:USTF0",1727592017738,0.102,65554.0,65553.0,0.10263021]
["bitfinex-derivatives","BTCF0:USTF0",1727592017935,0.102,65554.0,65553.0,0.12647627]
["bitfinex-derivatives","BTCF0:USTF0",1727592019332,0.102,65554.0,65553.0,0.10263021]
["bitfinex-derivatives","BTCF0:USTF0",1727592019541,0.102,65554.0,65553.0,0.2464763]
["bitfinex-derivatives","BTCF0:USTF0",1727592020642,0.178261,65554.0,65553.0,0.2464763]
["bitfinex-derivatives","BTCF0:USTF0",1727592022850,0.102,65554.0,65553.0,0.2464763]
["bitfinex-derivatives","BTCF0:USTF0",1727592024447,0.102,65554.0,65553.0,0.22263021]
["bitfinex-derivatives","BTCF0:USTF0",1727592024836,0.102,65554.0,65553.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1727592028946,0.102,65554.0,65553.0,0.22263021]
["bitfinex-derivatives","BTCF0:USTF0",1727592029451,0.102,65554.0,65553.0,0.24647656]
["bitfinex-derivatives","BTCF0:USTF0",1727592031442,0.102,65554.0,65553.0,0.24641968]
["bitfinex-derivatives","BTCF0:USTF0",1727592032261,0.102,65554.0,65553.0,0.20482745]
["bitfinex-derivatives","BTCF0:USTF0",1727592032439,0.102,65554.0,65553.0,0.14384635]
["bitfinex-derivatives","BTCF0:USTF0",1727592033245,0.102,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592033552,0.102,65554.0,65553.0,0.20482994]
["bitfinex-derivatives","BTCF0:USTF0",1727592033749,0.178261,65554.0,65553.0,0.20482994]
["bitfinex-derivatives","BTCF0:USTF0",1727592034253,0.178261,65554.0,65553.0,0.14384616]
["bitfinex-derivatives","BTCF0:USTF0",1727592035244,0.178261,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592035942,0.178261,65554.0,65553.0,0.14384622]
["bitfinex-derivatives","BTCF0:USTF0",1727592036258,0.178261,65554.0,65553.0,0.16769244]
["bitfinex-derivatives","BTCF0:USTF0",1727592036859,0.178261,65554.0,65553.0,0.14384622]
["bitfinex-derivatives","BTCF0:USTF0",1727592040459,0.178261,65554.0,65553.0,0.33795146]
["bitfinex-derivatives","BTCF0:USTF0",1727592043153,0.178261,65554.0,65553.0,0.2464546]
["bitfinex-derivatives","BTCF0:USTF0",1727592045163,0.178261,65554.0,65553.0,0.22260838]
["bitfinex-derivatives","BTCF0:USTF0",1727592045856,0.178261,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592046156,0.178261,65554.0,65553.0,0.22268249]
["bitfinex-derivatives","BTCF0:USTF0",1727592047165,0.178261,65554.0,65553.0,0.22267721]
["bitfinex-derivatives","BTCF0:USTF0",1727592047360,0.178261,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592049368,0.102,65554.0,65553.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1727592049662,0.076262,65553.0,65552.0,0.1036036]
["bitfinex-derivatives","BTCF0:USTF0",1727592049863,0.186262,65553.0,65552.0,0.1036036]
["bitfinex-derivatives","BTCF0:USTF0",1727592050070,0.186262,65553.0,65552.0,0.02730275]
["bitfinex-derivatives","BTCF0:USTF0",1727592050261,0.186262,65553.0,65551.0,0.07630085]
["bitfinex-derivatives","BTCF0:USTF0",1727592051870,0.187262,65553.0,65551.0,0.07630085]
["bitfinex-derivatives","BTCF0:USTF0",1727592052254,0.188262,65553.0,65551.0,0.07630085]
["bitfinex-derivatives","BTCF0:USTF0",1727592052953,0.076263,65552.0,65551.0,0.07630085]
["bitfinex-derivatives","BTCF0:USTF0",1727592053157,0.146263,65552.0,65551.0,0.1789806]
["bitfinex-derivatives","BTCF0:USTF0",1727592053354,0.146263,65552.0,65551.0,0.07630085]
["bitfinex-derivatives","BTCF0:USTF0",1727592054168,0.146263,65552.0,65551.0,0.10014746]
["bitfinex-derivatives","BTCF0:USTF0",1727592054780,0.146263,65552.0,65551.0,0.12760817]
["bitfinex-derivatives","BTCF0:USTF0",1727592055266,0.146263,65552.0,65551.0,0.25251376]
["bitfinex-derivatives","BTCF0:USTF0",1727592055770,0.146263,65552.0,65551.0,0.30020698]
["bitfinex-derivatives","BTCF0:USTF0",1727592056173,0.147263,65552.0,65551.0,0.30020698]
["bitfinex-derivatives","BTCF0:USTF0",1727592056672,0.148263,65552.0,65551.0,0.27636037]
["bitfinex-derivatives","BTCF0:USTF0",1727592057872,0.148263,65552.0,65551.0,0.25251376]
["bitfinex-derivatives","BTCF0:USTF0",1727592058071,0.148263,65552.0,65551.0,0.13013269]
["bitfinex-derivatives","BTCF0:USTF0",1727592058272,0.509063,65552.0,65551.0,0.13013269]
["bitfinex-derivatives","BTCF0:USTF0",1727592059173,0.509063,65552.0,65551.0,0.1539793]
["bitfinex-derivatives","BTCF0:USTF0",1727592059373,0.509063,65552.0,65551.0,0.13013269]
["bitfinex-derivatives","BTCF0:USTF0",1727592060470,0.509063,65552.0,65551.0,0.1302668]
["bitfinex-derivatives","BTCF0:USTF0",1727592062374,0.509063,65552.0,65551.0,0.08847605]
["bitfinex-derivatives","BTCF0:USTF0",1727592063478,0.509063,65552.0,65551.0,0.02746071]
["bitfinex-derivatives","BTCF0:USTF0",1727592063675,0.076265,65551.0,65550.0,0.06101534]
["bitfinex-derivatives","BTCF0:USTF0",1727592063870,0.146265,65551.0,65550.0,0.06101534]
["bitfinex-derivatives","BTCF0:USTF0",1727592064875,0.146265,65551.0,65550.0,0.08909142]
["bitfinex-derivatives","BTCF0:USTF0",1727592065076,0.147265,65551.0,65550.0,0.08909142]
["bitfinex-derivatives","BTCF0:USTF0",1727592065776,0.148265,65551.0,65550.0,0.08909142]
["bitfinex-derivatives","BTCF0:USTF0",1727592067379,0.148265,65551.0,65550.0,0.1129394]
["bitfinex-derivatives","BTCF0:USTF0",1727592069881,0.148265,65551.0,65550.0,0.2329394]
["bitfinex-derivatives","BTCF0:USTF0",1727592070270,0.148265,65551.0,65550.0,0.17192406]
["bitfinex-derivatives","BTCF0:USTF0",1727592070578,0.148265,65551.0,65550.0,0.27472567]
["bitfinex-derivatives","BTCF0:USTF0",1727592073373,0.148265,65551.0,65550.0,0.27474452]
["bitfinex-derivatives","BTCF0:USTF0",1727592075379,0.148265,65551.0,65550.0,0.15474452]
["bitfinex-derivatives","BTCF0:USTF0",1727592077480,0.148265,65551.0,65550.0,0.05192406]
["bitfinex-derivatives","BTCF0:USTF0",1727592077887,0.148265,65551.0,65550.0,0.02807608]
["bitfinex-derivatives","BTCF0:USTF0",1727592078188,0.076267,65549.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592078372,0.106267,65549.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592078775,0.106267,65549.0,65548.0,0.14384798]
["bitfinex-derivatives","BTCF0:USTF0",1727592079483,0.107267,65549.0,65548.0,0.14384798]
["bitfinex-derivatives","BTCF0:USTF0",1727592079783,0.107267,65549.0,65548.0,0.17084946]
["bitfinex-derivatives","BTCF0:USTF0",1727592079983,0.108267,65549.0,65548.0,0.17084946]
["bitfinex-derivatives","BTCF0:USTF0",1727592082689,0.108267,65549.0,65548.0,0.14700148]
["bitfinex-derivatives","BTCF0:USTF0",1727592084888,0.108267,65549.0,65548.0,0.17084947]
["bitfinex-derivatives","BTCF0:USTF0",1727592085280,0.108267,65549.0,65548.0,0.24711172]
["bitfinex-derivatives","BTCF0:USTF0",1727592085591,0.108267,65549.0,65548.0,0.39623046]
["bitfinex-derivatives","BTCF0:USTF0",1727592086788,0.108267,65549.0,65548.0,0.37238247]
["bitfinex-derivatives","BTCF0:USTF0",1727592087789,0.108267,65549.0,65548.0,0.25238247]
["bitfinex-derivatives","BTCF0:USTF0",1727592087991,0.108267,65549.0,65548.0,0.25246405]
["bitfinex-derivatives","BTCF0:USTF0",1727592088580,0.108267,65549.0,65548.0,0.27631204]
["bitfinex-derivatives","BTCF0:USTF0",1727592089792,0.108267,65549.0,65548.0,0.25246405]
["bitfinex-derivatives","BTCF0:USTF0",1727592090184,0.108267,65549.0,65548.0,0.14962668]
["bitfinex-derivatives","BTCF0:USTF0",1727592090392,0.108267,65549.0,65548.0,0.25250347]
["bitfinex-derivatives","BTCF0:USTF0",1727592091390,0.108267,65549.0,65548.0,0.27635146]
["bitfinex-derivatives","BTCF0:USTF0",1727592094190,0.108267,65549.0,65548.0,0.25250347]
["bitfinex-derivatives","BTCF0:USTF0",1727592097993,0.108267,65549.0,65548.0,0.25251149]
["bitfinex-derivatives","BTCF0:USTF0",1727592099289,0.012,65549.0,65548.0,0.68957949]
["bitfinex-derivatives","BTCF0:USTF0",1727592099491,0.012,65549.0,65548.0,0.80957949]
["bitfinex-derivatives","BTCF0:USTF0",1727592099694,0.002,65549.0,65548.0,0.80957949]
["bitfinex-derivatives","BTCF0:USTF0",1727592099887,0.002,65549.0,65548.0,0.83342757]
["bitfinex-derivatives","BTCF0:USTF0",1727592100487,0.012,65549.0,65548.0,0.71079801]
["bitfinex-derivatives","BTCF0:USTF0",1727592100689,0.0036,65556.0,65548.0,0.63453001]
["bitfinex-derivatives","BTCF0:USTF0",1727592100997,0.07626,65555.0,65553.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1727592101190,0.16626,65555.0,65553.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1727592103501,0.16626,65555.0,65552.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1727592103502,0.16626,65555.0,65554.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1727592104000,0.16726,65555.0,65554.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1727592104203,0.091,65555.0,65552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592104394,0.091,65555.0,65554.0,0.06102751]
["bitfinex-derivatives","BTCF0:USTF0",1727592104998,0.091,65555.0,65554.0,0.09122751]
["bitfinex-derivatives","BTCF0:USTF0",1727592105197,0.001,65555.0,65554.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727592105402,0.001,65555.0,65554.0,0.50317749]
["bitfinex-derivatives","BTCF0:USTF0",1727592105909,0.001,65555.0,65554.0,0.42687505]
["bitfinex-derivatives","BTCF0:USTF0",1727592106103,0.002,65555.0,65554.0,0.42687505]
["bitfinex-derivatives","BTCF0:USTF0",1727592106408,0.002,65555.0,65554.0,0.50313605]
["bitfinex-derivatives","BTCF0:USTF0",1727592107011,0.002,65555.0,65554.0,0.50413605]
["bitfinex-derivatives","BTCF0:USTF0",1727592107205,0.002,65555.0,65554.0,0.50403552]
["bitfinex-derivatives","BTCF0:USTF0",1727592107401,0.002,65555.0,65554.0,0.59559845]
["bitfinex-derivatives","BTCF0:USTF0",1727592108600,0.002,65555.0,65554.0,0.50403552]
["bitfinex-derivatives","BTCF0:USTF0",1727592112007,0.002,65555.0,65554.0,0.40172008]
["bitfinex-derivatives","BTCF0:USTF0",1727592112197,0.002,65555.0,65554.0,0.50397299]
["bitfinex-derivatives","BTCF0:USTF0",1727592113305,0.002,65555.0,65554.0,0.86477299]
["bitfinex-derivatives","BTCF0:USTF0",1727592114904,0.0036,65563.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727592115112,0.3644,65567.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727592115409,0.3608,65567.0,65566.0,0.19718972]
["bitfinex-derivatives","BTCF0:USTF0",1727592115608,0.3608,65567.0,65566.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727592115811,0.3708,65567.0,65566.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727592116004,0.0036,65572.0,65566.0,0.57323574]
["bitfinex-derivatives","BTCF0:USTF0",1727592116201,0.0036,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592116404,0.78076989,65575.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592116619,0.78076989,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592116620,0.78952989,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592116802,0.77952989,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592116998,0.77952989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592118409,0.77952989,65575.0,65574.0,0.33926535]
["bitfinex-derivatives","BTCF0:USTF0",1727592118911,0.79352989,65575.0,65574.0,0.33926535]
["bitfinex-derivatives","BTCF0:USTF0",1727592119209,0.79352989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592120013,0.79352989,65575.0,65574.0,0.17359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592120314,0.79352989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592120510,0.80752989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592121313,0.80652989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592125413,0.81652989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592127317,0.80652989,65575.0,65574.0,0.36983699]
["bitfinex-derivatives","BTCF0:USTF0",1727592127512,0.81652989,65575.0,65574.0,0.36983699]
["bitfinex-derivatives","BTCF0:USTF0",1727592130629,0.81652989,65575.0,65574.0,0.41550335]
["bitfinex-derivatives","BTCF0:USTF0",1727592130820,0.45572989,65575.0,65574.0,0.41550335]
["bitfinex-derivatives","BTCF0:USTF0",1727592131529,0.45572989,65575.0,65574.0,0.36983699]
["bitfinex-derivatives","BTCF0:USTF0",1727592132226,0.45572989,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592132530,0.53196689,65575.0,65574.0,0.29359899]
["bitfinex-derivatives","BTCF0:USTF0",1727592134616,0.53196689,65575.0,65571.0,0.04566636]
["bitfinex-derivatives","BTCF0:USTF0",1727592134617,0.07624,65572.0,65571.0,0.04566636]
["bitfinex-derivatives","BTCF0:USTF0",1727592134821,0.17624,65572.0,65571.0,0.16566636]
["bitfinex-derivatives","BTCF0:USTF0",1727592135327,0.17624,65572.0,65571.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1727592135912,0.18724,65572.0,65571.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1727592136112,0.18724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592136730,0.19724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592145219,0.19724,65572.0,65571.0,0.1656146]
["bitfinex-derivatives","BTCF0:USTF0",1727592145633,0.19724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592145834,0.19724,65572.0,65570.0,0.10326046]
["bitfinex-derivatives","BTCF0:USTF0",1727592146129,0.19724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592147630,0.19624,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592148627,0.19724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592152631,0.19724,65572.0,65571.0,0.16571933]
["bitfinex-derivatives","BTCF0:USTF0",1727592155329,0.19724,65572.0,65571.0,0.16572344]
["bitfinex-derivatives","BTCF0:USTF0",1727592156035,0.19724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592160635,0.19724,65572.0,65571.0,0.22175198]
["bitfinex-derivatives","BTCF0:USTF0",1727592160828,0.121,65572.0,65571.0,0.22175198]
["bitfinex-derivatives","BTCF0:USTF0",1727592161036,0.121,65572.0,65571.0,0.29799298]
["bitfinex-derivatives","BTCF0:USTF0",1727592161232,0.021,65572.0,65571.0,0.38955591]
["bitfinex-derivatives","BTCF0:USTF0",1727592162131,0.021,65572.0,65571.0,0.29799298]
["bitfinex-derivatives","BTCF0:USTF0",1727592163231,0.021,65572.0,65571.0,0.29793725]
["bitfinex-derivatives","BTCF0:USTF0",1727592165136,0.031,65572.0,65571.0,0.29793725]
["bitfinex-derivatives","BTCF0:USTF0",1727592167149,0.021,65572.0,65571.0,0.29793725]
["bitfinex-derivatives","BTCF0:USTF0",1727592167444,0.021,65572.0,65571.0,0.29791486]
["bitfinex-derivatives","BTCF0:USTF0",1727592167648,0.021,65572.0,65571.0,0.42032191]
["bitfinex-derivatives","BTCF0:USTF0",1727592168149,0.021,65572.0,65571.0,0.44416076]
["bitfinex-derivatives","BTCF0:USTF0",1727592168446,0.021,65572.0,65571.0,0.38318207]
["bitfinex-derivatives","BTCF0:USTF0",1727592173748,0.021,65572.0,65571.0,0.74398207]
["bitfinex-derivatives","BTCF0:USTF0",1727592175245,0.021,65572.0,65571.0,0.80491714]
["bitfinex-derivatives","BTCF0:USTF0",1727592175645,0.021,65572.0,65571.0,0.84531552]
["bitfinex-derivatives","BTCF0:USTF0",1727592177367,0.021,65572.0,65571.0,0.93678356]
["bitfinex-derivatives","BTCF0:USTF0",1727592177747,0.021,65572.0,65571.0,0.93677487]
["bitfinex-derivatives","BTCF0:USTF0",1727592181960,0.051,65572.0,65571.0,0.93677487]
["bitfinex-derivatives","BTCF0:USTF0",1727592182360,0.051,65572.0,65571.0,0.91293602]
["bitfinex-derivatives","BTCF0:USTF0",1727592182858,0.051,65572.0,65571.0,0.82146798]
["bitfinex-derivatives","BTCF0:USTF0",1727592183245,0.051,65572.0,65571.0,0.91293602]
["bitfinex-derivatives","BTCF0:USTF0",1727592184660,0.051,65572.0,65571.0,0.55213602]
["bitfinex-derivatives","BTCF0:USTF0",1727592184850,0.051,65572.0,65571.0,0.91293602]
["bitfinex-derivatives","BTCF0:USTF0",1727592185661,0.051,65572.0,65571.0,0.55213602]
["bitfinex-derivatives","BTCF0:USTF0",1727592185860,0.051,65572.0,65571.0,0.55203782]
["bitfinex-derivatives","BTCF0:USTF0",1727592186061,0.051,65572.0,65571.0,0.91283782]
["bitfinex-derivatives","BTCF0:USTF0",1727592187655,0.051,65572.0,65571.0,0.55203782]
["bitfinex-derivatives","BTCF0:USTF0",1727592187864,0.051,65572.0,65571.0,0.91283782]
["bitfinex-derivatives","BTCF0:USTF0",1727592188064,0.051,65572.0,65571.0,0.55203782]
["bitfinex-derivatives","BTCF0:USTF0",1727592188265,0.051,65572.0,65571.0,0.46056978]
["bitfinex-derivatives","BTCF0:USTF0",1727592188466,0.051,65572.0,65571.0,0.82136978]
["bitfinex-derivatives","BTCF0:USTF0",1727592189054,0.051,65572.0,65571.0,0.46056978]
["bitfinex-derivatives","BTCF0:USTF0",1727592189361,0.051,65572.0,65571.0,0.84520724]
["bitfinex-derivatives","BTCF0:USTF0",1727592189564,0.051,65572.0,65571.0,0.82136978]
["bitfinex-derivatives","BTCF0:USTF0",1727592189955,0.051,65572.0,65571.0,0.91282454]
["bitfinex-derivatives","BTCF0:USTF0",1727592190659,0.051,65572.0,65571.0,0.72014322]
["bitfinex-derivatives","BTCF0:USTF0",1727592192265,0.051,65572.0,65571.0,0.35934322]
["bitfinex-derivatives","BTCF0:USTF0",1727592192463,0.051,65572.0,65571.0,0.72014322]
["bitfinex-derivatives","BTCF0:USTF0",1727592193363,0.051,65572.0,65571.0,0.74398071]
["bitfinex-derivatives","BTCF0:USTF0",1727592194067,0.051,65572.0,65571.0,0.38318071]
["bitfinex-derivatives","BTCF0:USTF0",1727592194371,0.051,65572.0,65571.0,0.74398071]
["bitfinex-derivatives","BTCF0:USTF0",1727592194858,0.021,65572.0,65571.0,0.74398071]
["bitfinex-derivatives","BTCF0:USTF0",1727592196264,0.021,65572.0,65571.0,0.72014322]
["bitfinex-derivatives","BTCF0:USTF0",1727592197263,0.021,65572.0,65571.0,0.4355697]
["bitfinex-derivatives","BTCF0:USTF0",1727592197467,0.021,65572.0,65571.0,0.7963697]
["bitfinex-derivatives","BTCF0:USTF0",1727592197663,0.021,65572.0,65571.0,0.58139962]
["bitfinex-derivatives","BTCF0:USTF0",1727592197871,0.021,65572.0,65571.0,0.94219962]
["bitfinex-derivatives","BTCF0:USTF0",1727592198073,0.031,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592199568,0.021,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592199754,0.031,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592199957,0.021,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592200353,0.021,65572.0,65571.0,0.60523712]
["bitfinex-derivatives","BTCF0:USTF0",1727592200571,0.021,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592201869,0.031,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592202368,0.031,65572.0,65571.0,0.94219962]
["bitfinex-derivatives","BTCF0:USTF0",1727592202554,0.031,65572.0,65571.0,0.58139962]
["bitfinex-derivatives","BTCF0:USTF0",1727592202757,0.021,65572.0,65571.0,0.58139962]
["bitfinex-derivatives","BTCF0:USTF0",1727592203164,0.021,65572.0,65571.0,0.94219962]
["bitfinex-derivatives","BTCF0:USTF0",1727592203364,0.021,65572.0,65571.0,0.60523712]
["bitfinex-derivatives","BTCF0:USTF0",1727592203564,0.021,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592203764,0.021,65572.0,65571.0,0.60523712]
["bitfinex-derivatives","BTCF0:USTF0",1727592203968,0.021,65572.0,65571.0,0.96603712]
["bitfinex-derivatives","BTCF0:USTF0",1727592205071,0.021,65572.0,65571.0,0.96604763]
["bitfinex-derivatives","BTCF0:USTF0",1727592205663,0.021,65572.0,65571.0,0.56076682]
["bitfinex-derivatives","BTCF0:USTF0",1727592205864,0.021,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592206262,0.021,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592206464,0.021,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592206770,0.021,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592207166,0.021,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592207373,0.021,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592207869,0.021,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592208071,0.021,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592208664,0.031,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592209367,0.031,65572.0,65571.0,0.9216017]
["bitfinex-derivatives","BTCF0:USTF0",1727592209776,0.031,65572.0,65571.0,0.8016017]
["bitfinex-derivatives","BTCF0:USTF0",1727592209969,0.031,65572.0,65571.0,0.92160245]
["bitfinex-derivatives","BTCF0:USTF0",1727592210373,0.031,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592210777,0.031,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592211178,0.031,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592212280,0.031,65572.0,65571.0,0.45945715]
["bitfinex-derivatives","BTCF0:USTF0",1727592212481,0.031,65572.0,65571.0,0.82025715]
["bitfinex-derivatives","BTCF0:USTF0",1727592212779,0.031,65572.0,65571.0,0.96607102]
["bitfinex-derivatives","BTCF0:USTF0",1727592213977,0.031,65572.0,65571.0,0.60527102]
["bitfinex-derivatives","BTCF0:USTF0",1727592214182,0.031,65572.0,65571.0,0.96607102]
["bitfinex-derivatives","BTCF0:USTF0",1727592214675,0.031,65572.0,65571.0,0.96605814]
["bitfinex-derivatives","BTCF0:USTF0",1727592216982,0.031,65572.0,65571.0,0.60525814]
["bitfinex-derivatives","BTCF0:USTF0",1727592219581,0.031,65572.0,65571.0,0.60538972]
["bitfinex-derivatives","BTCF0:USTF0",1727592220879,0.031,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592221075,0.031,65572.0,65571.0,0.56076806]
["bitfinex-derivatives","BTCF0:USTF0",1727592221275,0.031,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592221475,0.021,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592221670,0.021,65572.0,65571.0,0.56076808]
["bitfinex-derivatives","BTCF0:USTF0",1727592221975,0.021,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592222284,0.021,65572.0,65571.0,0.82024692]
["bitfinex-derivatives","BTCF0:USTF0",1727592223079,0.031,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592223285,0.031,65572.0,65571.0,0.82024692]
["bitfinex-derivatives","BTCF0:USTF0",1727592224686,0.031,65572.0,65571.0,0.45944692]
["bitfinex-derivatives","BTCF0:USTF0",1727592224888,0.031,65572.0,65571.0,0.82024692]
["bitfinex-derivatives","BTCF0:USTF0",1727592225283,0.031,65572.0,65571.0,0.79640942]
["bitfinex-derivatives","BTCF0:USTF0",1727592227288,0.031,65572.0,65571.0,0.82024734]
["bitfinex-derivatives","BTCF0:USTF0",1727592227485,0.031,65572.0,65571.0,0.92155556]
["bitfinex-derivatives","BTCF0:USTF0",1727592227789,0.031,65572.0,65571.0,0.96604391]
["bitfinex-derivatives","BTCF0:USTF0",1727592230495,0.031,65572.0,65571.0,0.94220599]
["bitfinex-derivatives","BTCF0:USTF0",1727592234995,0.021,65572.0,65571.0,0.94220599]
["bitfinex-derivatives","BTCF0:USTF0",1727592236987,0.021,65572.0,65571.0,0.58140599]
["bitfinex-derivatives","BTCF0:USTF0",1727592237185,0.021,65572.0,65571.0,0.94220599]
["bitfinex-derivatives","BTCF0:USTF0",1727592237385,0.031,65572.0,65571.0,0.94220599]
["bitfinex-derivatives","BTCF0:USTF0",1727592237986,0.031,65572.0,65571.0,0.96604405]
["bitfinex-derivatives","BTCF0:USTF0",1727592238692,0.031,65572.0,65571.0,0.60524405]
["bitfinex-derivatives","BTCF0:USTF0",1727592238892,0.031,65572.0,65571.0,0.96604405]
["bitfinex-derivatives","BTCF0:USTF0",1727592239084,0.031,65572.0,65571.0,0.60524405]
["bitfinex-derivatives","BTCF0:USTF0",1727592239782,0.031,65572.0,65571.0,0.96604405]
["bitfinex-derivatives","BTCF0:USTF0",1727592240495,0.031,65572.0,65571.0,0.76980305]
["bitfinex-derivatives","BTCF0:USTF0",1727592240794,0.031,65572.0,65571.0,0.88980305]
["bitfinex-derivatives","BTCF0:USTF0",1727592242486,0.10724,65572.0,65571.0,0.52900305]
["bitfinex-derivatives","BTCF0:USTF0",1727592242885,0.10724,65572.0,65571.0,0.28310222]
["bitfinex-derivatives","BTCF0:USTF0",1727592247301,0.10724,65572.0,65571.0,0.30694091]
["bitfinex-derivatives","BTCF0:USTF0",1727592247495,0.10724,65572.0,65571.0,0.28310222]
["bitfinex-derivatives","BTCF0:USTF0",1727592248100,0.031,65572.0,65571.0,0.28310222]
["bitfinex-derivatives","BTCF0:USTF0",1727592249303,0.031,65572.0,65571.0,0.30694091]
["bitfinex-derivatives","BTCF0:USTF0",1727592250806,0.031,65572.0,65571.0,0.52914663]
["bitfinex-derivatives","BTCF0:USTF0",1727592253792,0.031,65572.0,65571.0,0.4083139]
["bitfinex-derivatives","BTCF0:USTF0",1727592254792,0.10724,65572.0,65571.0,0.4083139]
["bitfinex-derivatives","BTCF0:USTF0",1727592255402,0.031,65572.0,65571.0,0.4083139]
["bitfinex-derivatives","BTCF0:USTF0",1727592256508,0.031,65572.0,65571.0,0.38447521]
["bitfinex-derivatives","BTCF0:USTF0",1727592256811,0.031,65572.0,65571.0,0.50530844]
["bitfinex-derivatives","BTCF0:USTF0",1727592257603,0.021,65572.0,65571.0,0.50530844]
["bitfinex-derivatives","BTCF0:USTF0",1727592257806,0.021,65572.0,65571.0,0.41667521]
["bitfinex-derivatives","BTCF0:USTF0",1727592258105,0.021,65572.0,65571.0,0.44807521]
["bitfinex-derivatives","BTCF0:USTF0",1727592258610,0.021,65572.0,65571.0,0.52431621]
["bitfinex-derivatives","BTCF0:USTF0",1727592260107,0.021,65572.0,65571.0,0.88511621]
["bitfinex-derivatives","BTCF0:USTF0",1727592260610,0.021,65572.0,65571.0,0.90895482]
["bitfinex-derivatives","BTCF0:USTF0",1727592268904,0.021,65572.0,65571.0,1.029606]
["bitfinex-derivatives","BTCF0:USTF0",1727592269106,0.021,65572.0,65571.0,0.90895482]
["bitfinex-derivatives","BTCF0:USTF0",1727592271111,0.021,65572.0,65571.0,0.75675482]
["bitfinex-derivatives","BTCF0:USTF0",1727592271112,0.051,65572.0,65571.0,0.75675482]
["bitfinex-derivatives","BTCF0:USTF0",1727592271313,0.051,65572.0,65571.0,0.54774083]
["bitfinex-derivatives","BTCF0:USTF0",1727592271514,0.051,65572.0,65571.0,0.76905863]
["bitfinex-derivatives","BTCF0:USTF0",1727592274702,0.051,65572.0,65571.0,0.76905853]
["bitfinex-derivatives","BTCF0:USTF0",1727592276019,0.051,65572.0,65571.0,0.76900983]
["bitfinex-derivatives","BTCF0:USTF0",1727592278017,0.051,65572.0,65571.0,0.40820983]
["bitfinex-derivatives","BTCF0:USTF0",1727592280607,0.051,65572.0,65571.0,0.40821023]
["bitfinex-derivatives","BTCF0:USTF0",1727592280919,0.051,65572.0,65571.0,0.30694113]
["bitfinex-derivatives","BTCF0:USTF0",1727592283517,0.051,65572.0,65571.0,0.28310222]
["bitfinex-derivatives","BTCF0:USTF0",1727592285418,0.051,65572.0,65571.0,0.30694105]
["bitfinex-derivatives","BTCF0:USTF0",1727592288818,0.051,65572.0,65571.0,0.3844787]
["bitfinex-derivatives","BTCF0:USTF0",1727592289027,0.12724,65572.0,65571.0,0.3844787]
["bitfinex-derivatives","BTCF0:USTF0",1727592289329,0.12724,65572.0,65571.0,0.22137648]
["bitfinex-derivatives","BTCF0:USTF0",1727592289629,0.12724,65572.0,65571.0,0.24521594]
["bitfinex-derivatives","BTCF0:USTF0",1727592290028,0.12724,65572.0,65571.0,0.14383946]
["bitfinex-derivatives","BTCF0:USTF0",1727592290328,0.051,65572.0,65571.0,0.14383946]
["bitfinex-derivatives","BTCF0:USTF0",1727592292232,0.12724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592293418,0.12724,65572.0,65571.0,0.14383963]
["bitfinex-derivatives","BTCF0:USTF0",1727592293625,0.12724,65572.0,65571.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1727592293919,0.12724,65572.0,65571.0,0.14383963]
["bitfinex-derivatives","BTCF0:USTF0",1727592294526,0.12724,65572.0,65571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592295118,0.12724,65572.0,65571.0,0.14383962]
["bitfinex-derivatives","BTCF0:USTF0",1727592295432,0.12724,65572.0,65571.0,0.16767925]
["bitfinex-derivatives","BTCF0:USTF0",1727592295631,0.12724,65572.0,65571.0,0.19151888]
["bitfinex-derivatives","BTCF0:USTF0",1727592297519,0.051,65572.0,65571.0,0.19151888]
["bitfinex-derivatives","BTCF0:USTF0",1727592297830,0.021,65572.0,65571.0,0.19151888]
["bitfinex-derivatives","BTCF0:USTF0",1727592298831,0.031,65572.0,65571.0,0.19151888]
["bitfinex-derivatives","BTCF0:USTF0",1727592305132,0.031,65572.0,65571.0,0.14383963]
["bitfinex-derivatives","BTCF0:USTF0",1727592306128,0.031,65572.0,65571.0,0.24436855]
["bitfinex-derivatives","BTCF0:USTF0",1727592307341,0.031,65572.0,65571.0,0.24436797]
["bitfinex-derivatives","BTCF0:USTF0",1727592312040,0.10724,65572.0,65571.0,0.24436797]
["bitfinex-derivatives","BTCF0:USTF0",1727592317156,0.10724,65572.0,65571.0,0.22052892]
["bitfinex-derivatives","BTCF0:USTF0",1727592321561,0.031,65572.0,65571.0,0.22052892]
["bitfinex-derivatives","BTCF0:USTF0",1727592323355,0.031,65572.0,65571.0,0.24436797]
["bitfinex-derivatives","BTCF0:USTF0",1727592325270,0.031,65572.0,65571.0,0.24432309]
["bitfinex-derivatives","BTCF0:USTF0",1727592325966,0.031,65572.0,65571.0,0.22048404]
["bitfinex-derivatives","BTCF0:USTF0",1727592327771,0.031,65572.0,65571.0,0.18102677]
["bitfinex-derivatives","BTCF0:USTF0",1727592329667,0.031,65572.0,65571.0,0.37403636]
["bitfinex-derivatives","BTCF0:USTF0",1727592329875,0.0036,65578.0,65574.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1727592330068,0.11,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592330370,0.14684817,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592330779,0.11,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592331079,0.124,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592331468,0.137,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592332474,0.138,65578.0,65577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592333478,0.00484,65580.0,65577.0,0.64005703]
["bitfinex-derivatives","BTCF0:USTF0",1727592333679,0.0036,65580.0,65579.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727592334065,0.0036,65580.0,65579.0,0.23676771]
["bitfinex-derivatives","BTCF0:USTF0",1727592334270,0.0136,65580.0,65579.0,0.26806771]
["bitfinex-derivatives","BTCF0:USTF0",1727592334680,0.0136,65580.0,65579.0,0.43380048]
["bitfinex-derivatives","BTCF0:USTF0",1727592334886,0.0136,65580.0,65579.0,0.23756848]
["bitfinex-derivatives","BTCF0:USTF0",1727592335178,0.0136,65580.0,65579.0,0.31183571]
["bitfinex-derivatives","BTCF0:USTF0",1727592335679,0.0196,65580.0,65579.0,0.31183571]
["bitfinex-derivatives","BTCF0:USTF0",1727592336072,0.0196,65580.0,65579.0,0.19183571]
["bitfinex-derivatives","BTCF0:USTF0",1727592336277,0.0196,65580.0,65579.0,0.28053571]
["bitfinex-derivatives","BTCF0:USTF0",1727592338568,0.089831,65580.0,65579.0,0.28053571]
["bitfinex-derivatives","BTCF0:USTF0",1727592338783,0.089831,65580.0,65579.0,0.28153571]
["bitfinex-derivatives","BTCF0:USTF0",1727592341488,0.089831,65580.0,65579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727592341689,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592341873,0.098831,65580.0,65579.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727592350573,0.098831,65580.0,65579.0,0.18295064]
["bitfinex-derivatives","BTCF0:USTF0",1727592351886,0.0226,65580.0,65579.0,0.25918264]
["bitfinex-derivatives","BTCF0:USTF0",1727592352075,0.0226,65580.0,65579.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1727592353398,0.0226,65580.0,65579.0,0.22206835]
["bitfinex-derivatives","BTCF0:USTF0",1727592356188,0.0126,65580.0,65579.0,0.22206835]
["bitfinex-derivatives","BTCF0:USTF0",1727592356588,0.0226,65580.0,65579.0,0.22206835]
["bitfinex-derivatives","BTCF0:USTF0",1727592357681,0.0226,65580.0,65579.0,0.14583635]
["bitfinex-derivatives","BTCF0:USTF0",1727592358495,0.0226,65580.0,65579.0,0.22206835]
["bitfinex-derivatives","BTCF0:USTF0",1727592359992,0.0226,65580.0,65579.0,0.26778496]
["bitfinex-derivatives","BTCF0:USTF0",1727592361796,0.0226,65580.0,65579.0,0.19155296]
["bitfinex-derivatives","BTCF0:USTF0",1727592362396,0.0226,65580.0,65579.0,0.14583635]
["bitfinex-derivatives","BTCF0:USTF0",1727592366583,0.0226,65580.0,65579.0,0.02583635]
["bitfinex-derivatives","BTCF0:USTF0",1727592366984,0.098831,65580.0,65579.0,0.02583635]
["bitfinex-derivatives","BTCF0:USTF0",1727592368592,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592370887,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592372297,0.459631,65580.0,65579.0,0.06300025]
["bitfinex-derivatives","BTCF0:USTF0",1727592372499,0.098831,65580.0,65579.0,0.06300025]
["bitfinex-derivatives","BTCF0:USTF0",1727592372703,0.459631,65580.0,65579.0,0.06300025]
["bitfinex-derivatives","BTCF0:USTF0",1727592373002,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592374996,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592375192,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592375403,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592375706,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592379605,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592380099,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592380897,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592381097,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592382000,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592382197,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592382397,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592382808,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592383503,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592383702,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592384309,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592384510,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592384904,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592385109,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592385509,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592385810,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592386410,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592386602,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592387509,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592387902,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592388107,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592388309,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592388907,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592389508,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592390815,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592392115,0.098831,65580.0,65579.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1727592392611,0.459631,65580.0,65579.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1727592393506,0.098831,65580.0,65579.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1727592393705,0.459631,65580.0,65579.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1727592395611,0.098831,65580.0,65579.0,0.06298886]
["bitfinex-derivatives","BTCF0:USTF0",1727592395811,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592397120,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592397317,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592397818,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592398314,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592399017,0.098831,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592399219,0.459631,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592400016,0.07624,65572.0,65571.0,0.04574296]
["bitfinex-derivatives","BTCF0:USTF0",1727592400220,0.07624,65572.0,65566.0,0.04574296]
["bitfinex-derivatives","BTCF0:USTF0",1727592400221,0.076246,65567.0,65566.0,0.04574296]
["bitfinex-derivatives","BTCF0:USTF0",1727592400418,0.076246,65567.0,65560.0,0.19628347]
["bitfinex-derivatives","BTCF0:USTF0",1727592400419,0.22,65567.0,65563.0,0.04803068]
["bitfinex-derivatives","BTCF0:USTF0",1727592400718,0.3608,65564.0,65563.0,0.04803068]
["bitfinex-derivatives","BTCF0:USTF0",1727592400920,0.4108,65564.0,65563.0,0.04803068]
["bitfinex-derivatives","BTCF0:USTF0",1727592401221,0.5308,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592404017,0.17,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592404217,0.5308,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592404731,0.171,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592405026,0.5318,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592405723,0.171,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592406121,0.5318,65564.0,65563.0,0.00228772]
["bitfinex-derivatives","BTCF0:USTF0",1727592406318,0.076253,65561.0,65560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592406519,0.076253,65561.0,65556.0,0.06458886]
["bitfinex-derivatives","BTCF0:USTF0",1727592406520,0.22,65561.0,65556.0,0.04922818]
["bitfinex-derivatives","BTCF0:USTF0",1727592406721,0.4808,65557.0,65556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592407024,0.076261,65554.0,65552.0,0.04562818]
["bitfinex-derivatives","BTCF0:USTF0",1727592407326,0.076263,65552.0,65551.0,0.16562818]
["bitfinex-derivatives","BTCF0:USTF0",1727592407627,0.106263,65552.0,65551.0,0.16562818]
["bitfinex-derivatives","BTCF0:USTF0",1727592408427,0.100263,65552.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592409823,0.101263,65552.0,65551.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727592410333,0.101263,65552.0,65551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727592413728,0.101263,65552.0,65551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727592429345,0.101263,65552.0,65551.0,0.06762818]
["bitfinex-derivatives","BTCF0:USTF0",1727592430341,0.101263,65552.0,65551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727592432939,0.101263,65552.0,65551.0,0.19933504]
["bitfinex-derivatives","BTCF0:USTF0",1727592433139,0.101263,65552.0,65551.0,0.12305157]
["bitfinex-derivatives","BTCF0:USTF0",1727592436560,0.101263,65552.0,65551.0,0.12314631]
["bitfinex-derivatives","BTCF0:USTF0",1727592436947,0.100463,65552.0,65551.0,0.12314631]
["bitfinex-derivatives","BTCF0:USTF0",1727592439849,0.031,65552.0,65551.0,0.19941131]
["bitfinex-derivatives","BTCF0:USTF0",1727592440058,0.031,65552.0,65551.0,0.29091377]
["bitfinex-derivatives","BTCF0:USTF0",1727592441259,0.031,65552.0,65551.0,0.29094398]
["bitfinex-derivatives","BTCF0:USTF0",1727592442168,0.031,65552.0,65551.0,0.46792791]
["bitfinex-derivatives","BTCF0:USTF0",1727592442471,0.001,65552.0,65551.0,0.37642545]
["bitfinex-derivatives","BTCF0:USTF0",1727592442658,0.001,65552.0,65551.0,0.40642545]
["bitfinex-derivatives","BTCF0:USTF0",1727592442859,0.001,65552.0,65551.0,0.52673399]
["bitfinex-derivatives","BTCF0:USTF0",1727592445470,0.0036,65556.0,65551.0,1.57802009]
["bitfinex-derivatives","BTCF0:USTF0",1727592445770,0.00228893,65571.0,65568.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1727592445968,0.00228893,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592446475,0.00228893,65571.0,65570.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1727592446665,0.00228893,65571.0,65570.0,0.32523858]
["bitfinex-derivatives","BTCF0:USTF0",1727592447369,0.00928893,65571.0,65570.0,0.42523793]
["bitfinex-derivatives","BTCF0:USTF0",1727592447957,0.00928893,65571.0,65570.0,0.32523858]
["bitfinex-derivatives","BTCF0:USTF0",1727592449669,0.01428893,65571.0,65570.0,0.32623858]
["bitfinex-derivatives","BTCF0:USTF0",1727592450271,0.01528893,65571.0,65570.0,0.32723858]
["bitfinex-derivatives","BTCF0:USTF0",1727592451575,0.01528893,65571.0,65570.0,0.37853462]
["bitfinex-derivatives","BTCF0:USTF0",1727592454574,0.013,65571.0,65570.0,0.37853462]
["bitfinex-derivatives","BTCF0:USTF0",1727592455576,0.013,65571.0,65570.0,0.73933462]
["bitfinex-derivatives","BTCF0:USTF0",1727592456572,0.013,65571.0,65570.0,0.37853462]
["bitfinex-derivatives","BTCF0:USTF0",1727592457080,0.013,65571.0,65570.0,0.73933462]
["bitfinex-derivatives","BTCF0:USTF0",1727592458262,0.013,65571.0,65570.0,0.71549548]
["bitfinex-derivatives","BTCF0:USTF0",1727592460081,0.013,65571.0,65570.0,0.35469548]
["bitfinex-derivatives","BTCF0:USTF0",1727592460267,0.013,65571.0,65570.0,0.71549548]
["bitfinex-derivatives","BTCF0:USTF0",1727592464986,0.023,65571.0,65570.0,0.71549548]
["bitfinex-derivatives","BTCF0:USTF0",1727592465669,0.023,65571.0,65570.0,0.68459548]
["bitfinex-derivatives","BTCF0:USTF0",1727592466081,0.023,65571.0,65570.0,0.32379548]
["bitfinex-derivatives","BTCF0:USTF0",1727592466284,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592466983,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592467185,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592468783,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592468987,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592469878,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592470082,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592471975,0.023,65571.0,65570.0,0.82167206]
["bitfinex-derivatives","BTCF0:USTF0",1727592472175,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592473284,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592473484,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592475082,0.023,65571.0,65570.0,0.86097771]
["bitfinex-derivatives","BTCF0:USTF0",1727592478096,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592478587,0.023,65571.0,65570.0,0.500213]
["bitfinex-derivatives","BTCF0:USTF0",1727592478894,0.023,65571.0,65570.0,0.861013]
["bitfinex-derivatives","BTCF0:USTF0",1727592479396,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592479890,0.023,65571.0,65570.0,0.95223267]
["bitfinex-derivatives","BTCF0:USTF0",1727592480085,0.023,65571.0,65570.0,0.85205102]
["bitfinex-derivatives","BTCF0:USTF0",1727592480791,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592480997,0.023,65571.0,65570.0,0.8610252]
["bitfinex-derivatives","BTCF0:USTF0",1727592481296,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592481495,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592481998,0.023,65571.0,65570.0,0.40003748]
["bitfinex-derivatives","BTCF0:USTF0",1727592482198,0.023,65571.0,65570.0,0.76083748]
["bitfinex-derivatives","BTCF0:USTF0",1727592482394,0.023,65571.0,65570.0,0.95223073]
["bitfinex-derivatives","BTCF0:USTF0",1727592482601,0.023,65571.0,65570.0,0.86101719]
["bitfinex-derivatives","BTCF0:USTF0",1727592483493,0.023,65571.0,65570.0,0.8610274]
["bitfinex-derivatives","BTCF0:USTF0",1727592485902,0.023,65571.0,65570.0,0.5002274]
["bitfinex-derivatives","BTCF0:USTF0",1727592486103,0.023,65571.0,65570.0,0.46104012]
["bitfinex-derivatives","BTCF0:USTF0",1727592486294,0.023,65571.0,65570.0,0.82184012]
["bitfinex-derivatives","BTCF0:USTF0",1727592486600,0.023,65571.0,65570.0,0.74559812]
["bitfinex-derivatives","BTCF0:USTF0",1727592489594,0.023,65571.0,65570.0,0.76943692]
["bitfinex-derivatives","BTCF0:USTF0",1727592490708,0.099241,65571.0,65570.0,0.76943692]
["bitfinex-derivatives","BTCF0:USTF0",1727592492296,0.099241,65571.0,65570.0,0.64943692]
["bitfinex-derivatives","BTCF0:USTF0",1727592492497,0.099241,65571.0,65570.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1727592493204,0.099241,65571.0,65570.0,0.22974002]
["bitfinex-derivatives","BTCF0:USTF0",1727592493998,0.099241,65571.0,65570.0,0.129549]
["bitfinex-derivatives","BTCF0:USTF0",1727592494298,0.099241,65571.0,65570.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1727592495705,0.099241,65571.0,65570.0,0.0294569]
["bitfinex-derivatives","BTCF0:USTF0",1727592496207,0.099241,65571.0,65570.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1727592499113,0.099241,65571.0,65570.0,0.0294569]
["bitfinex-derivatives","BTCF0:USTF0",1727592501405,1.156761,65571.0,65570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592501608,1.156761,65571.0,65566.0,0.04932273]
["bitfinex-derivatives","BTCF0:USTF0",1727592501609,0.076246,65567.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592501812,0.13637199,65567.0,65552.0,0.04572273]
["bitfinex-derivatives","BTCF0:USTF0",1727592502007,0.13637199,65567.0,65549.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592502008,0.076262,65554.0,65551.0,0.04572273]
["bitfinex-derivatives","BTCF0:USTF0",1727592502205,0.076262,65554.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592502206,0.126262,65554.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592502406,0.076262,65554.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592502606,0.3608,65556.0,65551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592502917,0.3608,65556.0,65552.0,0.17511312]
["bitfinex-derivatives","BTCF0:USTF0",1727592502918,0.3708,65556.0,65552.0,0.17511312]
["bitfinex-derivatives","BTCF0:USTF0",1727592503100,0.3708,65556.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592503101,0.01,65556.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592504110,0.01,65556.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592504111,0.3708,65556.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592504316,0.447059,65556.0,65552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727592504610,0.07626,65555.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592504810,0.07926,65555.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592505211,0.07926,65555.0,65549.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1727592505212,0.01,65555.0,65549.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1727592505510,0.01,65555.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592505511,0.076265,65551.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592505709,0.176265,65551.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592506806,0.166265,65551.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592507214,0.3608,65550.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592507413,0.01,65550.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592509010,0.01,65550.0,65549.0,0.24056256]
["bitfinex-derivatives","BTCF0:USTF0",1727592509411,0.01,65550.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592510015,0.01,65550.0,65549.0,0.190768]
["bitfinex-derivatives","BTCF0:USTF0",1727592510618,0.011,65550.0,65549.0,0.190768]
["bitfinex-derivatives","BTCF0:USTF0",1727592510807,0.011,65550.0,65549.0,0.179768]
["bitfinex-derivatives","BTCF0:USTF0",1727592511007,0.3728,65550.0,65549.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1727592511220,0.012,65550.0,65549.0,0.182768]
["bitfinex-derivatives","BTCF0:USTF0",1727592514417,0.132,65550.0,65549.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727592514615,0.132,65550.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592514616,0.076272,65545.0,65544.0,0.04557949]
["bitfinex-derivatives","BTCF0:USTF0",1727592514817,0.076272,65545.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592514818,0.07628,65538.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592515027,0.53708,65538.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727592515431,0.076284,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592515624,0.096284,65534.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592515830,0.3608,65538.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592516128,0.3708,65538.0,65527.0,0.17942215]
["bitfinex-derivatives","BTCF0:USTF0",1727592516426,0.3708,65538.0,65537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592517227,0.3708,65538.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592517228,0.4908,65538.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592517434,0.3608,65528.0,65527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592517623,0.3908,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592517820,0.3908,65528.0,65524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727592518122,0.3908,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592518123,0.3858,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592518433,0.3858,65528.0,65524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727592518434,0.3858,65528.0,65524.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727592518734,0.3558,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592519320,0.3658,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592520326,0.3658,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592520532,0.3668,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592521024,0.3598,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592526029,0.3608,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592526734,0.30736041,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592531139,0.30736041,65528.0,65527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727592534938,0.3728,65528.0,65527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727592535842,0.012,65528.0,65527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727592536042,0.3728,65528.0,65527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727592538340,0.3728,65528.0,65527.0,0.06579456]
["bitfinex-derivatives","BTCF0:USTF0",1727592539032,0.3728,65528.0,65527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727592540346,0.3728,65528.0,65527.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727592542243,0.3728,65528.0,65527.0,0.30244689]
["bitfinex-derivatives","BTCF0:USTF0",1727592542442,0.3728,65528.0,65527.0,0.30244059]
["bitfinex-derivatives","BTCF0:USTF0",1727592543252,0.3728,65528.0,65527.0,0.22618729]
["bitfinex-derivatives","BTCF0:USTF0",1727592544149,0.3728,65528.0,65527.0,0.10618729]
["bitfinex-derivatives","BTCF0:USTF0",1727592545348,0.3728,65528.0,65527.0,0.22702708]
["bitfinex-derivatives","BTCF0:USTF0",1727592547042,0.3728,65528.0,65527.0,0.22703797]
["bitfinex-derivatives","BTCF0:USTF0",1727592547354,0.0036,65532.0,65527.0,1.77756324]
["bitfinex-derivatives","BTCF0:USTF0",1727592547542,0.0036,65532.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592547743,0.3644,65536.0,65531.0,0.58896803]
["bitfinex-derivatives","BTCF0:USTF0",1727592547951,0.3644,65536.0,65534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592548249,0.4244,65536.0,65535.0,0.38794423]
["bitfinex-derivatives","BTCF0:USTF0",1727592548554,0.4208,65536.0,65535.0,0.38794423]
["bitfinex-derivatives","BTCF0:USTF0",1727592548845,0.4208,65536.0,65535.0,0.26703033]
["bitfinex-derivatives","BTCF0:USTF0",1727592549350,0.4208,65536.0,65535.0,0.35853847]
["bitfinex-derivatives","BTCF0:USTF0",1727592550135,0.06,65536.0,65535.0,0.71933847]
["bitfinex-derivatives","BTCF0:USTF0",1727592550339,0.06,65536.0,65535.0,0.62783033]
["bitfinex-derivatives","BTCF0:USTF0",1727592551254,0.01,65536.0,65535.0,0.74923934]
["bitfinex-derivatives","BTCF0:USTF0",1727592551636,0.0036,65540.0,65535.0,0.74923934]
["bitfinex-derivatives","BTCF0:USTF0",1727592551842,0.0136,65540.0,65539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592552046,0.01,65540.0,65539.0,0.25328729]
["bitfinex-derivatives","BTCF0:USTF0",1727592552350,0.01,65540.0,65539.0,0.42033915]
["bitfinex-derivatives","BTCF0:USTF0",1727592552549,0.01,65540.0,65539.0,0.54339546]
["bitfinex-derivatives","BTCF0:USTF0",1727592553254,0.01,65540.0,65539.0,0.45193915]
["bitfinex-derivatives","BTCF0:USTF0",1727592553452,0.01,65540.0,65539.0,0.35075186]
["bitfinex-derivatives","BTCF0:USTF0",1727592554654,0.01,65540.0,65537.0,0.06093703]
["bitfinex-derivatives","BTCF0:USTF0",1727592554655,0.011,65540.0,65537.0,0.06093703]
["bitfinex-derivatives","BTCF0:USTF0",1727592554851,0.076281,65537.0,65535.0,0.45048216]
["bitfinex-derivatives","BTCF0:USTF0",1727592555156,0.166281,65537.0,65535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727592557648,0.166281,65537.0,65535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727592557853,0.166281,65537.0,65535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727592559055,0.166281,65537.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592561552,0.166281,65537.0,65535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727592565162,0.166281,65537.0,65535.0,0.07917129]
["bitfinex-derivatives","BTCF0:USTF0",1727592566056,0.166281,65537.0,65536.0,0.07617129]
["bitfinex-derivatives","BTCF0:USTF0",1727592566252,0.09,65537.0,65536.0,0.17702775]
["bitfinex-derivatives","BTCF0:USTF0",1727592567253,0.09,65537.0,65536.0,0.07617129]
["bitfinex-derivatives","BTCF0:USTF0",1727592568458,0.09,65537.0,65536.0,0.06093216]
["bitfinex-derivatives","BTCF0:USTF0",1727592568658,0.09,65537.0,65535.0,0.06393216]
["bitfinex-derivatives","BTCF0:USTF0",1727592568856,0.09,65537.0,65536.0,0.06093216]
["bitfinex-derivatives","BTCF0:USTF0",1727592570368,0.09,65537.0,65536.0,0.06293216]
["bitfinex-derivatives","BTCF0:USTF0",1727592574288,0.09,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592575485,0.09,65537.0,65536.0,0.10309172]
["bitfinex-derivatives","BTCF0:USTF0",1727592577287,0.09,65537.0,65536.0,0.19454803]
["bitfinex-derivatives","BTCF0:USTF0",1727592577487,0.09,65537.0,65536.0,0.19463991]
["bitfinex-derivatives","BTCF0:USTF0",1727592577989,0.09,65537.0,65536.0,0.10309172]
["bitfinex-derivatives","BTCF0:USTF0",1727592579780,0.09,65537.0,65536.0,0.19463991]
["bitfinex-derivatives","BTCF0:USTF0",1727592581190,0.09,65537.0,65536.0,0.10309172]
["bitfinex-derivatives","BTCF0:USTF0",1727592582391,0.09,65537.0,65536.0,0.194688]
["bitfinex-derivatives","BTCF0:USTF0",1727592583493,0.09,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592584189,0.09,65537.0,65536.0,0.07830108]
["bitfinex-derivatives","BTCF0:USTF0",1727592586498,0.09,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592590498,0.09,65537.0,65536.0,0.10326941]
["bitfinex-derivatives","BTCF0:USTF0",1727592591802,0.09,65537.0,65536.0,0.10325731]
["bitfinex-derivatives","BTCF0:USTF0",1727592593005,0.166281,65537.0,65536.0,0.10325731]
["bitfinex-derivatives","BTCF0:USTF0",1727592596600,0.166281,65537.0,65536.0,0.10318204]
["bitfinex-derivatives","BTCF0:USTF0",1727592598606,0.166281,65537.0,65536.0,0.22318204]
["bitfinex-derivatives","BTCF0:USTF0",1727592599503,0.166281,65537.0,65536.0,0.25458204]
["bitfinex-derivatives","BTCF0:USTF0",1727592600210,0.166281,65537.0,65536.0,0.34613023]
["bitfinex-derivatives","BTCF0:USTF0",1727592600507,0.166281,65537.0,65536.0,0.25458204]
["bitfinex-derivatives","BTCF0:USTF0",1727592600806,0.166281,65537.0,65536.0,0.25458426]
["bitfinex-derivatives","BTCF0:USTF0",1727592602398,0.166281,65537.0,65536.0,0.34613245]
["bitfinex-derivatives","BTCF0:USTF0",1727592602599,0.166281,65537.0,65536.0,0.25453779]
["bitfinex-derivatives","BTCF0:USTF0",1727592603104,0.166281,65537.0,65536.0,0.34608598]
["bitfinex-derivatives","BTCF0:USTF0",1727592603290,0.166281,65537.0,65536.0,0.25453779]
["bitfinex-derivatives","BTCF0:USTF0",1727592604510,0.166281,65537.0,65536.0,0.25454589]
["bitfinex-derivatives","BTCF0:USTF0",1727592605699,0.166281,65537.0,65536.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1727592607712,0.166281,65537.0,65536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727592608311,0.166281,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592608514,0.166281,65537.0,65536.0,0.06305315]
["bitfinex-derivatives","BTCF0:USTF0",1727592609101,0.166281,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592611710,0.166281,65537.0,65536.0,0.06305399]
["bitfinex-derivatives","BTCF0:USTF0",1727592613203,0.166281,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592613607,0.166281,65537.0,65536.0,0.10317259]
["bitfinex-derivatives","BTCF0:USTF0",1727592614122,0.166281,65537.0,65536.0,0.10317258]
["bitfinex-derivatives","BTCF0:USTF0",1727592614806,0.166181,65537.0,65536.0,0.10317258]
["bitfinex-derivatives","BTCF0:USTF0",1727592616310,0.166181,65537.0,65536.0,0.19472077]
["bitfinex-derivatives","BTCF0:USTF0",1727592617009,0.166181,65537.0,65536.0,0.10317258]
["bitfinex-derivatives","BTCF0:USTF0",1727592619311,0.166181,65537.0,65536.0,0.31472077]
["bitfinex-derivatives","BTCF0:USTF0",1727592622314,0.166181,65537.0,65536.0,0.22317258]
["bitfinex-derivatives","BTCF0:USTF0",1727592622516,0.166181,65537.0,65536.0,0.31472077]
["bitfinex-derivatives","BTCF0:USTF0",1727592624014,0.166181,65537.0,65536.0,0.25587258]
["bitfinex-derivatives","BTCF0:USTF0",1727592626223,0.166181,65537.0,65536.0,0.19475052]
["bitfinex-derivatives","BTCF0:USTF0",1727592628721,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592633315,0.166181,65537.0,65536.0,0.07831799]
["bitfinex-derivatives","BTCF0:USTF0",1727592633525,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592635728,0.166181,65537.0,65536.0,0.1032901]
["bitfinex-derivatives","BTCF0:USTF0",1727592637920,0.166181,65537.0,65536.0,0.19486804]
["bitfinex-derivatives","BTCF0:USTF0",1727592643720,0.166181,65537.0,65536.0,0.17960964]
["bitfinex-derivatives","BTCF0:USTF0",1727592644024,0.166181,65537.0,65536.0,0.07831954]
["bitfinex-derivatives","BTCF0:USTF0",1727592646522,0.166181,65537.0,65536.0,0.17959435]
["bitfinex-derivatives","BTCF0:USTF0",1727592646931,0.166181,65537.0,65536.0,0.07831954]
["bitfinex-derivatives","BTCF0:USTF0",1727592647524,0.166181,65537.0,65536.0,0.25176315]
["bitfinex-derivatives","BTCF0:USTF0",1727592647828,0.166181,65537.0,65536.0,0.35303079]
["bitfinex-derivatives","BTCF0:USTF0",1727592649736,0.166181,65537.0,65536.0,0.25176315]
["bitfinex-derivatives","BTCF0:USTF0",1727592650929,0.166181,65537.0,65536.0,0.17544361]
["bitfinex-derivatives","BTCF0:USTF0",1727592651138,0.166181,65537.0,65536.0,0.27660597]
["bitfinex-derivatives","BTCF0:USTF0",1727592653425,0.166181,65537.0,65536.0,0.36818391]
["bitfinex-derivatives","BTCF0:USTF0",1727592654024,0.166181,65537.0,65536.0,0.27660597]
["bitfinex-derivatives","BTCF0:USTF0",1727592656540,0.166181,65537.0,65536.0,0.27656405]
["bitfinex-derivatives","BTCF0:USTF0",1727592658641,0.166181,65537.0,65536.0,0.10312044]
["bitfinex-derivatives","BTCF0:USTF0",1727592658933,0.166181,65537.0,65536.0,0.06305794]
["bitfinex-derivatives","BTCF0:USTF0",1727592659140,0.166181,65537.0,65536.0,0.06305756]
["bitfinex-derivatives","BTCF0:USTF0",1727592665834,0.166181,65537.0,65536.0,0.19466752]
["bitfinex-derivatives","BTCF0:USTF0",1727592669633,0.166181,65537.0,65536.0,0.1946669]
["bitfinex-derivatives","BTCF0:USTF0",1727592670034,0.166181,65537.0,65536.0,0.3146669]
["bitfinex-derivatives","BTCF0:USTF0",1727592670439,0.166181,65537.0,65536.0,0.22308896]
["bitfinex-derivatives","BTCF0:USTF0",1727592670752,0.166181,65537.0,65536.0,0.31467734]
["bitfinex-derivatives","BTCF0:USTF0",1727592673953,0.166181,65537.0,65536.0,0.29941409]
["bitfinex-derivatives","BTCF0:USTF0",1727592677664,0.166181,65537.0,65536.0,0.22308896]
["bitfinex-derivatives","BTCF0:USTF0",1727592679164,0.166181,65537.0,65536.0,0.17940981]
["bitfinex-derivatives","BTCF0:USTF0",1727592681061,0.166181,65537.0,65536.0,0.19467734]
["bitfinex-derivatives","BTCF0:USTF0",1727592682777,0.166181,65537.0,65536.0,0.10308896]
["bitfinex-derivatives","BTCF0:USTF0",1727592683067,0.166181,65537.0,65536.0,0.19466851]
["bitfinex-derivatives","BTCF0:USTF0",1727592690483,0.166181,65537.0,65536.0,0.10308896]
["bitfinex-derivatives","BTCF0:USTF0",1727592690776,0.166181,65537.0,65536.0,0.17957933]
["bitfinex-derivatives","BTCF0:USTF0",1727592690986,0.166181,65537.0,65536.0,0.07832065]
["bitfinex-derivatives","BTCF0:USTF0",1727592691168,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592695778,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592703391,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592703580,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592708282,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592708495,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592708893,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592709098,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592709593,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592709786,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592710397,0.166181,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592710592,0.526981,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592710893,0.0899,65537.0,65536.0,0.70800241]
["bitfinex-derivatives","BTCF0:USTF0",1727592711088,0.0036,65544.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727592711396,0.00228913,65551.0,65543.0,0.83563603]
["bitfinex-derivatives","BTCF0:USTF0",1727592711596,0.0136,65548.0,65547.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1727592711798,0.0136,65548.0,65547.0,0.2966967]
["bitfinex-derivatives","BTCF0:USTF0",1727592711799,0.01,65548.0,65547.0,0.2966967]
["bitfinex-derivatives","BTCF0:USTF0",1727592712188,0.00228913,65551.0,65547.0,0.1766967]
["bitfinex-derivatives","BTCF0:USTF0",1727592712391,0.10228913,65551.0,65547.0,0.15244942]
["bitfinex-derivatives","BTCF0:USTF0",1727592712695,0.10228913,65551.0,65547.0,0.07618042]
["bitfinex-derivatives","BTCF0:USTF0",1727592712895,0.10228913,65551.0,65550.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592713394,0.10228913,65551.0,65549.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592713587,0.12,65550.0,65549.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592713791,0.22,65550.0,65549.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592714190,0.22,65550.0,65548.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592714998,0.12,65549.0,65548.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592715199,0.21,65549.0,65547.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592715591,0.005,65548.0,65547.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592715799,0.095,65548.0,65547.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592716505,0.09,65548.0,65547.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592717401,0.1,65548.0,65547.0,0.06094578]
["bitfinex-derivatives","BTCF0:USTF0",1727592718201,0.1,65548.0,65544.0,0.10334449]
["bitfinex-derivatives","BTCF0:USTF0",1727592718698,0.111,65548.0,65544.0,0.10334449]
["bitfinex-derivatives","BTCF0:USTF0",1727592719402,0.111,65548.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592720301,0.187268,65548.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592720703,0.187268,65548.0,65544.0,0.10334449]
["bitfinex-derivatives","BTCF0:USTF0",1727592720898,0.187268,65548.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592721099,0.076271,65546.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592721407,0.166271,65546.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592722598,0.12,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592722799,0.21,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592724600,0.09,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592725503,0.104,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592726209,0.104,65545.0,65544.0,0.11862797]
["bitfinex-derivatives","BTCF0:USTF0",1727592731305,0.104,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592734301,0.104,65545.0,65544.0,0.1033423]
["bitfinex-derivatives","BTCF0:USTF0",1727592735706,0.104,65545.0,65544.0,0.05768219]
["bitfinex-derivatives","BTCF0:USTF0",1727592736108,0.00228913,65551.0,65544.0,1.28616132]
["bitfinex-derivatives","BTCF0:USTF0",1727592736309,0.00228913,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592736507,0.00228913,65551.0,65550.0,0.4292232]
["bitfinex-derivatives","BTCF0:USTF0",1727592736710,0.00228913,65551.0,65550.0,0.65683888]
["bitfinex-derivatives","BTCF0:USTF0",1727592738219,0.49635927,65555.0,65550.0,0.65683888]
["bitfinex-derivatives","BTCF0:USTF0",1727592738517,0.50511927,65555.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592738708,0.42885927,65555.0,65554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592740008,0.42885927,65555.0,65554.0,0.18090821]
["bitfinex-derivatives","BTCF0:USTF0",1727592740312,0.42885927,65555.0,65554.0,0.21251929]
["bitfinex-derivatives","BTCF0:USTF0",1727592740521,0.42885927,65555.0,65554.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727592740817,0.42885927,65555.0,65554.0,0.21252007]
["bitfinex-derivatives","BTCF0:USTF0",1727592741017,0.43185927,65555.0,65554.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727592741219,0.43185927,65555.0,65554.0,0.31058065]
["bitfinex-derivatives","BTCF0:USTF0",1727592741814,0.42885927,65555.0,65554.0,0.31158065]
["bitfinex-derivatives","BTCF0:USTF0",1727592743110,0.42885927,65555.0,65554.0,0.67238065]
["bitfinex-derivatives","BTCF0:USTF0",1727592743512,0.41885927,65555.0,65554.0,0.67238065]
["bitfinex-derivatives","BTCF0:USTF0",1727592744014,0.42885927,65555.0,65554.0,0.67338065]
["bitfinex-derivatives","BTCF0:USTF0",1727592744321,0.41885927,65555.0,65554.0,0.67338065]
["bitfinex-derivatives","BTCF0:USTF0",1727592746408,0.42885927,65555.0,65554.0,0.70054322]
["bitfinex-derivatives","BTCF0:USTF0",1727592746617,0.42885927,65555.0,65554.0,0.76140337]
["bitfinex-derivatives","BTCF0:USTF0",1727592747822,0.41885927,65555.0,65554.0,0.76140337]
["bitfinex-derivatives","BTCF0:USTF0",1727592748011,0.41885927,65555.0,65554.0,0.76040337]
["bitfinex-derivatives","BTCF0:USTF0",1727592748212,0.41985927,65555.0,65554.0,0.69954322]
["bitfinex-derivatives","BTCF0:USTF0",1727592749417,0.47985927,65555.0,65554.0,0.69954322]
["bitfinex-derivatives","BTCF0:USTF0",1727592750822,0.47985927,65555.0,65554.0,0.54794322]
["bitfinex-derivatives","BTCF0:USTF0",1727592752728,0.061,65555.0,65554.0,0.66794322]
["bitfinex-derivatives","BTCF0:USTF0",1727592754630,0.061,65555.0,65554.0,0.30714322]
["bitfinex-derivatives","BTCF0:USTF0",1727592754826,0.061,65555.0,65554.0,0.66794322]
["bitfinex-derivatives","BTCF0:USTF0",1727592756325,0.061,65555.0,65554.0,0.36800337]
["bitfinex-derivatives","BTCF0:USTF0",1727592756520,0.061,65555.0,65554.0,0.72880337]
["bitfinex-derivatives","BTCF0:USTF0",1727592757322,0.061,65555.0,65554.0,0.66794322]
["bitfinex-derivatives","BTCF0:USTF0",1727592758930,0.061,65555.0,65554.0,0.74420422]
["bitfinex-derivatives","BTCF0:USTF0",1727592760022,0.001,65555.0,65554.0,0.74420422]
["bitfinex-derivatives","BTCF0:USTF0",1727592760232,0.011,65555.0,65554.0,0.74420422]
["bitfinex-derivatives","BTCF0:USTF0",1727592761018,0.001,65555.0,65554.0,0.74420422]
["bitfinex-derivatives","BTCF0:USTF0",1727592762435,0.001,65555.0,65554.0,0.91988179]
["bitfinex-derivatives","BTCF0:USTF0",1727592762823,0.0036,65561.0,65554.0,0.84362079]
["bitfinex-derivatives","BTCF0:USTF0",1727592763023,0.05,65561.0,65560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592763424,0.05,65561.0,65560.0,0.28040436]
["bitfinex-derivatives","BTCF0:USTF0",1727592763825,0.3608,65565.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727592764029,0.4408,65565.0,65564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592765523,0.4488,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727592765720,0.088,65565.0,65564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727592767833,0.088,65565.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727592767834,0.096,65565.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727592768038,0.216,65565.0,65564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727592768842,0.216,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592768843,0.219,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592772237,0.099,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592772441,0.219,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592772646,0.219,65565.0,65564.0,0.04773853]
["bitfinex-derivatives","BTCF0:USTF0",1727592773541,0.219,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592774735,0.099,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592775040,0.219,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592776948,0.099,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592777247,0.219,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592777934,0.099,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592778135,0.219,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592778346,0.219,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592778848,0.099,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592779050,0.219,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592780444,0.5798,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592782038,0.4598,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592782332,0.5798,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592786456,0.49753818,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592786637,0.61753818,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592787341,0.49753818,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592788148,0.49747058,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592793443,0.4598,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592794644,0.4598,65565.0,65564.0,0.04774438]
["bitfinex-derivatives","BTCF0:USTF0",1727592796349,0.4598,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592797749,0.099,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592797948,0.4598,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592800954,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592801655,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592801856,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592805171,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592805663,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592807464,0.57370253,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592808453,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592808761,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592808952,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592809756,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592810165,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592810748,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592811152,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592813552,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592813759,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592814165,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592814363,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592814558,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592814755,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592814961,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592815362,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592815563,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592815969,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592816663,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592817174,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592817668,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592818068,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592818269,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592818483,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592818768,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592819159,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592819572,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592819780,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592820160,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592820562,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592821159,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592822072,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592822772,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592823075,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592823567,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592824965,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592825171,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592825675,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592825982,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592827190,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592827479,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592827685,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592828084,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592828873,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592829074,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592829275,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592829475,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592829771,0.2129091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592829973,0.5737091,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592830681,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592832283,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592832485,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592833374,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592833576,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592834177,0.536048,65565.0,65564.0,0.06299251]
["bitfinex-derivatives","BTCF0:USTF0",1727592834578,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592835196,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592835384,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592836088,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592836289,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592837391,0.175248,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592837983,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592838691,0.5737243,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592840580,0.536048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592840777,0.5737273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592840991,0.6937273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592841688,0.3329273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592841883,0.6937273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592842282,0.3329273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592842484,0.6937273,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592843286,0.33287954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592843793,0.69367954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592843985,0.33287954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592844389,0.69367954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592844895,0.33287954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592845199,0.69367954,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592845703,0.656048,65565.0,65564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592846595,0.076249,65564.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592846789,0.325698,65564.0,65563.0,0.04578315]
["bitfinex-derivatives","BTCF0:USTF0",1727592846990,0.076251,65563.0,65562.0,0.04578315]
["bitfinex-derivatives","BTCF0:USTF0",1727592847193,0.076251,65563.0,65561.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1727592847194,0.11,65563.0,65561.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1727592847500,0.076254,65560.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592847701,0.076254,65560.0,65552.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1727592847702,0.07626,65555.0,65554.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727592847884,0.07626,65555.0,65551.0,0.07624064]
["bitfinex-derivatives","BTCF0:USTF0",1727592847885,0.076263,65552.0,65551.0,0.07624064]
["bitfinex-derivatives","BTCF0:USTF0",1727592848083,0.076266,65550.0,65549.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1727592848289,0.296266,65550.0,65549.0,0.17554924]
["bitfinex-derivatives","BTCF0:USTF0",1727592848493,0.296266,65550.0,65548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727592848494,0.296266,65550.0,65548.0,0.10894064]
["bitfinex-derivatives","BTCF0:USTF0",1727592849398,0.296266,65550.0,65548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727592849790,0.296266,65550.0,65548.0,0.10894064]
["bitfinex-derivatives","BTCF0:USTF0",1727592849991,0.296266,65550.0,65548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727592851702,0.304266,65550.0,65548.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727592852491,0.304266,65550.0,65548.0,0.06086812]
["bitfinex-derivatives","BTCF0:USTF0",1727592852698,0.313266,65550.0,65548.0,0.06186812]
["bitfinex-derivatives","BTCF0:USTF0",1727592854595,0.193266,65550.0,65548.0,0.06186812]
["bitfinex-derivatives","BTCF0:USTF0",1727592859301,0.193266,65550.0,65549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592861208,0.194266,65550.0,65549.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727592863398,0.195266,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727592864712,0.195266,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592874008,0.315266,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592876415,0.195266,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592876613,0.315266,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592877610,0.676066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592896725,0.556066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592896912,0.676066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592903933,0.556066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592904136,0.676066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592905437,0.71401021,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592905940,0.676066,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592907828,0.752332,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727592908148,0.076283,65535.0,65532.0,0.07624064]
["bitfinex-derivatives","BTCF0:USTF0",1727592908443,0.557086,65533.0,65531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592908638,0.12,65532.0,65531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592908832,0.23,65532.0,65531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592909832,0.223,65532.0,65531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592911034,0.5838,65532.0,65531.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727592912542,0.5848,65532.0,65531.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727592912932,0.5858,65532.0,65531.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727592914839,0.5858,65532.0,65531.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1727592914840,0.4658,65532.0,65531.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1727592921046,0.4658,65532.0,65531.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727592923952,0.105,65532.0,65531.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727592937364,0.105,65532.0,65531.0,0.21913279]
["bitfinex-derivatives","BTCF0:USTF0",1727592940051,0.03,65532.0,65531.0,0.57993279]
["bitfinex-derivatives","BTCF0:USTF0",1727592941152,0.106287,65532.0,65531.0,0.57993279]
["bitfinex-derivatives","BTCF0:USTF0",1727592942459,0.106287,65532.0,65531.0,0.50369215]
["bitfinex-derivatives","BTCF0:USTF0",1727592942968,0.106287,65532.0,65531.0,0.5037063]
["bitfinex-derivatives","BTCF0:USTF0",1727592943164,0.106287,65532.0,65531.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727592949676,0.03,65532.0,65531.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727592949865,0.0036,65540.0,65531.0,1.7989373]
["bitfinex-derivatives","BTCF0:USTF0",1727592950177,0.0036,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592950178,0.1,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592951463,0.101,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592952969,0.102,65540.0,65538.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727592953171,0.102,65540.0,65539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727592954174,0.102,65540.0,65538.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727592954681,0.102,65540.0,65539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727592955584,0.102,65540.0,65539.0,0.88213359]
["bitfinex-derivatives","BTCF0:USTF0",1727592955783,0.101,65540.0,65539.0,0.98169848]
["bitfinex-derivatives","BTCF0:USTF0",1727592956083,0.001,65540.0,65539.0,2.03941848]
["bitfinex-derivatives","BTCF0:USTF0",1727592956281,0.41991989,65545.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727592956478,0.41891989,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727592956869,0.41891989,65545.0,65544.0,0.45374487]
["bitfinex-derivatives","BTCF0:USTF0",1727592957478,0.079859,65556.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727592957677,0.11,65553.0,65552.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727592958373,0.11,65553.0,65552.0,1.93154]
["bitfinex-derivatives","BTCF0:USTF0",1727592958579,0.0036,65561.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727592958887,0.09,65561.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592960594,0.097,65561.0,65560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727592961191,0.09,65561.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592961397,0.096,65561.0,65560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727592962690,0.105,65561.0,65560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727592963599,0.105,65561.0,65560.0,0.39093741]
["bitfinex-derivatives","BTCF0:USTF0",1727592963805,0.104,65561.0,65560.0,0.39093741]
["bitfinex-derivatives","BTCF0:USTF0",1727592967395,0.104,65561.0,65560.0,0.03013741]
["bitfinex-derivatives","BTCF0:USTF0",1727592967701,0.104,65561.0,65560.0,0.75173741]
["bitfinex-derivatives","BTCF0:USTF0",1727592983813,0.300253,65561.0,65560.0,0.75173741]
["bitfinex-derivatives","BTCF0:USTF0",1727592984014,0.300253,65561.0,65560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727592985219,0.300253,65561.0,65560.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727592986519,1.357853,65561.0,65560.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727592986722,0.076263,65552.0,65551.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727592986922,0.296263,65552.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727592988417,0.33557198,65552.0,65551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727592989215,0.296263,65552.0,65551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727592990324,0.296263,65552.0,65551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727592991313,0.296263,65552.0,65551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727592991508,0.296263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727592991509,0.306263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727592992108,0.318263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727592999918,0.198263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593001623,0.198263,65552.0,65551.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727593007334,0.318263,65552.0,65551.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727593008825,0.318263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593011029,0.35746012,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593011438,0.318263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593016043,0.318263,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593016243,0.318263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593017440,0.198263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593017637,0.318263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593018241,0.318263,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593018437,0.35747565,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593018643,0.46396251,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593019340,0.35747565,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593020248,0.35747565,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593020448,0.46396251,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593020642,0.4639688,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593023854,0.35746561,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593024054,0.34395832,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593024355,0.23746561,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593025055,0.34395832,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593025943,0.23746561,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593026350,0.34396126,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593026648,0.198263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593029858,0.122,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593030246,0.122,65552.0,65551.0,0.40833479]
["bitfinex-derivatives","BTCF0:USTF0",1727593033553,0.122,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593033554,0.16118852,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593034063,0.23745152,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593034653,0.23745152,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593034848,0.23745152,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593037558,0.23745152,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593037758,0.23745152,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593041758,0.198263,65552.0,65551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593049961,0.076269,65548.0,65545.0,0.4336366]
["bitfinex-derivatives","BTCF0:USTF0",1727593050167,0.12,65546.0,65545.0,0.38810181]
["bitfinex-derivatives","BTCF0:USTF0",1727593050358,0.22,65546.0,65545.0,0.38810181]
["bitfinex-derivatives","BTCF0:USTF0",1727593050558,0.1,65546.0,65545.0,0.38810181]
["bitfinex-derivatives","BTCF0:USTF0",1727593051866,0.1,65546.0,65545.0,0.38910181]
["bitfinex-derivatives","BTCF0:USTF0",1727593053064,0.1,65546.0,65545.0,0.38810181]
["bitfinex-derivatives","BTCF0:USTF0",1727593053370,0.106,65546.0,65545.0,0.38910181]
["bitfinex-derivatives","BTCF0:USTF0",1727593053955,0.106,65546.0,65545.0,0.02830181]
["bitfinex-derivatives","BTCF0:USTF0",1727593054459,0.11,65546.0,65545.0,0.02830181]
["bitfinex-derivatives","BTCF0:USTF0",1727593055167,0.23,65546.0,65545.0,0.02830181]
["bitfinex-derivatives","BTCF0:USTF0",1727593060175,0.23,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593061865,0.26903755,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593063673,0.23,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593074088,0.30627,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593078082,0.34535122,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593078687,0.30627,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593093797,0.45180176,65546.0,65545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593096899,0.07628,65538.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593097106,0.12,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593097291,0.25903611,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593098301,0.33331711,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593098698,0.21531711,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593098904,0.33131711,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593100809,0.296281,65537.0,65536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727593102406,0.297281,65537.0,65536.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727593102605,0.297281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593107399,0.177281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593107595,0.297281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593123328,0.297281,65537.0,65536.0,0.08373479]
["bitfinex-derivatives","BTCF0:USTF0",1727593123729,0.297281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593124827,0.177281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593126118,0.21583941,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593126842,0.177281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593130326,0.21719589,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593130929,0.177281,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593145943,0.21751762,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593148938,0.33751762,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593149541,0.33755815,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593149742,0.26127715,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593153951,0.221,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593155945,0.101,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593160952,0.14328797,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593162855,0.21956897,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593163648,0.21957243,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593165350,0.14329143,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593165657,0.14229143,65537.0,65536.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727593165958,0.14229143,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593167950,0.26229143,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593168260,0.26208172,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593168958,0.22,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593169947,0.22,65537.0,65536.0,0.08373479]
["bitfinex-derivatives","BTCF0:USTF0",1727593172160,0.1,65537.0,65536.0,0.08373479]
["bitfinex-derivatives","BTCF0:USTF0",1727593172350,0.1,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593173663,0.1,65537.0,65536.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727593176562,0.1,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593176767,0.1,65537.0,65536.0,0.08397499]
["bitfinex-derivatives","BTCF0:USTF0",1727593177664,0.1,65537.0,65536.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1727593178856,0.1,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593179056,0.1,65537.0,65536.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1727593181166,0.1,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593181358,0.1,65537.0,65536.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1727593183669,0.1,65537.0,65536.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727593184169,0.1,65537.0,65536.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1727593184665,0.1,65537.0,65536.0,0.475282]
["bitfinex-derivatives","BTCF0:USTF0",1727593199384,0.1,65537.0,65536.0,0.595282]
["bitfinex-derivatives","BTCF0:USTF0",1727593202893,0.1,65537.0,65536.0,0.443082]
["bitfinex-derivatives","BTCF0:USTF0",1727593204683,0.176281,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593209785,0.296281,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593210701,0.176281,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593214290,0.21827658,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593214791,0.14199558,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593214993,0.1,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593221099,0.1,65537.0,65536.0,0.41255301]
["bitfinex-derivatives","BTCF0:USTF0",1727593221504,0.1,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593221806,0.1,65537.0,65536.0,0.42750569]
["bitfinex-derivatives","BTCF0:USTF0",1727593222305,0.1,65537.0,65536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727593224907,0.1,65537.0,65536.0,0.42780313]
["bitfinex-derivatives","BTCF0:USTF0",1727593227006,0.0501,65537.0,65536.0,0.42780313]
["bitfinex-derivatives","BTCF0:USTF0",1727593227212,0.0036,65542.0,65536.0,0.63324143]
["bitfinex-derivatives","BTCF0:USTF0",1727593227404,0.0036,65542.0,65541.0,0.18098554]
["bitfinex-derivatives","BTCF0:USTF0",1727593227714,0.01,65542.0,65541.0,0.18098554]
["bitfinex-derivatives","BTCF0:USTF0",1727593229217,0.01,65542.0,65541.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1727593230518,0.014,65542.0,65541.0,0.557076]
["bitfinex-derivatives","BTCF0:USTF0",1727593231518,0.016,65542.0,65541.0,0.557076]
["bitfinex-derivatives","BTCF0:USTF0",1727593232006,0.016,65542.0,65541.0,0.725184]
["bitfinex-derivatives","BTCF0:USTF0",1727593232204,0.016,65542.0,65541.0,0.7861254]
["bitfinex-derivatives","BTCF0:USTF0",1727593232402,0.016,65542.0,65541.0,0.528908]
["bitfinex-derivatives","BTCF0:USTF0",1727593233819,0.092275,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593234616,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593235718,0.016,65542.0,65541.0,0.38851708]
["bitfinex-derivatives","BTCF0:USTF0",1727593237631,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593246228,0.016,65542.0,65538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593246425,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593247834,0.012,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593248035,0.013,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593251040,0.013,65542.0,65540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593251041,0.016,65542.0,65540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593251248,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593252343,0.012,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593252533,0.013,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593252738,0.014,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593253650,0.013,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593253849,0.015,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593254553,0.012,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593254743,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593257548,0.016,65542.0,65541.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593261958,0.016,65542.0,65541.0,0.52650038]
["bitfinex-derivatives","BTCF0:USTF0",1727593262256,0.016,65542.0,65541.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593263953,0.016,65542.0,65541.0,0.5417414]
["bitfinex-derivatives","BTCF0:USTF0",1727593264459,0.016,65542.0,65541.0,0.5418307]
["bitfinex-derivatives","BTCF0:USTF0",1727593265259,0.016,65542.0,65541.0,0.557076]
["bitfinex-derivatives","BTCF0:USTF0",1727593268557,0.016,65542.0,65541.0,0.917876]
["bitfinex-derivatives","BTCF0:USTF0",1727593270055,0.016,65542.0,65541.0,1.08467414]
["bitfinex-derivatives","BTCF0:USTF0",1727593273261,0.016,65542.0,65541.0,0.96467414]
["bitfinex-derivatives","BTCF0:USTF0",1727593273662,0.016,65542.0,65541.0,0.88839814]
["bitfinex-derivatives","BTCF0:USTF0",1727593274753,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593276553,0.05848408,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593281462,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593284562,0.0584912,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593284864,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593285255,0.05852042,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593286064,0.05854768,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593286467,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593286863,0.05858664,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593287349,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593287864,0.05859686,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593288649,0.05858191,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593288854,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593289257,0.05860164,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593289460,0.016,65542.0,65541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593300884,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593304492,0.05857043,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593309400,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593309584,0.05857646,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593311702,0.016,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593316003,0.016,65542.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593317206,0.076276,65541.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593317400,0.176276,65541.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593319198,0.176276,65541.0,65538.0,0.07334199]
["bitfinex-derivatives","BTCF0:USTF0",1727593319499,0.176276,65541.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593319698,0.176276,65541.0,65539.0,0.4065633]
["bitfinex-derivatives","BTCF0:USTF0",1727593319897,0.176276,65541.0,65539.0,0.0457633]
["bitfinex-derivatives","BTCF0:USTF0",1727593320206,0.178276,65541.0,65539.0,0.4065633]
["bitfinex-derivatives","BTCF0:USTF0",1727593320698,0.12,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593320901,0.22,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593323597,0.222,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593325113,0.2859,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593326603,0.32816023,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593327302,0.32816023,65540.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593327607,0.12,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593327803,0.22,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593328307,0.296281,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593328700,0.076282,65536.0,65530.0,0.02813591]
["bitfinex-derivatives","BTCF0:USTF0",1727593328901,0.12,65532.0,65529.0,0.0457633]
["bitfinex-derivatives","BTCF0:USTF0",1727593329209,0.21,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593330203,0.09,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593330501,0.0036,65535.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727593330701,0.0036,65539.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727593330911,0.1,65539.0,65538.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1727593331099,0.0036,65543.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727593331406,0.11,65543.0,65542.0,0.557075]
["bitfinex-derivatives","BTCF0:USTF0",1727593333394,0.113,65543.0,65542.0,0.557075]
["bitfinex-derivatives","BTCF0:USTF0",1727593333898,0.118,65543.0,65542.0,0.557075]
["bitfinex-derivatives","BTCF0:USTF0",1727593334204,0.118,65543.0,65542.0,0.917875]
["bitfinex-derivatives","BTCF0:USTF0",1727593334709,0.118,65543.0,65542.0,0.9636282]
["bitfinex-derivatives","BTCF0:USTF0",1727593335301,0.118,65543.0,65542.0,0.917875]
["bitfinex-derivatives","BTCF0:USTF0",1727593335606,0.118,65543.0,65542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593336715,0.118,65543.0,65542.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1727593337810,0.00588899,65551.0,65542.0,1.01454862]
["bitfinex-derivatives","BTCF0:USTF0",1727593338013,0.10228899,65551.0,65550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593339814,0.22228899,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593340505,0.10228899,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593341211,0.10528899,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593341806,0.11328899,65551.0,65550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593342415,0.12128899,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593345723,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593352315,0.119,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593355928,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593356527,0.119,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593356929,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593359522,0.16227167,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593360820,0.28227167,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593363223,0.28227167,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593363726,0.16230857,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593364328,0.16230857,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593364726,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593365613,0.119,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593365816,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593366229,0.119,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593366531,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593368231,0.119,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593368431,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593368938,0.119,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593369231,0.119,65551.0,65550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593369435,0.119,65551.0,65550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593369737,0.119,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593371935,0.1622824,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593373236,0.16227861,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593379842,0.119,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593381329,0.119,65551.0,65550.0,0.16769912]
["bitfinex-derivatives","BTCF0:USTF0",1727593381644,0.119,65551.0,65550.0,0.52849912]
["bitfinex-derivatives","BTCF0:USTF0",1727593385242,0.119,65551.0,65550.0,0.16769912]
["bitfinex-derivatives","BTCF0:USTF0",1727593385444,0.119,65551.0,65550.0,0.52849912]
["bitfinex-derivatives","BTCF0:USTF0",1727593386751,0.119,65551.0,65550.0,0.16769912]
["bitfinex-derivatives","BTCF0:USTF0",1727593386946,0.119,65551.0,65550.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593388438,0.119,65551.0,65550.0,0.559066]
["bitfinex-derivatives","BTCF0:USTF0",1727593392144,0.0036,65556.0,65550.0,0.5285826]
["bitfinex-derivatives","BTCF0:USTF0",1727593392348,0.0036,65556.0,65555.0,0.12204133]
["bitfinex-derivatives","BTCF0:USTF0",1727593392349,0.1036,65556.0,65555.0,0.12204133]
["bitfinex-derivatives","BTCF0:USTF0",1727593392543,0.1,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727593392750,0.1,65556.0,65555.0,0.12201136]
["bitfinex-derivatives","BTCF0:USTF0",1727593393858,0.1,65556.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727593394161,0.11,65556.0,65555.0,0.24316037]
["bitfinex-derivatives","BTCF0:USTF0",1727593394355,0.11,65556.0,65555.0,0.28889057]
["bitfinex-derivatives","BTCF0:USTF0",1727593394950,0.11,65556.0,65555.0,0.24316037]
["bitfinex-derivatives","BTCF0:USTF0",1727593395754,0.1,65556.0,65555.0,0.24316037]
["bitfinex-derivatives","BTCF0:USTF0",1727593396256,0.109,65556.0,65555.0,0.24416037]
["bitfinex-derivatives","BTCF0:USTF0",1727593396559,0.009,65556.0,65555.0,0.70180037]
["bitfinex-derivatives","BTCF0:USTF0",1727593396749,0.0036,65564.0,65555.0,0.19980037]
["bitfinex-derivatives","BTCF0:USTF0",1727593396953,0.11,65564.0,65563.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593397347,0.11,65564.0,65563.0,0.64886046]
["bitfinex-derivatives","BTCF0:USTF0",1727593399043,0.11,65564.0,65563.0,0.64986046]
["bitfinex-derivatives","BTCF0:USTF0",1727593399446,0.119,65564.0,65563.0,0.64986046]
["bitfinex-derivatives","BTCF0:USTF0",1727593402051,0.119,65564.0,65563.0,0.6768601]
["bitfinex-derivatives","BTCF0:USTF0",1727593402756,0.11,65564.0,65563.0,0.6768601]
["bitfinex-derivatives","BTCF0:USTF0",1727593403058,0.11,65564.0,65563.0,1.0376601]
["bitfinex-derivatives","BTCF0:USTF0",1727593403645,0.111,65564.0,65563.0,1.0386601]
["bitfinex-derivatives","BTCF0:USTF0",1727593403860,0.111,65564.0,65563.0,1.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1727593404843,0.111,65564.0,65563.0,1.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1727593405157,0.119,65564.0,65563.0,1.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1727593406147,0.118,65564.0,65563.0,1.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1727593406365,0.118,65564.0,65563.0,1.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1727593406366,0.119,65564.0,65563.0,1.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1727593409464,0.0036,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727593409653,0.11,65572.0,65571.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1727593410460,0.11,65572.0,65571.0,0.60661031]
["bitfinex-derivatives","BTCF0:USTF0",1727593411157,0.111,65572.0,65571.0,0.60761031]
["bitfinex-derivatives","BTCF0:USTF0",1727593412951,0.001,65572.0,65571.0,0.60761031]
["bitfinex-derivatives","BTCF0:USTF0",1727593413770,0.079832,65580.0,65574.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1727593413964,0.166232,65580.0,65579.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593418166,0.166232,65580.0,65579.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727593418957,0.166232,65580.0,65579.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593419762,0.09,65580.0,65579.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727593421558,0.09,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593422363,0.09,65580.0,65579.0,0.14962791]
["bitfinex-derivatives","BTCF0:USTF0",1727593422563,0.09,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593426257,0.09,65580.0,65579.0,0.14962791]
["bitfinex-derivatives","BTCF0:USTF0",1727593426677,0.09,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593430367,0.09,65580.0,65579.0,0.14962791]
["bitfinex-derivatives","BTCF0:USTF0",1727593430676,0.09,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593432077,0.13443934,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593434770,0.24106113,65580.0,65579.0,0.51042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593435573,0.24106113,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593435775,0.24106113,65580.0,65579.0,0.38942791]
["bitfinex-derivatives","BTCF0:USTF0",1727593436483,0.13443934,65580.0,65579.0,0.38942791]
["bitfinex-derivatives","BTCF0:USTF0",1727593436985,0.18610479,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593437176,0.13443934,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593437372,0.18612608,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593437980,0.18620202,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593438180,0.30620202,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593438777,0.30620202,65580.0,65579.0,0.38942791]
["bitfinex-derivatives","BTCF0:USTF0",1727593438981,0.2545164,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593441495,0.25457158,65580.0,65579.0,0.39042791]
["bitfinex-derivatives","BTCF0:USTF0",1727593442491,0.25457158,65580.0,65579.0,0.02962791]
["bitfinex-derivatives","BTCF0:USTF0",1727593442691,0.33080258,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593443192,0.21080258,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593443400,0.33080258,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593446300,0.33069025,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593446904,0.21069025,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593447101,0.38229651,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593447604,0.26229651,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593449496,0.38427183,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593449701,0.38427203,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593449897,0.26229651,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593451795,0.26233971,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593454012,0.21070422,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593459912,0.33070422,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593462519,0.3822536,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593462722,0.33070422,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593463121,0.38217404,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593465928,0.26217404,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593468833,0.32099475,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593469725,0.45821211,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593470127,0.21072418,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593471136,0.21072418,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593471526,0.26245634,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593478845,0.31746652,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593479234,0.31757255,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593480135,0.21083021,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593480334,0.31757255,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593484032,0.26260546,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593488744,0.45857597,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593489151,0.32157087,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593489952,0.45857597,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593492255,0.26260546,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593494051,0.38260546,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593499259,0.33083021,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593502460,0.43760451,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593502762,0.21083021,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593503153,0.31760451,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593504261,0.21083021,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593506469,0.166231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593506670,0.21082764,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593507159,0.32152992,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593507870,0.32152992,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593508168,0.32152992,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593508769,0.32152992,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593512070,0.166231,65580.0,65579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727593513365,0.166231,65580.0,65579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727593513571,0.09,65580.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593513771,0.12,65572.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593514065,0.21,65572.0,65567.0,0.02809879]
["bitfinex-derivatives","BTCF0:USTF0",1727593514261,0.21,65572.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593515170,0.28624,65572.0,65568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593516070,0.076242,65571.0,65568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593516270,0.186242,65571.0,65568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593519062,0.076243,65570.0,65568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593519268,0.176243,65570.0,65568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727593522872,0.176243,65570.0,65568.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593523479,0.177243,65570.0,65568.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593523972,0.177243,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593524172,0.178243,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593525681,0.102,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593525884,0.14614359,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593528385,0.102,65570.0,65569.0,0.437044]
["bitfinex-derivatives","BTCF0:USTF0",1727593528587,0.102,65570.0,65569.0,0.467444]
["bitfinex-derivatives","BTCF0:USTF0",1727593528888,0.102,65570.0,65569.0,0.62780001]
["bitfinex-derivatives","BTCF0:USTF0",1727593532674,0.102,65570.0,65569.0,0.98860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593536679,0.102,65570.0,65569.0,0.26700001]
["bitfinex-derivatives","BTCF0:USTF0",1727593536881,0.102,65570.0,65569.0,0.98860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593539294,0.102,65570.0,65569.0,0.26700001]
["bitfinex-derivatives","BTCF0:USTF0",1727593539485,0.102,65570.0,65569.0,0.98860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593539684,0.102,65570.0,65569.0,1.10860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593543985,0.102,65570.0,65569.0,0.38700001]
["bitfinex-derivatives","BTCF0:USTF0",1727593544196,0.102,65570.0,65569.0,1.10860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593545893,0.102,65570.0,65569.0,0.38700001]
["bitfinex-derivatives","BTCF0:USTF0",1727593546097,0.102,65570.0,65569.0,1.10860001]
["bitfinex-derivatives","BTCF0:USTF0",1727593548996,0.102,65570.0,65569.0,1.07820001]
["bitfinex-derivatives","BTCF0:USTF0",1727593549898,0.102,65570.0,65569.0,0.35660001]
["bitfinex-derivatives","BTCF0:USTF0",1727593550200,0.102,65570.0,65569.0,1.07820001]
["bitfinex-derivatives","BTCF0:USTF0",1727593550799,0.102,65570.0,65569.0,0.88195601]
["bitfinex-derivatives","BTCF0:USTF0",1727593550999,0.102,65570.0,65569.0,0.95820001]
["bitfinex-derivatives","BTCF0:USTF0",1727593559993,0.102,65570.0,65569.0,1.01916267]
["bitfinex-derivatives","BTCF0:USTF0",1727593560697,0.102,65570.0,65569.0,1.01919862]
["bitfinex-derivatives","BTCF0:USTF0",1727593567811,0.102,65570.0,65569.0,0.797844]
["bitfinex-derivatives","BTCF0:USTF0",1727593570315,0.102,65570.0,65569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727593570908,0.102,65570.0,65568.0,0.18099861]
["bitfinex-derivatives","BTCF0:USTF0",1727593571304,0.102,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593571912,0.298242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593572110,0.328942,65570.0,65569.0,0.40654432]
["bitfinex-derivatives","BTCF0:USTF0",1727593572417,0.328942,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593573205,0.208942,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593573404,0.207942,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593573604,0.208942,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593574620,0.208942,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593575316,0.2534126,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593576319,0.2514126,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593576715,0.2534126,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593578127,0.208942,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593578317,0.2534426,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593578522,0.208942,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593578722,0.25343844,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593579628,0.25343914,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593582125,0.208942,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593585335,0.178242,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593585858,0.178242,65570.0,65569.0,0.52654432]
["bitfinex-derivatives","BTCF0:USTF0",1727593586051,0.178242,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593586449,0.102,65570.0,65569.0,0.52654432]
["bitfinex-derivatives","BTCF0:USTF0",1727593586649,0.102,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593586859,0.102,65570.0,65569.0,0.52651201]
["bitfinex-derivatives","BTCF0:USTF0",1727593587656,0.102,65570.0,65569.0,0.52651326]
["bitfinex-derivatives","BTCF0:USTF0",1727593587856,0.102,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593593861,0.178242,65570.0,65569.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727593595064,0.178242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593596950,0.178242,65570.0,65568.0,0.557844]
["bitfinex-derivatives","BTCF0:USTF0",1727593597164,0.178242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593597767,0.178242,65570.0,65568.0,0.25804261]
["bitfinex-derivatives","BTCF0:USTF0",1727593598064,0.178242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593598763,0.178242,65570.0,65568.0,0.25804261]
["bitfinex-derivatives","BTCF0:USTF0",1727593598962,0.178242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593600464,0.177242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593600663,0.178242,65570.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593602770,0.102,65570.0,65569.0,0.437044]
["bitfinex-derivatives","BTCF0:USTF0",1727593613678,0.102,65570.0,65569.0,0.49804261]
["bitfinex-derivatives","BTCF0:USTF0",1727593615566,0.102,65570.0,65569.0,0.437044]
["bitfinex-derivatives","BTCF0:USTF0",1727593615766,0.102,65570.0,65569.0,0.49806677]
["bitfinex-derivatives","BTCF0:USTF0",1727593615965,0.102,65570.0,65569.0,0.61806718]
["bitfinex-derivatives","BTCF0:USTF0",1727593616162,0.102,65570.0,65569.0,0.557044]
["bitfinex-derivatives","BTCF0:USTF0",1727593616574,0.102,65570.0,65569.0,0.61806625]
["bitfinex-derivatives","BTCF0:USTF0",1727593616775,0.102,65570.0,65569.0,0.61806653]
["bitfinex-derivatives","BTCF0:USTF0",1727593617277,0.102,65570.0,65569.0,0.557044]
["bitfinex-derivatives","BTCF0:USTF0",1727593617473,0.102,65570.0,65569.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1727593617983,0.102,65570.0,65569.0,0.85886747]
["bitfinex-derivatives","BTCF0:USTF0",1727593618282,0.102,65570.0,65569.0,0.97886747]
["bitfinex-derivatives","BTCF0:USTF0",1727593627487,0.102,65570.0,65569.0,0.917844]
["bitfinex-derivatives","BTCF0:USTF0",1727593631874,0.102,65570.0,65569.0,0.96361217]
["bitfinex-derivatives","BTCF0:USTF0",1727593632080,0.102,65570.0,65569.0,0.917844]
["bitfinex-derivatives","BTCF0:USTF0",1727593638398,0.0036,65574.0,65573.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1727593638691,0.0036,65578.0,65577.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1727593638886,0.11,65578.0,65577.0,0.557034]
["bitfinex-derivatives","BTCF0:USTF0",1727593639296,0.11,65578.0,65577.0,0.61799614]
["bitfinex-derivatives","BTCF0:USTF0",1727593639796,0.11,65578.0,65577.0,0.557034]
["bitfinex-derivatives","BTCF0:USTF0",1727593642493,0.11,65578.0,65577.0,0.917834]
["bitfinex-derivatives","BTCF0:USTF0",1727593643302,0.11,65578.0,65577.0,1.0871642]
["bitfinex-derivatives","BTCF0:USTF0",1727593645195,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593645392,0.11,65578.0,65577.0,0.99433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593645695,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593648005,0.11,65578.0,65577.0,0.39273071]
["bitfinex-derivatives","BTCF0:USTF0",1727593648204,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593655795,0.11,65578.0,65577.0,0.39273071]
["bitfinex-derivatives","BTCF0:USTF0",1727593655998,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593657809,0.11,65578.0,65577.0,1.16003176]
["bitfinex-derivatives","BTCF0:USTF0",1727593658009,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593658200,0.11,65578.0,65577.0,1.16003176]
["bitfinex-derivatives","BTCF0:USTF0",1727593658402,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593661899,0.11,65578.0,65577.0,0.39273071]
["bitfinex-derivatives","BTCF0:USTF0",1727593662197,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593662609,0.11,65578.0,65577.0,0.99433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593662799,0.11,65578.0,65577.0,1.11433071]
["bitfinex-derivatives","BTCF0:USTF0",1727593667512,0.15468877,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593668906,0.15468877,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593669409,0.15473924,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593672415,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593672715,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593673111,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593674016,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593674403,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593675209,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593675526,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593676014,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593676210,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593677215,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593677619,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593677813,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593678117,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593678314,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593678510,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593678711,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593679618,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593680714,0.15466734,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593681822,0.15466734,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593682221,0.1546467,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593682523,0.15465241,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593683018,0.1546523,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593683721,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593684112,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593684315,0.15467861,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593684513,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593685228,0.15468386,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593685424,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593686623,0.15470017,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593686822,0.15469983,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593687122,0.15469488,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593687508,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593687720,0.11,65578.0,65577.0,0.81249285]
["bitfinex-derivatives","BTCF0:USTF0",1727593687925,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593688224,0.11,65578.0,65577.0,0.81249285]
["bitfinex-derivatives","BTCF0:USTF0",1727593688425,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593690020,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593690219,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593690717,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593690924,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593693121,0.11,65578.0,65577.0,0.81249285]
["bitfinex-derivatives","BTCF0:USTF0",1727593693321,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593693524,0.11,65578.0,65577.0,0.81249285]
["bitfinex-derivatives","BTCF0:USTF0",1727593693723,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593694029,0.11,65578.0,65577.0,0.81249285]
["bitfinex-derivatives","BTCF0:USTF0",1727593694529,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593697633,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593697926,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593698921,0.11,65578.0,65577.0,0.99233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593699120,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593700935,0.15468905,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593701125,0.15468905,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593701732,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593703440,0.11,65578.0,65577.0,0.79729489]
["bitfinex-derivatives","BTCF0:USTF0",1727593703935,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593705635,0.11,65578.0,65577.0,0.63153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593705929,0.11,65578.0,65577.0,0.75153071]
["bitfinex-derivatives","BTCF0:USTF0",1727593708238,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593709139,0.11,65578.0,65577.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1727593709330,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593720443,0.1546885,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593724143,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593724938,0.11,65578.0,65577.0,1.17329285]
["bitfinex-derivatives","BTCF0:USTF0",1727593726642,0.11,65578.0,65577.0,1.17334484]
["bitfinex-derivatives","BTCF0:USTF0",1727593726949,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593727538,0.11,65578.0,65577.0,1.17334155]
["bitfinex-derivatives","BTCF0:USTF0",1727593728048,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593728356,0.11,65578.0,65577.0,1.17333827]
["bitfinex-derivatives","BTCF0:USTF0",1727593728839,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593730244,0.11,65578.0,65577.0,1.17333618]
["bitfinex-derivatives","BTCF0:USTF0",1727593731047,0.11,65578.0,65577.0,1.1733347]
["bitfinex-derivatives","BTCF0:USTF0",1727593731240,0.11,65578.0,65577.0,1.17333463]
["bitfinex-derivatives","BTCF0:USTF0",1727593732658,0.11,65578.0,65577.0,1.11233071]
["bitfinex-derivatives","BTCF0:USTF0",1727593738660,0.0036,65584.0,65583.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1727593738962,0.0072,65589.0,65583.0,0.64078271]
["bitfinex-derivatives","BTCF0:USTF0",1727593739163,0.01,65589.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593739364,0.01,65589.0,65588.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1727593742765,0.01,65589.0,65588.0,0.558022]
["bitfinex-derivatives","BTCF0:USTF0",1727593745964,0.01,65589.0,65588.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1727593747862,0.01,65589.0,65588.0,0.5866004]
["bitfinex-derivatives","BTCF0:USTF0",1727593752682,0.01,65589.0,65588.0,0.75838663]
["bitfinex-derivatives","BTCF0:USTF0",1727593757089,0.01,65589.0,65588.0,0.39758663]
["bitfinex-derivatives","BTCF0:USTF0",1727593757283,0.01,65589.0,65588.0,0.75838663]
["bitfinex-derivatives","BTCF0:USTF0",1727593757790,0.01,65589.0,65588.0,0.75738663]
["bitfinex-derivatives","BTCF0:USTF0",1727593758780,0.01,65589.0,65588.0,0.75638663]
["bitfinex-derivatives","BTCF0:USTF0",1727593766902,0.01,65589.0,65588.0,0.63638663]
["bitfinex-derivatives","BTCF0:USTF0",1727593767195,0.01,65589.0,65588.0,0.75638663]
["bitfinex-derivatives","BTCF0:USTF0",1727593769791,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593769995,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593775507,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593775697,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593776505,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593776706,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593777099,0.01,65589.0,65588.0,1.16293256]
["bitfinex-derivatives","BTCF0:USTF0",1727593777903,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593781802,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593782001,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593782396,0.01,65589.0,65588.0,1.16293256]
["bitfinex-derivatives","BTCF0:USTF0",1727593783101,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593793309,0.01,65589.0,65588.0,1.17813536]
["bitfinex-derivatives","BTCF0:USTF0",1727593794011,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593794205,0.01,65589.0,65588.0,1.17813543]
["bitfinex-derivatives","BTCF0:USTF0",1727593798521,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593802416,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593802818,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593803329,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593804125,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593804627,0.01,65589.0,65588.0,0.39558663]
["bitfinex-derivatives","BTCF0:USTF0",1727593804831,0.01,65589.0,65588.0,1.11718663]
["bitfinex-derivatives","BTCF0:USTF0",1727593814336,0.0072,65594.0,65593.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727593814628,0.04,65594.0,65593.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727593815219,0.04,65594.0,65593.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1727593815423,0.04,65594.0,65593.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1727593816023,0.04,65594.0,65593.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727593820738,0.04,65594.0,65593.0,0.918816]
["bitfinex-derivatives","BTCF0:USTF0",1727593821530,0.04,65594.0,65593.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727593821737,0.04,65594.0,65593.0,0.918816]
["bitfinex-derivatives","BTCF0:USTF0",1727593821935,0.04,65594.0,65593.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727593822136,0.04,65594.0,65593.0,0.918816]
["bitfinex-derivatives","BTCF0:USTF0",1727593822537,0.04,65594.0,65593.0,0.798816]
["bitfinex-derivatives","BTCF0:USTF0",1727593822833,0.04,65594.0,65593.0,0.918816]
["bitfinex-derivatives","BTCF0:USTF0",1727593825139,0.04,65594.0,65593.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1727593825338,0.04,65594.0,65593.0,0.918816]
["bitfinex-derivatives","BTCF0:USTF0",1727593826639,0.04,65594.0,65593.0,0.798816]
["bitfinex-derivatives","BTCF0:USTF0",1727593826831,0.04,65594.0,65593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727593830343,0.693575,65594.0,65593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727593830546,1.293575,65594.0,65593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727593833752,0.693575,65594.0,65593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727593834151,0.693575,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593834353,1.293575,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593834857,0.693575,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593838055,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593838755,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593838959,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593839451,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593839853,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593843863,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593844159,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593844754,1.293575,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593845155,1.33875246,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593846759,1.21834335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593846961,1.33834335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593847860,1.33834335,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593848063,1.33834335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593849657,0.73834335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593851066,0.73834335,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593851266,0.73834335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593851872,0.28098335,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593852276,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593852862,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593853064,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593853371,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593853562,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593853963,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593854265,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593855876,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593856271,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593857173,0.236215,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593857364,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593858067,0.116215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593858269,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593859676,0.116215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593860066,0.236215,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593860381,0.33276485,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593860770,0.33278311,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593863284,0.33278311,65594.0,65593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727593863577,0.33278311,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593864168,0.21278311,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593864470,0.33276478,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593867162,0.28089232,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593869272,0.28080093,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593869864,0.28080221,65594.0,65593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727593870373,0.076216,65593.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593870580,0.15121301,65592.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593870770,0.12,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593871078,0.26458721,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593872277,0.296222,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593874181,0.076224,65586.0,65585.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727593874375,0.076226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593874584,0.306226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727593876575,0.076228,65582.0,65581.0,0.02704033]
["bitfinex-derivatives","BTCF0:USTF0",1727593876877,0.076232,65580.0,65578.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727593877076,0.186232,65580.0,65578.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727593877476,0.186232,65580.0,65578.0,0.08990978]
["bitfinex-derivatives","BTCF0:USTF0",1727593878773,0.186232,65580.0,65578.0,0.05810978]
["bitfinex-derivatives","BTCF0:USTF0",1727593879985,0.186232,65580.0,65578.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727593880584,0.186232,65580.0,65578.0,0.06610978]
["bitfinex-derivatives","BTCF0:USTF0",1727593886892,0.076232,65579.0,65578.0,0.06610978]
["bitfinex-derivatives","BTCF0:USTF0",1727593887191,0.186232,65579.0,65578.0,0.06610978]
["bitfinex-derivatives","BTCF0:USTF0",1727593888787,0.186232,65579.0,65578.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727593888995,0.186232,65579.0,65578.0,0.06610978]
["bitfinex-derivatives","BTCF0:USTF0",1727593890092,0.186232,65579.0,65578.0,0.03590978]
["bitfinex-derivatives","BTCF0:USTF0",1727593890693,0.186232,65579.0,65578.0,0.03290978]
["bitfinex-derivatives","BTCF0:USTF0",1727593890992,0.186232,65579.0,65578.0,0.03590978]
["bitfinex-derivatives","BTCF0:USTF0",1727593898490,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593899405,0.306232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593912611,0.3503359,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593918216,0.2303359,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593918523,0.3503359,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593919520,0.306232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593920117,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593921115,0.186232,65579.0,65578.0,0.08430323]
["bitfinex-derivatives","BTCF0:USTF0",1727593921116,0.11,65579.0,65578.0,0.08430323]
["bitfinex-derivatives","BTCF0:USTF0",1727593923714,0.11,65579.0,65578.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727593929023,0.186232,65579.0,65578.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727593929917,0.11,65579.0,65578.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727593941230,0.186232,65579.0,65578.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727593943722,0.11,65579.0,65578.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727593943928,0.11,65579.0,65578.0,0.28055851]
["bitfinex-derivatives","BTCF0:USTF0",1727593944128,0.11,65579.0,65578.0,0.234833]
["bitfinex-derivatives","BTCF0:USTF0",1727593947637,0.11,65579.0,65578.0,0.40341694]
["bitfinex-derivatives","BTCF0:USTF0",1727593948232,0.11,65579.0,65578.0,0.46435458]
["bitfinex-derivatives","BTCF0:USTF0",1727593948537,0.11,65579.0,65578.0,0.40341694]
["bitfinex-derivatives","BTCF0:USTF0",1727593949537,0.11,65579.0,65578.0,0.44916103]
["bitfinex-derivatives","BTCF0:USTF0",1727593951236,0.11,65579.0,65578.0,0.40341694]
["bitfinex-derivatives","BTCF0:USTF0",1727593951737,0.11,65579.0,65578.0,0.44916103]
["bitfinex-derivatives","BTCF0:USTF0",1727593957632,0.11,65579.0,65578.0,0.40341694]
["bitfinex-derivatives","BTCF0:USTF0",1727593959640,0.11,65579.0,65578.0,0.37281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593963248,0.11,65579.0,65578.0,0.25281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593963434,0.11,65579.0,65578.0,0.17658394]
["bitfinex-derivatives","BTCF0:USTF0",1727593963640,0.186232,65579.0,65578.0,0.17658394]
["bitfinex-derivatives","BTCF0:USTF0",1727593963842,0.186232,65579.0,65578.0,0.23757161]
["bitfinex-derivatives","BTCF0:USTF0",1727593964648,0.186232,65579.0,65578.0,0.17658394]
["bitfinex-derivatives","BTCF0:USTF0",1727593965347,0.186232,65579.0,65578.0,0.22232554]
["bitfinex-derivatives","BTCF0:USTF0",1727593965648,0.186232,65579.0,65578.0,0.17658394]
["bitfinex-derivatives","BTCF0:USTF0",1727593966143,0.186232,65579.0,65578.0,0.22232554]
["bitfinex-derivatives","BTCF0:USTF0",1727593968138,0.186232,65579.0,65578.0,0.58312554]
["bitfinex-derivatives","BTCF0:USTF0",1727593971649,0.186232,65579.0,65578.0,0.22232554]
["bitfinex-derivatives","BTCF0:USTF0",1727593971941,0.186232,65579.0,65578.0,0.58312554]
["bitfinex-derivatives","BTCF0:USTF0",1727593972248,0.186232,65579.0,65578.0,0.22232554]
["bitfinex-derivatives","BTCF0:USTF0",1727593972446,0.186232,65579.0,65578.0,0.58312554]
["bitfinex-derivatives","BTCF0:USTF0",1727593972644,0.186232,65579.0,65578.0,0.59837161]
["bitfinex-derivatives","BTCF0:USTF0",1727593976650,0.186232,65579.0,65578.0,0.23757161]
["bitfinex-derivatives","BTCF0:USTF0",1727593977052,0.186232,65579.0,65578.0,0.59837161]
["bitfinex-derivatives","BTCF0:USTF0",1727593979654,0.186232,65579.0,65578.0,0.53738394]
["bitfinex-derivatives","BTCF0:USTF0",1727593980055,0.186232,65579.0,65578.0,0.17658394]
["bitfinex-derivatives","BTCF0:USTF0",1727593980256,0.186232,65579.0,65578.0,0.53738394]
["bitfinex-derivatives","BTCF0:USTF0",1727593980761,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593983466,0.11,65579.0,65578.0,0.25281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593983762,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593986053,0.11,65579.0,65578.0,0.67460461]
["bitfinex-derivatives","BTCF0:USTF0",1727593986664,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593986869,0.11,65579.0,65578.0,0.25281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593987063,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593987365,0.11,65579.0,65578.0,0.67460461]
["bitfinex-derivatives","BTCF0:USTF0",1727593987768,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593989064,0.11,65579.0,65578.0,0.25281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593989362,0.11,65579.0,65578.0,0.61361694]
["bitfinex-derivatives","BTCF0:USTF0",1727593989666,0.11,65579.0,65578.0,0.25281694]
["bitfinex-derivatives","BTCF0:USTF0",1727593994859,0.11,65579.0,65578.0,0.31380461]
["bitfinex-derivatives","BTCF0:USTF0",1727593996774,0.11,65579.0,65578.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1727593997470,0.11,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727593997966,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594002784,0.186232,65579.0,65578.0,0.05375869]
["bitfinex-derivatives","BTCF0:USTF0",1727594003286,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594005896,0.186232,65579.0,65578.0,0.05375828]
["bitfinex-derivatives","BTCF0:USTF0",1727594009878,0.186232,65579.0,65578.0,0.06898767]
["bitfinex-derivatives","BTCF0:USTF0",1727594010580,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594016888,0.11,65579.0,65578.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1727594020085,0.11,65579.0,65578.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1727594023684,0.11,65579.0,65578.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727594023885,0.186232,65579.0,65578.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727594025082,0.186232,65579.0,65578.0,0.53455906]
["bitfinex-derivatives","BTCF0:USTF0",1727594025694,0.186232,65579.0,65578.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727594026896,0.186232,65579.0,65578.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727594027191,0.186232,65579.0,65578.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1727594029999,0.186232,65579.0,65578.0,0.53455906]
["bitfinex-derivatives","BTCF0:USTF0",1727594033099,0.186232,65579.0,65578.0,0.18901209]
["bitfinex-derivatives","BTCF0:USTF0",1727594033800,0.186232,65579.0,65578.0,0.06901209]
["bitfinex-derivatives","BTCF0:USTF0",1727594035694,0.186232,65579.0,65578.0,0.42981209]
["bitfinex-derivatives","BTCF0:USTF0",1727594036592,0.186232,65579.0,65578.0,0.06901209]
["bitfinex-derivatives","BTCF0:USTF0",1727594036995,0.186232,65579.0,65578.0,0.42981209]
["bitfinex-derivatives","BTCF0:USTF0",1727594038890,0.186232,65579.0,65578.0,0.06901209]
["bitfinex-derivatives","BTCF0:USTF0",1727594039691,0.186232,65579.0,65578.0,0.42981209]
["bitfinex-derivatives","BTCF0:USTF0",1727594039897,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594040493,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594040802,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594041000,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594041593,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594041792,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594044312,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594044804,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594045505,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594045910,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594046504,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594046704,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594047211,0.186232,65579.0,65578.0,0.05376249]
["bitfinex-derivatives","BTCF0:USTF0",1727594047715,0.186232,65579.0,65578.0,0.41456249]
["bitfinex-derivatives","BTCF0:USTF0",1727594047907,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594048307,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594049014,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594049418,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594049601,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594049802,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594056218,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594056619,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594056825,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594057213,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594057912,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594058113,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594061626,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594062126,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594062328,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594062528,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594063028,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594063628,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594064023,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594064624,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594064926,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594065620,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594065831,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594066328,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594066718,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594067527,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594067933,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594068128,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594068335,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594068728,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594068931,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594069228,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594069443,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594072529,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594072729,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594073723,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594073922,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594074333,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594074532,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594077026,0.186232,65579.0,65578.0,0.4145675]
["bitfinex-derivatives","BTCF0:USTF0",1727594077726,0.186232,65579.0,65578.0,0.0537675]
["bitfinex-derivatives","BTCF0:USTF0",1727594078229,0.186232,65579.0,65578.0,0.4145675]
["bitfinex-derivatives","BTCF0:USTF0",1727594079631,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594079835,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594080737,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594080947,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594081132,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594081333,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594083931,0.186232,65579.0,65578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727594084132,0.186232,65579.0,65578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727594085240,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594085849,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594086236,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594086437,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594086931,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594087742,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594087944,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594088746,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594088947,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594089442,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594089645,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594090445,0.186232,65579.0,65578.0,0.06902084]
["bitfinex-derivatives","BTCF0:USTF0",1727594090646,0.186232,65579.0,65578.0,0.42982084]
["bitfinex-derivatives","BTCF0:USTF0",1727594091639,0.11,65579.0,65578.0,0.50605384]
["bitfinex-derivatives","BTCF0:USTF0",1727594091836,0.11,65579.0,65578.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1727594092032,0.11,65579.0,65578.0,0.49080073]
["bitfinex-derivatives","BTCF0:USTF0",1727594092746,0.11,65579.0,65578.0,0.61080073]
["bitfinex-derivatives","BTCF0:USTF0",1727594093536,0.11,65579.0,65578.0,0.76695915]
["bitfinex-derivatives","BTCF0:USTF0",1727594093846,0.11,65579.0,65578.0,0.83547966]
["bitfinex-derivatives","BTCF0:USTF0",1727594094349,0.11,65579.0,65578.0,0.77445602]
["bitfinex-derivatives","BTCF0:USTF0",1727594094550,0.0036,65583.0,65578.0,0.77445602]
["bitfinex-derivatives","BTCF0:USTF0",1727594094845,0.00228764,65593.0,65582.0,0.19620333]
["bitfinex-derivatives","BTCF0:USTF0",1727594095046,0.00228764,65593.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594095047,0.08228764,65593.0,65592.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727594095838,0.08228764,65593.0,65592.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1727594098739,0.08228764,65593.0,65592.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1727594099742,0.08328764,65593.0,65592.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1727594100455,0.08328764,65593.0,65592.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727594100642,0.08328764,65593.0,65592.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1727594102957,0.08328764,65593.0,65592.0,0.67600003]
["bitfinex-derivatives","BTCF0:USTF0",1727594104857,0.08328764,65593.0,65592.0,0.70370705]
["bitfinex-derivatives","BTCF0:USTF0",1727594106359,0.08328764,65593.0,65592.0,0.55160705]
["bitfinex-derivatives","BTCF0:USTF0",1727594106862,0.20328764,65593.0,65592.0,0.55160705]
["bitfinex-derivatives","BTCF0:USTF0",1727594107453,0.08328764,65593.0,65592.0,0.55160705]
["bitfinex-derivatives","BTCF0:USTF0",1727594108250,0.14528764,65593.0,65592.0,0.55160705]
["bitfinex-derivatives","BTCF0:USTF0",1727594108450,0.14528764,65593.0,65592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727594108451,0.34150364,65593.0,65592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727594108761,0.34150364,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594110854,0.22150364,65593.0,65592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594111750,0.22050364,65593.0,65592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727594111952,0.22150364,65593.0,65592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727594112446,0.076219,65591.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594112648,0.176219,65591.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594113458,0.176219,65591.0,65588.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727594113662,0.176219,65591.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594113856,0.176219,65591.0,65588.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727594114056,0.176219,65591.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594114951,0.176219,65591.0,65588.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727594115757,0.176219,65591.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594115959,0.076219,65590.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594116164,0.176219,65590.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594116551,0.176219,65590.0,65588.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727594117061,0.176219,65590.0,65588.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594118674,0.176219,65590.0,65588.0,0.51229633]
["bitfinex-derivatives","BTCF0:USTF0",1727594119262,0.177219,65590.0,65588.0,0.51229633]
["bitfinex-derivatives","BTCF0:USTF0",1727594119656,0.177219,65590.0,65588.0,0.15149633]
["bitfinex-derivatives","BTCF0:USTF0",1727594119957,0.177219,65590.0,65588.0,0.51229633]
["bitfinex-derivatives","BTCF0:USTF0",1727594120554,0.177219,65590.0,65588.0,0.39229633]
["bitfinex-derivatives","BTCF0:USTF0",1727594120755,0.07622,65589.0,65588.0,0.39229633]
["bitfinex-derivatives","BTCF0:USTF0",1727594120966,0.17622,65589.0,65588.0,0.38869633]
["bitfinex-derivatives","BTCF0:USTF0",1727594121673,0.29622,65589.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594122356,0.17622,65589.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594122861,0.076224,65586.0,65585.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594123060,0.186224,65586.0,65585.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594123662,0.186224,65586.0,65584.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594123663,0.076225,65585.0,65584.0,0.04934563]
["bitfinex-derivatives","BTCF0:USTF0",1727594123864,0.186225,65585.0,65584.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594124356,0.186225,65585.0,65583.0,0.43345102]
["bitfinex-derivatives","BTCF0:USTF0",1727594124567,0.186225,65585.0,65583.0,0.40654563]
["bitfinex-derivatives","BTCF0:USTF0",1727594124767,0.186225,65585.0,65583.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594124960,0.186225,65585.0,65583.0,0.40654563]
["bitfinex-derivatives","BTCF0:USTF0",1727594125158,0.186225,65585.0,65583.0,0.04574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594125460,0.186225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594125666,0.186225,65585.0,65582.0,0.24197363]
["bitfinex-derivatives","BTCF0:USTF0",1727594125865,0.186225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594126069,0.186225,65585.0,65582.0,0.26885819]
["bitfinex-derivatives","BTCF0:USTF0",1727594126453,0.186225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594126968,0.187225,65585.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594127467,0.076226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594127770,0.186226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594129568,0.187226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594134669,0.187226,65584.0,65582.0,0.02688456]
["bitfinex-derivatives","BTCF0:USTF0",1727594134873,0.187226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594137279,0.186226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594137471,0.187226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594138577,0.186226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594138782,0.187226,65584.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594141081,0.076228,65583.0,65581.0,0.16574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594141281,0.166228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594142280,0.166228,65583.0,65581.0,0.16574563]
["bitfinex-derivatives","BTCF0:USTF0",1727594142583,0.166228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594144482,0.166228,65583.0,65582.0,0.40654563]
["bitfinex-derivatives","BTCF0:USTF0",1727594144881,0.166228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594145084,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594151599,0.167228,65583.0,65582.0,0.36853208]
["bitfinex-derivatives","BTCF0:USTF0",1727594152306,0.167228,65583.0,65582.0,0.42952588]
["bitfinex-derivatives","BTCF0:USTF0",1727594154309,0.167228,65583.0,65582.0,0.4217938]
["bitfinex-derivatives","BTCF0:USTF0",1727594156398,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594157305,0.167228,65583.0,65582.0,0.42180871]
["bitfinex-derivatives","BTCF0:USTF0",1727594160203,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594160597,0.167228,65583.0,65582.0,0.42181899]
["bitfinex-derivatives","BTCF0:USTF0",1727594160802,0.167228,65583.0,65582.0,0.42181852]
["bitfinex-derivatives","BTCF0:USTF0",1727594161113,0.167228,65583.0,65582.0,0.42181839]
["bitfinex-derivatives","BTCF0:USTF0",1727594161310,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594168213,0.167228,65583.0,65582.0,0.40656223]
["bitfinex-derivatives","BTCF0:USTF0",1727594169516,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594182322,0.167228,65583.0,65582.0,0.40656223]
["bitfinex-derivatives","BTCF0:USTF0",1727594183314,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594183719,0.167228,65583.0,65582.0,0.40656236]
["bitfinex-derivatives","BTCF0:USTF0",1727594188318,0.167228,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594188513,0.091,65583.0,65582.0,0.52656263]
["bitfinex-derivatives","BTCF0:USTF0",1727594190324,0.091,65583.0,65582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727594197635,0.091,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594197833,0.091,65583.0,65582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727594205438,0.091,65583.0,65582.0,0.52654858]
["bitfinex-derivatives","BTCF0:USTF0",1727594206441,0.091,65583.0,65582.0,0.16574858]
["bitfinex-derivatives","BTCF0:USTF0",1727594206635,0.091,65583.0,65582.0,0.52654858]
["bitfinex-derivatives","BTCF0:USTF0",1727594208546,0.167227,65583.0,65582.0,0.52654858]
["bitfinex-derivatives","BTCF0:USTF0",1727594211341,0.167227,65583.0,65582.0,0.40654858]
["bitfinex-derivatives","BTCF0:USTF0",1727594211542,0.167227,65583.0,65582.0,0.52654858]
["bitfinex-derivatives","BTCF0:USTF0",1727594212548,0.167227,65583.0,65582.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727594216440,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594220445,0.091,65583.0,65582.0,0.70187152]
["bitfinex-derivatives","BTCF0:USTF0",1727594220641,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594221152,0.091,65583.0,65582.0,0.70187147]
["bitfinex-derivatives","BTCF0:USTF0",1727594221446,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594225056,0.091,65583.0,65582.0,0.70187267]
["bitfinex-derivatives","BTCF0:USTF0",1727594225353,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594225849,0.091,65583.0,65582.0,0.65711541]
["bitfinex-derivatives","BTCF0:USTF0",1727594227451,0.09,65583.0,65582.0,0.65711541]
["bitfinex-derivatives","BTCF0:USTF0",1727594229756,0.09,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594230649,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594239469,0.091,65583.0,65582.0,0.29531541]
["bitfinex-derivatives","BTCF0:USTF0",1727594239765,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594239954,0.091,65583.0,65582.0,0.29531541]
["bitfinex-derivatives","BTCF0:USTF0",1727594240258,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594240759,0.091,65583.0,65582.0,0.29531541]
["bitfinex-derivatives","BTCF0:USTF0",1727594240958,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594248562,0.091,65583.0,65582.0,0.65711541]
["bitfinex-derivatives","BTCF0:USTF0",1727594249564,0.09,65583.0,65582.0,0.65711541]
["bitfinex-derivatives","BTCF0:USTF0",1727594249861,0.09,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594253155,0.09,65583.0,65582.0,0.65711541]
["bitfinex-derivatives","BTCF0:USTF0",1727594254965,0.091,65583.0,65582.0,0.65611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594256864,0.091,65583.0,65582.0,0.53611541]
["bitfinex-derivatives","BTCF0:USTF0",1727594257665,0.091,65583.0,65582.0,0.61234341]
["bitfinex-derivatives","BTCF0:USTF0",1727594261669,0.091,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594263268,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594282586,0.09,65583.0,65582.0,0.25254341]
["bitfinex-derivatives","BTCF0:USTF0",1727594282777,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594285085,0.09,65583.0,65582.0,0.68954674]
["bitfinex-derivatives","BTCF0:USTF0",1727594290193,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594291190,0.09,65583.0,65582.0,0.68954674]
["bitfinex-derivatives","BTCF0:USTF0",1727594295281,0.09,65583.0,65582.0,0.67435611]
["bitfinex-derivatives","BTCF0:USTF0",1727594297695,0.09,65583.0,65582.0,0.31355611]
["bitfinex-derivatives","BTCF0:USTF0",1727594297996,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594298799,0.09,65583.0,65582.0,0.67435611]
["bitfinex-derivatives","BTCF0:USTF0",1727594301089,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594301993,0.09,65583.0,65582.0,0.67435611]
["bitfinex-derivatives","BTCF0:USTF0",1727594302197,0.09,65583.0,65582.0,0.78345469]
["bitfinex-derivatives","BTCF0:USTF0",1727594306799,0.09,65583.0,65582.0,0.78349676]
["bitfinex-derivatives","BTCF0:USTF0",1727594309808,0.09,65583.0,65582.0,0.42269676]
["bitfinex-derivatives","BTCF0:USTF0",1727594310004,0.09,65583.0,65582.0,0.78349676]
["bitfinex-derivatives","BTCF0:USTF0",1727594310398,0.09,65583.0,65582.0,0.67435203]
["bitfinex-derivatives","BTCF0:USTF0",1727594316805,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594317506,0.09,65583.0,65582.0,0.70727951]
["bitfinex-derivatives","BTCF0:USTF0",1727594318507,0.09,65583.0,65582.0,0.78353883]
["bitfinex-derivatives","BTCF0:USTF0",1727594321313,0.09,65583.0,65582.0,0.78336565]
["bitfinex-derivatives","BTCF0:USTF0",1727594325317,0.09,65583.0,65582.0,0.61334341]
["bitfinex-derivatives","BTCF0:USTF0",1727594332009,0.0344,65592.0,65591.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1727594332222,0.04,65592.0,65591.0,0.60277384]
["bitfinex-derivatives","BTCF0:USTF0",1727594332515,0.04,65592.0,65591.0,0.73307946]
["bitfinex-derivatives","BTCF0:USTF0",1727594333621,0.04,65592.0,65591.0,0.73407946]
["bitfinex-derivatives","BTCF0:USTF0",1727594333924,0.04,65592.0,65591.0,0.81033878]
["bitfinex-derivatives","BTCF0:USTF0",1727594334420,0.04,65592.0,65591.0,0.90354432]
["bitfinex-derivatives","BTCF0:USTF0",1727594334622,0.04,65592.0,65591.0,0.73407946]
["bitfinex-derivatives","BTCF0:USTF0",1727594336027,0.04,65592.0,65591.0,0.37327946]
["bitfinex-derivatives","BTCF0:USTF0",1727594336226,0.04,65592.0,65591.0,1.09487946]
["bitfinex-derivatives","BTCF0:USTF0",1727594337834,0.041,65592.0,65591.0,0.37427946]
["bitfinex-derivatives","BTCF0:USTF0",1727594338024,0.041,65592.0,65591.0,1.09587946]
["bitfinex-derivatives","BTCF0:USTF0",1727594338421,0.041,65592.0,65591.0,0.37427946]
["bitfinex-derivatives","BTCF0:USTF0",1727594338622,0.041,65592.0,65591.0,1.09587946]
["bitfinex-derivatives","BTCF0:USTF0",1727594340532,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594342227,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594342623,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594344028,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594344230,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594344536,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594344730,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594345036,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594345229,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594347740,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594348041,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594348835,0.041,65592.0,65591.0,0.40219402]
["bitfinex-derivatives","BTCF0:USTF0",1727594349141,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594349337,0.041,65592.0,65591.0,1.18467246]
["bitfinex-derivatives","BTCF0:USTF0",1727594350535,0.041,65592.0,65591.0,0.46307246]
["bitfinex-derivatives","BTCF0:USTF0",1727594350742,0.041,65592.0,65591.0,1.18467246]
["bitfinex-derivatives","BTCF0:USTF0",1727594351529,0.041,65592.0,65591.0,0.46307246]
["bitfinex-derivatives","BTCF0:USTF0",1727594351733,0.041,65592.0,65591.0,1.18467246]
["bitfinex-derivatives","BTCF0:USTF0",1727594356736,0.041,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594360946,0.011,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594361754,0.011,65592.0,65591.0,1.29313639]
["bitfinex-derivatives","BTCF0:USTF0",1727594361943,0.001,65592.0,65591.0,1.21692329]
["bitfinex-derivatives","BTCF0:USTF0",1727594362448,0.001,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594362749,0.011,65592.0,65591.0,1.12379402]
["bitfinex-derivatives","BTCF0:USTF0",1727594370347,0.011,65592.0,65591.0,1.21697392]
["bitfinex-derivatives","BTCF0:USTF0",1727594379253,0.011,65592.0,65591.0,1.29319744]
["bitfinex-derivatives","BTCF0:USTF0",1727594380049,0.011,65592.0,65591.0,0.85617392]
["bitfinex-derivatives","BTCF0:USTF0",1727594383065,0.011,65592.0,65591.0,0.9323971]
["bitfinex-derivatives","BTCF0:USTF0",1727594383464,0.011,65592.0,65591.0,0.85617392]
["bitfinex-derivatives","BTCF0:USTF0",1727594383770,0.011,65592.0,65591.0,0.93238861]
["bitfinex-derivatives","BTCF0:USTF0",1727594385559,0.011,65592.0,65591.0,0.82396126]
["bitfinex-derivatives","BTCF0:USTF0",1727594385764,0.011,65592.0,65591.0,0.70396126]
["bitfinex-derivatives","BTCF0:USTF0",1727594385961,0.011,65592.0,65591.0,0.82396126]
["bitfinex-derivatives","BTCF0:USTF0",1727594386267,0.011,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594386655,0.011,65592.0,65591.0,0.73250436]
["bitfinex-derivatives","BTCF0:USTF0",1727594387372,0.011,65592.0,65591.0,0.75633561]
["bitfinex-derivatives","BTCF0:USTF0",1727594387573,0.011,65592.0,65591.0,0.78016706]
["bitfinex-derivatives","BTCF0:USTF0",1727594389675,0.011,65592.0,65591.0,0.73250436]
["bitfinex-derivatives","BTCF0:USTF0",1727594389881,0.011,65592.0,65591.0,0.61250436]
["bitfinex-derivatives","BTCF0:USTF0",1727594390069,0.011,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594390679,0.087217,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594392472,0.087217,65592.0,65591.0,0.74774326]
["bitfinex-derivatives","BTCF0:USTF0",1727594392667,0.087217,65592.0,65591.0,0.38694326]
["bitfinex-derivatives","BTCF0:USTF0",1727594392978,0.087217,65592.0,65591.0,0.74774326]
["bitfinex-derivatives","BTCF0:USTF0",1727594400476,0.087217,65592.0,65591.0,0.73246846]
["bitfinex-derivatives","BTCF0:USTF0",1727594400986,0.087217,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594401174,0.087217,65592.0,65591.0,0.73246846]
["bitfinex-derivatives","BTCF0:USTF0",1727594401577,0.087217,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594403383,0.011,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594411184,0.087217,65592.0,65591.0,0.68677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594411591,0.087217,65592.0,65591.0,0.56677602]
["bitfinex-derivatives","BTCF0:USTF0",1727594411790,1.264577,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594411983,1.264577,65592.0,65587.0,0.04929203]
["bitfinex-derivatives","BTCF0:USTF0",1727594411984,1.18836,65592.0,65587.0,0.04929203]
["bitfinex-derivatives","BTCF0:USTF0",1727594412288,0.076222,65588.0,65587.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594412491,0.076224,65586.0,65585.0,0.04569203]
["bitfinex-derivatives","BTCF0:USTF0",1727594412692,0.186224,65586.0,65584.0,0.04569203]
["bitfinex-derivatives","BTCF0:USTF0",1727594413193,0.186224,65586.0,65579.0,0.08394485]
["bitfinex-derivatives","BTCF0:USTF0",1727594413194,0.45744,65585.0,65579.0,0.0609359]
["bitfinex-derivatives","BTCF0:USTF0",1727594413382,0.45744,65585.0,65573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727594413383,0.12,65582.0,65574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594413582,0.12,65582.0,65577.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1727594413583,0.12,65579.0,65577.0,0.00228704]
["bitfinex-derivatives","BTCF0:USTF0",1727594413792,0.12,65579.0,65572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594413793,0.076239,65573.0,65572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594414090,0.176239,65573.0,65572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594416702,0.176239,65573.0,65572.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727594418491,0.176239,65573.0,65572.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727594418801,0.176239,65573.0,65572.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727594419314,0.176239,65573.0,65572.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727594436223,0.176239,65573.0,65572.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727594447718,0.296239,65573.0,65572.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727594448219,0.176239,65573.0,65572.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727594448621,0.296239,65573.0,65572.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727594448819,0.076245,65568.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594449129,0.076245,65568.0,65561.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727594449130,0.076252,65562.0,65561.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727594449325,0.076252,65562.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594449326,0.076254,65560.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594449518,0.186254,65560.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594451524,0.547054,65560.0,65558.0,0.00228774]
["bitfinex-derivatives","BTCF0:USTF0",1727594451831,0.5776,65559.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594452031,0.076263,65553.0,65551.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727594452221,0.186263,65553.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594452416,0.186263,65553.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594452417,0.076264,65552.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594452622,0.186264,65552.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594452821,0.182264,65552.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594453030,0.076265,65551.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594453324,0.186265,65551.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594455232,0.076266,65550.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594455531,0.186266,65550.0,65548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594456121,0.186266,65550.0,65548.0,0.14735589]
["bitfinex-derivatives","BTCF0:USTF0",1727594457431,0.163266,65550.0,65548.0,0.14735589]
["bitfinex-derivatives","BTCF0:USTF0",1727594458634,0.164266,65550.0,65548.0,0.16135589]
["bitfinex-derivatives","BTCF0:USTF0",1727594458824,0.165266,65550.0,65548.0,0.16735589]
["bitfinex-derivatives","BTCF0:USTF0",1727594463029,0.165266,65550.0,65548.0,0.04735589]
["bitfinex-derivatives","BTCF0:USTF0",1727594463239,0.076269,65547.0,65546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594463427,0.076274,65543.0,65542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594463624,0.076277,65540.0,65539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594463824,0.176277,65540.0,65539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594464022,0.176277,65540.0,65539.0,0.29022903]
["bitfinex-derivatives","BTCF0:USTF0",1727594464325,0.296277,65540.0,65539.0,0.17022903]
["bitfinex-derivatives","BTCF0:USTF0",1727594464633,0.07628,65538.0,65537.0,0.00588852]
["bitfinex-derivatives","BTCF0:USTF0",1727594464837,0.18628,65538.0,65537.0,0.00228852]
["bitfinex-derivatives","BTCF0:USTF0",1727594465042,0.18428,65538.0,65537.0,0.00228852]
["bitfinex-derivatives","BTCF0:USTF0",1727594465335,0.30428,65538.0,65537.0,0.00228852]
["bitfinex-derivatives","BTCF0:USTF0",1727594465542,0.18428,65538.0,65537.0,0.00228852]
["bitfinex-derivatives","BTCF0:USTF0",1727594466040,0.18528,65538.0,65537.0,0.00428852]
["bitfinex-derivatives","BTCF0:USTF0",1727594466224,0.18528,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594468335,0.18628,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594470638,0.112,65538.0,65537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594472644,0.112,65538.0,65537.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727594474037,0.112,65538.0,65537.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1727594477643,0.112,65538.0,65537.0,0.31513041]
["bitfinex-derivatives","BTCF0:USTF0",1727594478950,0.112,65538.0,65537.0,0.39141141]
["bitfinex-derivatives","BTCF0:USTF0",1727594479852,0.112,65538.0,65537.0,0.75221141]
["bitfinex-derivatives","BTCF0:USTF0",1727594482740,0.112,65538.0,65537.0,0.63221141]
["bitfinex-derivatives","BTCF0:USTF0",1727594489356,0.112,65538.0,65537.0,0.80233348]
["bitfinex-derivatives","BTCF0:USTF0",1727594490659,0.112,65538.0,65537.0,0.72611879]
["bitfinex-derivatives","BTCF0:USTF0",1727594492261,0.112,65538.0,65537.0,0.81756279]
["bitfinex-derivatives","BTCF0:USTF0",1727594495967,0.112,65538.0,65537.0,0.45676279]
["bitfinex-derivatives","BTCF0:USTF0",1727594496162,0.112,65538.0,65537.0,0.81756279]
["bitfinex-derivatives","BTCF0:USTF0",1727594498156,0.112,65538.0,65537.0,0.45676279]
["bitfinex-derivatives","BTCF0:USTF0",1727594498362,0.112,65538.0,65537.0,0.81756279]
["bitfinex-derivatives","BTCF0:USTF0",1727594499763,0.112,65538.0,65537.0,0.45676279]
["bitfinex-derivatives","BTCF0:USTF0",1727594499954,0.112,65538.0,65537.0,0.81756279]
["bitfinex-derivatives","BTCF0:USTF0",1727594500350,0.112,65538.0,65537.0,0.72611879]
["bitfinex-derivatives","BTCF0:USTF0",1727594500563,0.112,65538.0,65537.0,0.69391879]
["bitfinex-derivatives","BTCF0:USTF0",1727594500763,0.112,65538.0,65537.0,0.81391879]
["bitfinex-derivatives","BTCF0:USTF0",1727594501761,0.112,65538.0,65537.0,0.45311879]
["bitfinex-derivatives","BTCF0:USTF0",1727594502264,0.112,65538.0,65537.0,0.81399457]
["bitfinex-derivatives","BTCF0:USTF0",1727594507370,0.112,65538.0,65537.0,0.90554933]
["bitfinex-derivatives","BTCF0:USTF0",1727594507580,0.112,65538.0,65537.0,0.54474933]
["bitfinex-derivatives","BTCF0:USTF0",1727594507766,0.112,65538.0,65537.0,0.90554933]
["bitfinex-derivatives","BTCF0:USTF0",1727594507966,0.112,65538.0,65537.0,0.54474933]
["bitfinex-derivatives","BTCF0:USTF0",1727594508377,0.112,65538.0,65537.0,0.90554933]
["bitfinex-derivatives","BTCF0:USTF0",1727594508875,0.112,65538.0,65537.0,0.54474933]
["bitfinex-derivatives","BTCF0:USTF0",1727594509266,0.112,65538.0,65537.0,0.90554933]
["bitfinex-derivatives","BTCF0:USTF0",1727594509878,0.112,65538.0,65537.0,0.54474933]
["bitfinex-derivatives","BTCF0:USTF0",1727594510268,0.112,65538.0,65537.0,0.90554933]
["bitfinex-derivatives","BTCF0:USTF0",1727594511477,0.112,65538.0,65537.0,0.54474933]
["bitfinex-derivatives","BTCF0:USTF0",1727594511681,0.112,65538.0,65537.0,0.90557191]
["bitfinex-derivatives","BTCF0:USTF0",1727594512678,0.112,65538.0,65537.0,0.92607757]
["bitfinex-derivatives","BTCF0:USTF0",1727594512890,0.112,65538.0,65537.0,0.56527757]
["bitfinex-derivatives","BTCF0:USTF0",1727594513094,0.112,65538.0,65537.0,0.92607757]
["bitfinex-derivatives","BTCF0:USTF0",1727594515590,0.112,65538.0,65537.0,0.80607757]
["bitfinex-derivatives","BTCF0:USTF0",1727594516592,0.112,65538.0,65537.0,0.44527757]
["bitfinex-derivatives","BTCF0:USTF0",1727594516885,0.112,65538.0,65537.0,0.69401715]
["bitfinex-derivatives","BTCF0:USTF0",1727594517090,0.112,65538.0,65537.0,0.80606348]
["bitfinex-derivatives","BTCF0:USTF0",1727594517389,0.112,65538.0,65537.0,0.80605705]
["bitfinex-derivatives","BTCF0:USTF0",1727594517599,0.112,65538.0,65537.0,0.80605502]
["bitfinex-derivatives","BTCF0:USTF0",1727594518589,0.112,65538.0,65537.0,0.69401715]
["bitfinex-derivatives","BTCF0:USTF0",1727594520491,0.112,65538.0,65537.0,0.33321715]
["bitfinex-derivatives","BTCF0:USTF0",1727594520687,0.112,65538.0,65537.0,0.6176332]
["bitfinex-derivatives","BTCF0:USTF0",1727594524387,1.28976,65538.0,65537.0,0.09590279]
["bitfinex-derivatives","BTCF0:USTF0",1727594524592,0.076284,65534.0,65533.0,0.09158135]
["bitfinex-derivatives","BTCF0:USTF0",1727594524787,0.306284,65534.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594525288,0.534087,65533.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594525491,0.076291,65528.0,65527.0,0.03137689]
["bitfinex-derivatives","BTCF0:USTF0",1727594525795,0.657091,65528.0,65527.0,0.06103939]
["bitfinex-derivatives","BTCF0:USTF0",1727594526384,1.63864,65528.0,65521.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594526692,0.4808,65522.0,65521.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727594526991,0.5908,65522.0,65518.0,0.02786756]
["bitfinex-derivatives","BTCF0:USTF0",1727594527189,0.12,65519.0,65516.0,0.06134114]
["bitfinex-derivatives","BTCF0:USTF0",1727594527389,0.23,65519.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594527999,0.23,65519.0,65517.0,0.06347045]
["bitfinex-derivatives","BTCF0:USTF0",1727594528393,0.11,65519.0,65517.0,0.00243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594528697,0.11,65519.0,65518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594528898,0.11,65519.0,65518.0,0.12243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594530202,0.111,65519.0,65518.0,0.12243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594530395,0.112,65519.0,65518.0,0.12243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594536310,0.115,65519.0,65518.0,0.12243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594537412,0.114,65519.0,65518.0,0.00243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594537599,0.12,65519.0,65518.0,0.00243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594544699,0.0701,65519.0,65518.0,0.12243106]
["bitfinex-derivatives","BTCF0:USTF0",1727594544910,0.00456,65524.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727594545109,0.0136,65524.0,65523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594545411,0.0136,65524.0,65523.0,0.29593234]
["bitfinex-derivatives","BTCF0:USTF0",1727594545609,0.0136,65524.0,65523.0,0.32793234]
["bitfinex-derivatives","BTCF0:USTF0",1727594546014,0.0136,65524.0,65523.0,0.3303634]
["bitfinex-derivatives","BTCF0:USTF0",1727594546915,0.0166,65524.0,65523.0,0.3303634]
["bitfinex-derivatives","BTCF0:USTF0",1727594547317,0.0206,65524.0,65523.0,0.3303634]
["bitfinex-derivatives","BTCF0:USTF0",1727594548120,0.0206,65524.0,65523.0,0.3636634]
["bitfinex-derivatives","BTCF0:USTF0",1727594549410,0.0226,65524.0,65523.0,0.3636634]
["bitfinex-derivatives","BTCF0:USTF0",1727594550504,0.0226,65524.0,65523.0,0.39127773]
["bitfinex-derivatives","BTCF0:USTF0",1727594551420,0.0156,65524.0,65523.0,0.39127773]
["bitfinex-derivatives","BTCF0:USTF0",1727594551814,0.0146,65524.0,65523.0,0.39127773]
["bitfinex-derivatives","BTCF0:USTF0",1727594552019,0.0156,65524.0,65523.0,0.39127773]
["bitfinex-derivatives","BTCF0:USTF0",1727594553519,0.0156,65524.0,65523.0,0.33231712]
["bitfinex-derivatives","BTCF0:USTF0",1727594554411,0.0156,65524.0,65523.0,0.27127773]
["bitfinex-derivatives","BTCF0:USTF0",1727594555014,0.1356,65524.0,65523.0,0.63207773]
["bitfinex-derivatives","BTCF0:USTF0",1727594555210,0.1356,65524.0,65523.0,0.69302111]
["bitfinex-derivatives","BTCF0:USTF0",1727594555421,0.1356,65524.0,65523.0,0.63207773]
["bitfinex-derivatives","BTCF0:USTF0",1727594556013,0.0156,65524.0,65523.0,0.63207773]
["bitfinex-derivatives","BTCF0:USTF0",1727594556221,0.0156,65524.0,65523.0,0.69303971]
["bitfinex-derivatives","BTCF0:USTF0",1727594556222,0.0146,65524.0,65523.0,0.69303971]
["bitfinex-derivatives","BTCF0:USTF0",1727594556419,0.0156,65524.0,65523.0,0.69303971]
["bitfinex-derivatives","BTCF0:USTF0",1727594557211,0.0146,65524.0,65523.0,0.65973971]
["bitfinex-derivatives","BTCF0:USTF0",1727594557917,0.0146,65524.0,65523.0,0.64449933]
["bitfinex-derivatives","BTCF0:USTF0",1727594558930,0.0136,65524.0,65523.0,0.64449933]
["bitfinex-derivatives","BTCF0:USTF0",1727594561237,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594562923,0.0136,65524.0,65523.0,0.64450246]
["bitfinex-derivatives","BTCF0:USTF0",1727594564638,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594566929,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594567126,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594567929,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594568237,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594571026,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594571232,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594572334,0.0136,65524.0,65523.0,0.67495653]
["bitfinex-derivatives","BTCF0:USTF0",1727594572838,0.0136,65524.0,65523.0,0.65979419]
["bitfinex-derivatives","BTCF0:USTF0",1727594573329,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594574929,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594575127,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594576030,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594576242,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594576428,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594576635,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594576832,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594577134,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594577937,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594578131,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594579531,0.0136,65524.0,65523.0,0.23797773]
["bitfinex-derivatives","BTCF0:USTF0",1727594579731,0.0136,65524.0,65523.0,0.59877773]
["bitfinex-derivatives","BTCF0:USTF0",1727594580940,0.0136,65524.0,65523.0,0.69186114]
["bitfinex-derivatives","BTCF0:USTF0",1727594581639,0.1336,65524.0,65523.0,0.65986114]
["bitfinex-derivatives","BTCF0:USTF0",1727594581937,0.1336,65524.0,65523.0,0.4839288]
["bitfinex-derivatives","BTCF0:USTF0",1727594583139,0.0136,65524.0,65523.0,0.48388654]
["bitfinex-derivatives","BTCF0:USTF0",1727594587439,0.0136,65524.0,65523.0,0.56021144]
["bitfinex-derivatives","BTCF0:USTF0",1727594587646,0.0136,65524.0,65523.0,0.56028692]
["bitfinex-derivatives","BTCF0:USTF0",1727594587832,0.0136,65524.0,65523.0,0.72733223]
["bitfinex-derivatives","BTCF0:USTF0",1727594588032,0.0136,65524.0,65523.0,0.72733225]
["bitfinex-derivatives","BTCF0:USTF0",1727594588740,0.0136,65524.0,65523.0,0.84733225]
["bitfinex-derivatives","BTCF0:USTF0",1727594588942,0.0136,65524.0,65523.0,0.77100733]
["bitfinex-derivatives","BTCF0:USTF0",1727594589644,0.0136,65524.0,65523.0,0.84733328]
["bitfinex-derivatives","BTCF0:USTF0",1727594589942,0.0136,65524.0,65523.0,0.75421665]
["bitfinex-derivatives","BTCF0:USTF0",1727594590445,0.0136,65524.0,65523.0,0.84736987]
["bitfinex-derivatives","BTCF0:USTF0",1727594590744,0.0136,65524.0,65523.0,0.75421665]
["bitfinex-derivatives","BTCF0:USTF0",1727594592536,0.0136,65524.0,65523.0,0.39341665]
["bitfinex-derivatives","BTCF0:USTF0",1727594592843,0.0136,65524.0,65523.0,0.75421665]
["bitfinex-derivatives","BTCF0:USTF0",1727594593246,0.0136,65524.0,65523.0,0.84730804]
["bitfinex-derivatives","BTCF0:USTF0",1727594593741,0.0136,65524.0,65523.0,0.77098209]
["bitfinex-derivatives","BTCF0:USTF0",1727594595244,0.0136,65524.0,65523.0,0.6778907]
["bitfinex-derivatives","BTCF0:USTF0",1727594598343,0.0136,65524.0,65523.0,0.3170907]
["bitfinex-derivatives","BTCF0:USTF0",1727594598549,0.0136,65524.0,65523.0,0.6778907]
["bitfinex-derivatives","BTCF0:USTF0",1727594600748,0.0136,65524.0,65523.0,0.3170907]
["bitfinex-derivatives","BTCF0:USTF0",1727594601136,0.0136,65524.0,65523.0,0.6778907]
["bitfinex-derivatives","BTCF0:USTF0",1727594603140,0.0136,65524.0,65523.0,0.77100283]
["bitfinex-derivatives","BTCF0:USTF0",1727594604146,0.0136,65524.0,65523.0,0.41020283]
["bitfinex-derivatives","BTCF0:USTF0",1727594604354,0.0136,65524.0,65523.0,0.77100283]
["bitfinex-derivatives","BTCF0:USTF0",1727594604738,0.0136,65524.0,65523.0,0.41020283]
["bitfinex-derivatives","BTCF0:USTF0",1727594604938,0.0136,65524.0,65523.0,0.77100283]
["bitfinex-derivatives","BTCF0:USTF0",1727594606448,0.0136,65524.0,65523.0,0.77099709]
["bitfinex-derivatives","BTCF0:USTF0",1727594606647,0.0136,65524.0,65523.0,0.41019709]
["bitfinex-derivatives","BTCF0:USTF0",1727594607051,0.0136,65524.0,65523.0,0.77099709]
["bitfinex-derivatives","BTCF0:USTF0",1727594607446,0.0136,65524.0,65523.0,0.7273279]
["bitfinex-derivatives","BTCF0:USTF0",1727594607643,0.0136,65524.0,65523.0,0.5578907]
["bitfinex-derivatives","BTCF0:USTF0",1727594607954,0.1336,65524.0,65523.0,0.39084539]
["bitfinex-derivatives","BTCF0:USTF0",1727594608452,0.1336,65524.0,65520.0,0.06106875]
["bitfinex-derivatives","BTCF0:USTF0",1727594608453,0.076299,65521.0,65520.0,0.06106875]
["bitfinex-derivatives","BTCF0:USTF0",1727594608651,0.076299,65521.0,65518.0,0.06106875]
["bitfinex-derivatives","BTCF0:USTF0",1727594608652,0.076302,65519.0,65518.0,0.06106875]
["bitfinex-derivatives","BTCF0:USTF0",1727594608950,0.076302,65519.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594608951,0.306302,65519.0,65517.0,0.06106875]
["bitfinex-derivatives","BTCF0:USTF0",1727594609542,0.306302,65519.0,65516.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1727594609543,0.076304,65517.0,65516.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1727594609855,0.186304,65517.0,65516.0,0.0613705]
["bitfinex-derivatives","BTCF0:USTF0",1727594610246,0.186304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594611348,0.187304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594613955,0.187304,65517.0,65516.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594614260,0.188304,65517.0,65516.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594614452,0.188304,65517.0,65516.0,0.2945108]
["bitfinex-derivatives","BTCF0:USTF0",1727594618965,0.112,65517.0,65516.0,0.7523908]
["bitfinex-derivatives","BTCF0:USTF0",1727594619262,0.076297,65523.0,65517.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1727594619557,0.076297,65523.0,65522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594619558,0.086297,65523.0,65522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594619956,0.086297,65523.0,65522.0,0.32229106]
["bitfinex-derivatives","BTCF0:USTF0",1727594620662,0.087297,65523.0,65522.0,0.32229106]
["bitfinex-derivatives","BTCF0:USTF0",1727594621767,0.088297,65523.0,65522.0,0.32229106]
["bitfinex-derivatives","BTCF0:USTF0",1727594623273,0.012,65523.0,65522.0,0.32229106]
["bitfinex-derivatives","BTCF0:USTF0",1727594623481,0.011,65523.0,65522.0,0.32229106]
["bitfinex-derivatives","BTCF0:USTF0",1727594623979,0.076299,65521.0,65520.0,0.0609468]
["bitfinex-derivatives","BTCF0:USTF0",1727594624279,0.076299,65521.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594624280,0.1,65521.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594624673,0.1,65521.0,65517.0,0.17047032]
["bitfinex-derivatives","BTCF0:USTF0",1727594624976,0.1,65521.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594624977,0.12,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594625183,0.296303,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594629280,0.297303,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594629878,0.177303,65518.0,65516.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594631077,0.178303,65518.0,65516.0,0.12030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594636482,0.178303,65518.0,65517.0,0.1743881]
["bitfinex-derivatives","BTCF0:USTF0",1727594636483,0.102,65518.0,65517.0,0.1743881]
["bitfinex-derivatives","BTCF0:USTF0",1727594636700,0.102,65518.0,65517.0,0.23535246]
["bitfinex-derivatives","BTCF0:USTF0",1727594637190,0.102,65518.0,65517.0,0.1743881]
["bitfinex-derivatives","BTCF0:USTF0",1727594637487,0.102,65518.0,65517.0,0.70452137]
["bitfinex-derivatives","BTCF0:USTF0",1727594637686,0.102,65518.0,65517.0,0.61136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594637886,0.102,65518.0,65517.0,0.70452531]
["bitfinex-derivatives","BTCF0:USTF0",1727594638083,0.101,65518.0,65517.0,0.70452531]
["bitfinex-derivatives","BTCF0:USTF0",1727594638286,0.102,65518.0,65517.0,0.70452531]
["bitfinex-derivatives","BTCF0:USTF0",1727594638484,0.102,65518.0,65517.0,0.61136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594638789,0.102,65518.0,65517.0,0.5351881]
["bitfinex-derivatives","BTCF0:USTF0",1727594639185,0.102,65518.0,65517.0,0.61136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594639386,0.102,65518.0,65517.0,0.5351881]
["bitfinex-derivatives","BTCF0:USTF0",1727594640190,0.102,65518.0,65517.0,0.61136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594640391,0.102,65518.0,65517.0,0.5351881]
["bitfinex-derivatives","BTCF0:USTF0",1727594644595,0.102,65518.0,65517.0,0.61136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594645306,0.102,65518.0,65517.0,0.73136995]
["bitfinex-derivatives","BTCF0:USTF0",1727594646494,0.102,65518.0,65517.0,0.43698185]
["bitfinex-derivatives","BTCF0:USTF0",1727594646689,0.102,65518.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594648097,0.222,65518.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594648592,0.222,65518.0,65517.0,0.06105101]
["bitfinex-derivatives","BTCF0:USTF0",1727594648900,0.222,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594648901,0.298304,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594650691,0.297304,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594650892,0.298304,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594655795,0.298304,65518.0,65517.0,0.06105101]
["bitfinex-derivatives","BTCF0:USTF0",1727594657505,0.298304,65518.0,65516.0,0.06135276]
["bitfinex-derivatives","BTCF0:USTF0",1727594658095,0.178304,65518.0,65516.0,0.06135276]
["bitfinex-derivatives","BTCF0:USTF0",1727594658306,0.178304,65518.0,65517.0,0.06105101]
["bitfinex-derivatives","BTCF0:USTF0",1727594658595,0.102,65518.0,65517.0,0.06105101]
["bitfinex-derivatives","BTCF0:USTF0",1727594658793,0.102,65518.0,65516.0,0.10930675]
["bitfinex-derivatives","BTCF0:USTF0",1727594659799,0.101,65518.0,65516.0,0.10930675]
["bitfinex-derivatives","BTCF0:USTF0",1727594660099,0.102,65518.0,65516.0,0.10930675]
["bitfinex-derivatives","BTCF0:USTF0",1727594662698,0.178304,65518.0,65516.0,0.03300175]
["bitfinex-derivatives","BTCF0:USTF0",1727594663507,0.177304,65518.0,65516.0,0.03300175]
["bitfinex-derivatives","BTCF0:USTF0",1727594663697,0.178304,65518.0,65516.0,0.03300175]
["bitfinex-derivatives","BTCF0:USTF0",1727594664004,0.178304,65518.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594670816,0.12,65517.0,65516.0,0.06132123]
["bitfinex-derivatives","BTCF0:USTF0",1727594671016,0.23,65517.0,65516.0,0.06132123]
["bitfinex-derivatives","BTCF0:USTF0",1727594671412,0.23,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594672120,0.231,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594672715,0.232,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594675018,0.308304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727594676822,0.232,65517.0,65511.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727594677022,0.19631,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594677326,0.30631,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594681122,0.30731,65512.0,65511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594681508,0.30731,65512.0,65511.0,0.02798188]
["bitfinex-derivatives","BTCF0:USTF0",1727594681711,0.076312,65511.0,65508.0,0.10938185]
["bitfinex-derivatives","BTCF0:USTF0",1727594681915,0.076313,65510.0,65508.0,0.10938185]
["bitfinex-derivatives","BTCF0:USTF0",1727594682126,0.176313,65510.0,65508.0,0.10938185]
["bitfinex-derivatives","BTCF0:USTF0",1727594682322,0.176313,65510.0,65508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727594684828,0.177313,65510.0,65508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727594685931,0.178313,65510.0,65508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727594686625,0.178313,65510.0,65508.0,0.0607098]
["bitfinex-derivatives","BTCF0:USTF0",1727594689934,0.12,65509.0,65508.0,0.0275098]
["bitfinex-derivatives","BTCF0:USTF0",1727594690236,0.12,65509.0,65504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727594690237,0.22,65509.0,65504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727594690439,0.22,65509.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594690641,0.12,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594690936,0.23,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594691729,0.23,65505.0,65504.0,0.38830747]
["bitfinex-derivatives","BTCF0:USTF0",1727594692432,0.23,65505.0,65504.0,0.02750747]
["bitfinex-derivatives","BTCF0:USTF0",1727594692636,0.23,65505.0,65499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594693030,0.23,65505.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594693542,0.076322,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594693838,0.106322,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594697636,0.107322,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594698743,0.108322,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594702633,0.228322,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594703327,0.032,65502.0,65500.0,0.16569363]
["bitfinex-derivatives","BTCF0:USTF0",1727594703530,0.032,65502.0,65501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594704440,0.032,65502.0,65501.0,0.46531124]
["bitfinex-derivatives","BTCF0:USTF0",1727594704639,0.031,65502.0,65501.0,0.46531124]
["bitfinex-derivatives","BTCF0:USTF0",1727594704838,0.032,65502.0,65501.0,0.38912939]
["bitfinex-derivatives","BTCF0:USTF0",1727594705840,0.3608,65516.0,65501.0,1.20792939]
["bitfinex-derivatives","BTCF0:USTF0",1727594706038,0.1036,65513.0,65512.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1727594706237,0.1,65513.0,65512.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1727594706449,0.1,65513.0,65512.0,0.71964994]
["bitfinex-derivatives","BTCF0:USTF0",1727594707543,0.0036,65521.0,65512.0,0.71964994]
["bitfinex-derivatives","BTCF0:USTF0",1727594707544,0.0036,65521.0,65515.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727594707737,0.1,65521.0,65520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594710039,0.1,65521.0,65520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727594710839,0.1,65521.0,65520.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727594711142,0.3608,65528.0,65526.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1727594711348,0.3608,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594711349,0.4108,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594711948,0.05,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594712944,0.057,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594713338,0.007,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594713547,0.017,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594714555,0.018,65528.0,65527.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727594716852,0.018,65528.0,65527.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727594717547,0.018,65528.0,65527.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727594717857,0.02,65528.0,65527.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1727594718047,0.02,65528.0,65527.0,0.54136099]
["bitfinex-derivatives","BTCF0:USTF0",1727594718357,0.018,65528.0,65527.0,0.54036099]
["bitfinex-derivatives","BTCF0:USTF0",1727594720552,0.018,65528.0,65527.0,0.70806004]
["bitfinex-derivatives","BTCF0:USTF0",1727594720948,0.018,65528.0,65527.0,0.67646004]
["bitfinex-derivatives","BTCF0:USTF0",1727594721154,0.018,65528.0,65527.0,0.16769905]
["bitfinex-derivatives","BTCF0:USTF0",1727594721452,0.018,65528.0,65521.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1727594721649,0.018,65528.0,65521.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727594721850,0.0504,65528.0,65522.0,0.16552507]
["bitfinex-derivatives","BTCF0:USTF0",1727594722351,0.0504,65528.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594722562,0.018,65528.0,65527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594723547,0.018,65528.0,65527.0,0.32197814]
["bitfinex-derivatives","BTCF0:USTF0",1727594723851,0.018,65528.0,65527.0,0.32954912]
["bitfinex-derivatives","BTCF0:USTF0",1727594724046,0.018,65528.0,65527.0,0.29137814]
["bitfinex-derivatives","BTCF0:USTF0",1727594724246,0.018,65528.0,65527.0,0.17137814]
["bitfinex-derivatives","BTCF0:USTF0",1727594724448,0.018,65528.0,65527.0,0.53217814]
["bitfinex-derivatives","BTCF0:USTF0",1727594725457,0.013,65528.0,65527.0,0.53217814]
["bitfinex-derivatives","BTCF0:USTF0",1727594725960,0.013,65528.0,65527.0,0.17137814]
["bitfinex-derivatives","BTCF0:USTF0",1727594726658,0.01,65528.0,65527.0,0.17901056]
["bitfinex-derivatives","BTCF0:USTF0",1727594726858,0.015,65528.0,65527.0,0.17901056]
["bitfinex-derivatives","BTCF0:USTF0",1727594727061,0.015,65528.0,65527.0,0.17137814]
["bitfinex-derivatives","BTCF0:USTF0",1727594728255,0.018,65528.0,65527.0,0.17137814]
["bitfinex-derivatives","BTCF0:USTF0",1727594731351,0.018,65528.0,65526.0,0.16489549]
["bitfinex-derivatives","BTCF0:USTF0",1727594731352,0.0512,65528.0,65526.0,0.16489549]
["bitfinex-derivatives","BTCF0:USTF0",1727594731557,0.0512,65528.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594731957,0.0512,65528.0,65527.0,0.16935709]
["bitfinex-derivatives","BTCF0:USTF0",1727594732360,0.0512,65528.0,65496.0,0.02732175]
["bitfinex-derivatives","BTCF0:USTF0",1727594732361,0.0512,65528.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594732560,0.0512,65528.0,65527.0,0.16463123]
["bitfinex-derivatives","BTCF0:USTF0",1727594732761,0.076292,65527.0,65526.0,0.16463123]
["bitfinex-derivatives","BTCF0:USTF0",1727594732967,0.146292,65527.0,65524.0,0.16463123]
["bitfinex-derivatives","BTCF0:USTF0",1727594733271,0.146292,65527.0,65526.0,0.16463123]
["bitfinex-derivatives","BTCF0:USTF0",1727594733564,0.146292,65527.0,65524.0,0.16463123]
["bitfinex-derivatives","BTCF0:USTF0",1727594733761,0.146292,65527.0,65523.0,0.40638524]
["bitfinex-derivatives","BTCF0:USTF0",1727594733962,0.146292,65527.0,65524.0,0.21116315]
["bitfinex-derivatives","BTCF0:USTF0",1727594734168,0.146292,65527.0,65524.0,0.16557791]
["bitfinex-derivatives","BTCF0:USTF0",1727594734562,0.146292,65527.0,65525.0,0.04558524]
["bitfinex-derivatives","BTCF0:USTF0",1727594734982,0.146292,65527.0,65526.0,0.17445191]
["bitfinex-derivatives","BTCF0:USTF0",1727594735363,0.147292,65527.0,65526.0,0.17445191]
["bitfinex-derivatives","BTCF0:USTF0",1727594735564,0.147292,65527.0,65526.0,0.22003715]
["bitfinex-derivatives","BTCF0:USTF0",1727594735967,0.147292,65527.0,65526.0,0.04558524]
["bitfinex-derivatives","BTCF0:USTF0",1727594736267,0.147292,65527.0,65526.0,0.17349314]
["bitfinex-derivatives","BTCF0:USTF0",1727594736460,0.076296,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594736660,0.176296,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594737061,0.176296,65524.0,65523.0,0.40653058]
["bitfinex-derivatives","BTCF0:USTF0",1727594737464,0.176296,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594739156,0.177296,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727594740470,0.101,65524.0,65523.0,0.42177391]
["bitfinex-derivatives","BTCF0:USTF0",1727594741063,0.101,65524.0,65523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727594741368,0.101,65524.0,65523.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727594741871,0.101,65524.0,65523.0,0.56595114]
["bitfinex-derivatives","BTCF0:USTF0",1727594743775,0.001,65524.0,65523.0,0.64216883]
["bitfinex-derivatives","BTCF0:USTF0",1727594744079,0.001,65524.0,65523.0,0.65824713]
["bitfinex-derivatives","BTCF0:USTF0",1727594744869,0.011,65524.0,65523.0,0.65824713]
["bitfinex-derivatives","BTCF0:USTF0",1727594745059,0.00228977,65532.0,65523.0,0.65824713]
["bitfinex-derivatives","BTCF0:USTF0",1727594745264,0.00228977,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727594745265,0.09,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727594745471,0.09,65532.0,65531.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1727594745669,0.079878,65540.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727594745670,0.0036,65540.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727594745870,0.0036,65540.0,65539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727594745871,0.1,65540.0,65539.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727594747475,0.1,65540.0,65539.0,0.22572599]
["bitfinex-derivatives","BTCF0:USTF0",1727594747668,0.114,65540.0,65539.0,0.22672599]
["bitfinex-derivatives","BTCF0:USTF0",1727594747873,0.128,65540.0,65539.0,0.22772599]
["bitfinex-derivatives","BTCF0:USTF0",1727594748566,0.128,65540.0,65539.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727594748961,0.128,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594751569,0.1895,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594752987,0.128,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594754077,0.4888,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594755574,0.128,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594755774,0.4888,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594758384,0.565077,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594761699,0.204277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594774200,0.324277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594785402,0.324277,65540.0,65539.0,0.04772599]
["bitfinex-derivatives","BTCF0:USTF0",1727594787522,0.324277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594788511,0.324277,65540.0,65539.0,0.04772599]
["bitfinex-derivatives","BTCF0:USTF0",1727594789705,0.324277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594791017,0.324277,65540.0,65539.0,0.04779224]
["bitfinex-derivatives","BTCF0:USTF0",1727594793820,0.204277,65540.0,65539.0,0.06299478]
["bitfinex-derivatives","BTCF0:USTF0",1727594794016,0.204277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594797527,0.204277,65540.0,65539.0,0.06303858]
["bitfinex-derivatives","BTCF0:USTF0",1727594798122,0.204277,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727594799225,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594820239,0.204277,65540.0,65539.0,0.23504288]
["bitfinex-derivatives","BTCF0:USTF0",1727594820433,0.204277,65540.0,65539.0,0.18926607]
["bitfinex-derivatives","BTCF0:USTF0",1727594821635,0.204277,65540.0,65539.0,0.25030318]
["bitfinex-derivatives","BTCF0:USTF0",1727594822637,0.204277,65540.0,65539.0,0.18926607]
["bitfinex-derivatives","BTCF0:USTF0",1727594841378,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594844580,0.204277,65540.0,65539.0,0.07591697]
["bitfinex-derivatives","BTCF0:USTF0",1727594850178,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594858479,0.204277,65540.0,65539.0,0.07592754]
["bitfinex-derivatives","BTCF0:USTF0",1727594858680,0.324277,65540.0,65539.0,0.07592754]
["bitfinex-derivatives","BTCF0:USTF0",1727594860485,0.324277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594866183,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594867599,0.204277,65540.0,65539.0,0.07592638]
["bitfinex-derivatives","BTCF0:USTF0",1727594868606,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594874514,0.204277,65540.0,65539.0,0.09117212]
["bitfinex-derivatives","BTCF0:USTF0",1727594876307,0.204277,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594876821,0.128,65540.0,65539.0,0.45884379]
["bitfinex-derivatives","BTCF0:USTF0",1727594877006,0.128,65540.0,65539.0,0.39780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594878406,0.128,65540.0,65539.0,0.39680668]
["bitfinex-derivatives","BTCF0:USTF0",1727594878407,0.114,65540.0,65539.0,0.39680668]
["bitfinex-derivatives","BTCF0:USTF0",1727594878606,0.123,65540.0,65539.0,0.39780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594878813,0.123,65540.0,65539.0,0.27780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594879012,0.12,65540.0,65539.0,0.39780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594880513,0.12,65540.0,65539.0,0.27780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594880709,0.24,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594880911,0.24,65540.0,65539.0,0.26254811]
["bitfinex-derivatives","BTCF0:USTF0",1727594881516,0.24,65540.0,65539.0,0.26254627]
["bitfinex-derivatives","BTCF0:USTF0",1727594882112,0.24,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594882713,0.24,65540.0,65539.0,0.26254586]
["bitfinex-derivatives","BTCF0:USTF0",1727594884212,0.12,65540.0,65539.0,0.26254586]
["bitfinex-derivatives","BTCF0:USTF0",1727594886911,0.12,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594893724,0.12,65540.0,65539.0,0.56232768]
["bitfinex-derivatives","BTCF0:USTF0",1727594894313,0.12,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594894516,0.12,65540.0,65539.0,0.56232768]
["bitfinex-derivatives","BTCF0:USTF0",1727594896019,0.12,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594896225,0.12,65540.0,65539.0,0.63860668]
["bitfinex-derivatives","BTCF0:USTF0",1727594903220,0.12,65540.0,65539.0,0.27780668]
["bitfinex-derivatives","BTCF0:USTF0",1727594915637,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594924052,0.196277,65540.0,65539.0,0.24730892]
["bitfinex-derivatives","BTCF0:USTF0",1727594924641,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594925451,0.196277,65540.0,65539.0,0.247309]
["bitfinex-derivatives","BTCF0:USTF0",1727594925648,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594930150,0.196277,65540.0,65539.0,0.26257049]
["bitfinex-derivatives","BTCF0:USTF0",1727594933059,0.196277,65540.0,65539.0,0.38257049]
["bitfinex-derivatives","BTCF0:USTF0",1727594933255,0.316277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594933563,0.316277,65540.0,65539.0,0.24731238]
["bitfinex-derivatives","BTCF0:USTF0",1727594934259,0.316277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594934666,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594934863,0.316277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594936457,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594938256,0.557077,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594940266,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594940471,0.557077,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594941060,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594941672,0.557077,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594942665,0.196277,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594942865,0.557077,65540.0,65539.0,0.20152768]
["bitfinex-derivatives","BTCF0:USTF0",1727594943068,0.557077,65540.0,65539.0,0.03013501]
["bitfinex-derivatives","BTCF0:USTF0",1727594949264,0.557077,65540.0,65539.0,0.23898231]
["bitfinex-derivatives","BTCF0:USTF0",1727594949465,0.557077,65540.0,65539.0,0.19319761]
["bitfinex-derivatives","BTCF0:USTF0",1727594949670,0.4808,65540.0,65539.0,0.25424042]
["bitfinex-derivatives","BTCF0:USTF0",1727594949979,0.4808,65540.0,65539.0,0.19319761]
["bitfinex-derivatives","BTCF0:USTF0",1727594950977,0.4808,65540.0,65539.0,0.31319761]
["bitfinex-derivatives","BTCF0:USTF0",1727594951568,0.12,65540.0,65539.0,0.31319761]
["bitfinex-derivatives","BTCF0:USTF0",1727594951971,0.12,65540.0,65539.0,0.38944108]
["bitfinex-derivatives","BTCF0:USTF0",1727594952173,0.12,65540.0,65539.0,0.31319761]
["bitfinex-derivatives","BTCF0:USTF0",1727594958281,0.12,65540.0,65539.0,0.37416307]
["bitfinex-derivatives","BTCF0:USTF0",1727594958677,0.0036,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727594958980,0.36308916,65554.0,65550.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1727594959175,0.47308916,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594961983,0.47808916,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594963375,0.48108916,65554.0,65553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727594964577,0.48108916,65554.0,65553.0,0.29214854]
["bitfinex-derivatives","BTCF0:USTF0",1727594966283,0.55235016,65554.0,65553.0,0.29214854]
["bitfinex-derivatives","BTCF0:USTF0",1727594967186,0.54935016,65554.0,65553.0,0.29214854]
["bitfinex-derivatives","BTCF0:USTF0",1727594967384,0.54935016,65554.0,65553.0,0.29314854]
["bitfinex-derivatives","BTCF0:USTF0",1727594968289,0.54935016,65554.0,65553.0,0.29514854]
["bitfinex-derivatives","BTCF0:USTF0",1727594969086,0.54935016,65554.0,65553.0,0.29614854]
["bitfinex-derivatives","BTCF0:USTF0",1727594970784,0.54935016,65554.0,65553.0,0.29314854]
["bitfinex-derivatives","BTCF0:USTF0",1727594970984,0.54935016,65554.0,65553.0,0.29414854]
["bitfinex-derivatives","BTCF0:USTF0",1727594971981,0.54935016,65554.0,65553.0,0.29614854]
["bitfinex-derivatives","BTCF0:USTF0",1727594975600,0.18855016,65554.0,65553.0,0.29614854]
["bitfinex-derivatives","BTCF0:USTF0",1727594978889,0.11228916,65554.0,65553.0,0.29614854]
["bitfinex-derivatives","BTCF0:USTF0",1727594980196,0.11228916,65554.0,65553.0,0.25241054]
["bitfinex-derivatives","BTCF0:USTF0",1727594980398,0.11228916,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727594988194,0.11,65554.0,65553.0,0.43337281]
["bitfinex-derivatives","BTCF0:USTF0",1727594989600,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727594990899,0.11,65554.0,65553.0,0.25241054]
["bitfinex-derivatives","BTCF0:USTF0",1727594991209,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727594993502,0.11,65554.0,65553.0,0.41816473]
["bitfinex-derivatives","BTCF0:USTF0",1727595000896,0.11,65554.0,65553.0,0.43337281]
["bitfinex-derivatives","BTCF0:USTF0",1727595002016,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727595006917,0.11,65554.0,65553.0,0.73321054]
["bitfinex-derivatives","BTCF0:USTF0",1727595009724,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727595009921,0.11,65554.0,65553.0,0.73321054]
["bitfinex-derivatives","BTCF0:USTF0",1727595011117,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727595011316,0.11,65554.0,65553.0,0.73321054]
["bitfinex-derivatives","BTCF0:USTF0",1727595012024,0.11,65554.0,65553.0,0.37241054]
["bitfinex-derivatives","BTCF0:USTF0",1727595012223,0.11,65554.0,65553.0,0.25241054]
["bitfinex-derivatives","BTCF0:USTF0",1727595012434,0.11,65554.0,65553.0,0.61321054]
["bitfinex-derivatives","BTCF0:USTF0",1727595012615,0.11,65554.0,65553.0,0.73321054]
["bitfinex-derivatives","BTCF0:USTF0",1727595013424,0.0036,65560.0,65559.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727595013618,0.0036,65565.0,65563.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727595013931,0.00228867,65568.0,65565.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727595014227,0.09228867,65568.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595014717,0.09228867,65568.0,65567.0,0.28640183]
["bitfinex-derivatives","BTCF0:USTF0",1727595015811,0.09228867,65568.0,65567.0,0.33215645]
["bitfinex-derivatives","BTCF0:USTF0",1727595016023,0.09628867,65568.0,65567.0,0.33315645]
["bitfinex-derivatives","BTCF0:USTF0",1727595016231,0.09628867,65568.0,65567.0,0.28740183]
["bitfinex-derivatives","BTCF0:USTF0",1727595016531,0.10428867,65568.0,65567.0,0.28840183]
["bitfinex-derivatives","BTCF0:USTF0",1727595020925,0.18053367,65568.0,65567.0,0.28840183]
["bitfinex-derivatives","BTCF0:USTF0",1727595021131,0.18053367,65568.0,65567.0,0.31592056]
["bitfinex-derivatives","BTCF0:USTF0",1727595042436,0.18053367,65568.0,65567.0,0.02951873]
["bitfinex-derivatives","BTCF0:USTF0",1727595042951,0.18053367,65568.0,65565.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595042952,0.076247,65566.0,65565.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595043242,0.076247,65566.0,65560.0,0.09731069]
["bitfinex-derivatives","BTCF0:USTF0",1727595043243,0.076249,65564.0,65562.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595043440,0.0326,65563.0,65562.0,0.2201546]
["bitfinex-derivatives","BTCF0:USTF0",1727595043637,0.1326,65563.0,65562.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595044249,0.076252,65562.0,65561.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595044541,0.176252,65562.0,65561.0,0.04575462]
["bitfinex-derivatives","BTCF0:USTF0",1727595044735,0.296252,65562.0,65561.0,0.21125695]
["bitfinex-derivatives","BTCF0:USTF0",1727595044942,0.176252,65562.0,65561.0,0.16550233]
["bitfinex-derivatives","BTCF0:USTF0",1727595045142,0.176252,65562.0,65561.0,0.21125096]
["bitfinex-derivatives","BTCF0:USTF0",1727595046035,0.176252,65562.0,65561.0,0.16650233]
["bitfinex-derivatives","BTCF0:USTF0",1727595046036,0.183252,65562.0,65561.0,0.16650233]
["bitfinex-derivatives","BTCF0:USTF0",1727595046744,0.189252,65562.0,65561.0,0.16650233]
["bitfinex-derivatives","BTCF0:USTF0",1727595049942,0.189252,65562.0,65561.0,0.19690233]
["bitfinex-derivatives","BTCF0:USTF0",1727595071263,0.189252,65562.0,65561.0,0.16650233]
["bitfinex-derivatives","BTCF0:USTF0",1727595071472,0.309252,65562.0,65561.0,0.16650233]
["bitfinex-derivatives","BTCF0:USTF0",1727595071660,0.309252,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595071967,0.35738185,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595072357,0.23738185,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595073461,0.23765094,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595076165,0.189252,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595076760,0.550052,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595079775,0.550052,65562.0,65556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595079776,0.076256,65558.0,65556.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595079954,0.07626,65555.0,65552.0,0.04932435]
["bitfinex-derivatives","BTCF0:USTF0",1727595080159,0.076265,65551.0,65549.0,0.04932435]
["bitfinex-derivatives","BTCF0:USTF0",1727595080466,0.076269,65547.0,65546.0,0.04572435]
["bitfinex-derivatives","BTCF0:USTF0",1727595080762,0.306269,65547.0,65546.0,0.04572435]
["bitfinex-derivatives","BTCF0:USTF0",1727595080964,0.306269,65547.0,65545.0,0.04572435]
["bitfinex-derivatives","BTCF0:USTF0",1727595081263,0.076272,65545.0,65542.0,0.04572435]
["bitfinex-derivatives","BTCF0:USTF0",1727595081468,0.076272,65545.0,65541.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1727595081469,0.12,65544.0,65541.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1727595081766,0.1,65544.0,65542.0,0.16490653]
["bitfinex-derivatives","BTCF0:USTF0",1727595083053,0.101,65544.0,65542.0,0.16490653]
["bitfinex-derivatives","BTCF0:USTF0",1727595084064,0.101,65544.0,65542.0,0.17890653]
["bitfinex-derivatives","BTCF0:USTF0",1727595084467,0.177273,65544.0,65542.0,0.17890653]
["bitfinex-derivatives","BTCF0:USTF0",1727595085855,0.176273,65544.0,65542.0,0.17890653]
["bitfinex-derivatives","BTCF0:USTF0",1727595086063,0.177273,65544.0,65542.0,0.19090653]
["bitfinex-derivatives","BTCF0:USTF0",1727595092170,0.177273,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595093465,0.176273,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595093672,0.177273,65544.0,65543.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727595095368,0.177273,65544.0,65543.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727595098164,0.177273,65544.0,65543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727595107578,0.101,65544.0,65543.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727595107764,0.101,65544.0,65543.0,0.30779505]
["bitfinex-derivatives","BTCF0:USTF0",1727595109178,0.101,65544.0,65543.0,0.38406905]
["bitfinex-derivatives","BTCF0:USTF0",1727595109768,0.101,65544.0,65543.0,0.41586905]
["bitfinex-derivatives","BTCF0:USTF0",1727595119889,0.0036,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727595120083,0.02,65549.0,65548.0,0.64732489]
["bitfinex-derivatives","BTCF0:USTF0",1727595120385,0.0036,65557.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727595120591,0.11,65557.0,65556.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727595120783,0.11,65557.0,65556.0,0.64043985]
["bitfinex-derivatives","BTCF0:USTF0",1727595121183,0.11,65557.0,65556.0,0.68616672]
["bitfinex-derivatives","BTCF0:USTF0",1727595121384,0.11,65557.0,65556.0,0.64043985]
["bitfinex-derivatives","BTCF0:USTF0",1727595123097,0.112,65557.0,65556.0,0.64043985]
["bitfinex-derivatives","BTCF0:USTF0",1727595125293,0.112,65557.0,65556.0,0.66759157]
["bitfinex-derivatives","BTCF0:USTF0",1727595125692,0.112,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595126586,0.002,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595126997,0.002,65557.0,65556.0,0.78957744]
["bitfinex-derivatives","BTCF0:USTF0",1727595127392,0.002,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595128291,0.002,65557.0,65556.0,0.78946961]
["bitfinex-derivatives","BTCF0:USTF0",1727595129391,0.012,65557.0,65556.0,0.78946961]
["bitfinex-derivatives","BTCF0:USTF0",1727595130300,0.012,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595145297,0.012,65557.0,65556.0,0.80467407]
["bitfinex-derivatives","BTCF0:USTF0",1727595146198,0.012,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595147801,0.002,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595148410,0.012,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595149401,0.012,65557.0,65556.0,0.8335349]
["bitfinex-derivatives","BTCF0:USTF0",1727595150100,0.012,65557.0,65556.0,0.83354107]
["bitfinex-derivatives","BTCF0:USTF0",1727595150601,0.012,65557.0,65556.0,0.71354107]
["bitfinex-derivatives","BTCF0:USTF0",1727595150907,0.012,65557.0,65556.0,0.83354107]
["bitfinex-derivatives","BTCF0:USTF0",1727595157711,0.012,65557.0,65556.0,0.74385057]
["bitfinex-derivatives","BTCF0:USTF0",1727595157897,0.012,65557.0,65556.0,0.83358873]
["bitfinex-derivatives","BTCF0:USTF0",1727595158399,0.0036,65565.0,65564.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1727595158602,0.0666,65576.0,65570.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727595158812,0.0666,65576.0,65575.0,0.16576208]
["bitfinex-derivatives","BTCF0:USTF0",1727595158813,0.173,65576.0,65575.0,0.16576208]
["bitfinex-derivatives","BTCF0:USTF0",1727595159116,0.173,65576.0,65575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595159998,0.176,65576.0,65575.0,0.29377372]
["bitfinex-derivatives","BTCF0:USTF0",1727595162116,0.181,65576.0,65575.0,0.29477372]
["bitfinex-derivatives","BTCF0:USTF0",1727595163124,0.118,65576.0,65575.0,0.29477372]
["bitfinex-derivatives","BTCF0:USTF0",1727595163408,0.115,65576.0,65575.0,0.29477372]
["bitfinex-derivatives","BTCF0:USTF0",1727595163606,0.12,65576.0,65575.0,0.3415358]
["bitfinex-derivatives","BTCF0:USTF0",1727595163811,0.12,65576.0,65575.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1727595164011,0.12,65576.0,65575.0,0.35678983]
["bitfinex-derivatives","BTCF0:USTF0",1727595164205,0.12,65576.0,65575.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1727595164709,0.01,65576.0,65575.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1727595164915,0.02,65576.0,65575.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1727595166516,0.02,65576.0,65575.0,0.3413735]
["bitfinex-derivatives","BTCF0:USTF0",1727595166715,0.01,65576.0,65575.0,0.3413735]
["bitfinex-derivatives","BTCF0:USTF0",1727595168204,0.01,65576.0,65575.0,0.29577372]
["bitfinex-derivatives","BTCF0:USTF0",1727595168616,0.01,65576.0,65575.0,1.01737372]
["bitfinex-derivatives","BTCF0:USTF0",1727595180026,0.002288,65590.0,65575.0,1.01737372]
["bitfinex-derivatives","BTCF0:USTF0",1727595180221,0.112288,65590.0,65587.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1727595180622,0.112288,65590.0,65588.0,0.17385102]
["bitfinex-derivatives","BTCF0:USTF0",1727595181421,0.114288,65590.0,65588.0,0.17385102]
["bitfinex-derivatives","BTCF0:USTF0",1727595184128,0.112288,65590.0,65588.0,0.17485102]
["bitfinex-derivatives","BTCF0:USTF0",1727595184926,0.112288,65590.0,65588.0,0.17585102]
["bitfinex-derivatives","BTCF0:USTF0",1727595185128,0.112288,65590.0,65589.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727595189039,0.114288,65590.0,65589.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1727595189527,0.114288,65590.0,65589.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727595189919,0.0036,65598.0,65596.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1727595190122,0.09,65598.0,65597.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727595190324,0.09,65598.0,65597.0,0.65128761]
["bitfinex-derivatives","BTCF0:USTF0",1727595194133,0.09,65598.0,65597.0,0.65228761]
["bitfinex-derivatives","BTCF0:USTF0",1727595196954,0.09,65598.0,65597.0,0.65328761]
["bitfinex-derivatives","BTCF0:USTF0",1727595197259,0.09,65598.0,65597.0,0.68037569]
["bitfinex-derivatives","BTCF0:USTF0",1727595198557,0.09,65598.0,65597.0,0.75658669]
["bitfinex-derivatives","BTCF0:USTF0",1727595202053,0.09,65598.0,65597.0,0.63658669]
["bitfinex-derivatives","BTCF0:USTF0",1727595202256,0.09,65598.0,65597.0,0.75658669]
["bitfinex-derivatives","BTCF0:USTF0",1727595210358,0.09,65598.0,65597.0,0.39578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595217272,0.09,65598.0,65597.0,0.27578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595217474,0.09,65598.0,65597.0,0.39578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595219271,0.1415973,65598.0,65597.0,0.39578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595219575,0.09,65598.0,65597.0,0.39578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595221861,0.09,65598.0,65597.0,0.27578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595222068,0.09,65598.0,65597.0,0.39578669]
["bitfinex-derivatives","BTCF0:USTF0",1727595224979,0.16621,65598.0,65597.0,0.19957569]
["bitfinex-derivatives","BTCF0:USTF0",1727595225175,0.52701,65598.0,65597.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727595226480,0.57852391,65598.0,65597.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1727595228174,0.21772391,65598.0,65597.0,0.14908808]
["bitfinex-derivatives","BTCF0:USTF0",1727595229385,0.16621,65598.0,65597.0,0.14908808]
["bitfinex-derivatives","BTCF0:USTF0",1727595241283,0.16621,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595241484,0.21780523,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595249588,0.16621,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595256504,0.21782604,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595263504,0.16621,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595278600,0.21786557,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595280106,0.16621,65598.0,65597.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727595280502,0.33784934,65598.0,65597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727595281106,0.076215,65594.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595281313,0.076217,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595281517,0.166217,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595281810,0.166217,65592.0,65591.0,0.52467736]
["bitfinex-derivatives","BTCF0:USTF0",1727595282814,0.166217,65592.0,65591.0,0.16387736]
["bitfinex-derivatives","BTCF0:USTF0",1727595283117,0.166217,65592.0,65591.0,0.02681782]
["bitfinex-derivatives","BTCF0:USTF0",1727595283411,0.076218,65591.0,65589.0,0.16919978]
["bitfinex-derivatives","BTCF0:USTF0",1727595283715,0.186218,65591.0,65590.0,0.16691072]
["bitfinex-derivatives","BTCF0:USTF0",1727595284013,0.186218,65591.0,65589.0,0.16919978]
["bitfinex-derivatives","BTCF0:USTF0",1727595284014,0.076219,65590.0,65589.0,0.04919978]
["bitfinex-derivatives","BTCF0:USTF0",1727595284213,0.076219,65590.0,65585.0,0.06461611]
["bitfinex-derivatives","BTCF0:USTF0",1727595284214,0.1,65590.0,65585.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727595284512,0.1,65590.0,65586.0,0.15975969]
["bitfinex-derivatives","BTCF0:USTF0",1727595284915,0.07622,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595285109,0.17622,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595286312,0.17822,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595290120,0.54002,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595294617,0.17922,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595307138,0.076224,65586.0,65585.0,0.15161629]
["bitfinex-derivatives","BTCF0:USTF0",1727595307433,0.186224,65586.0,65585.0,0.14801629]
["bitfinex-derivatives","BTCF0:USTF0",1727595308337,0.186224,65586.0,65585.0,0.02801629]
["bitfinex-derivatives","BTCF0:USTF0",1727595308528,0.076225,65585.0,65584.0,0.04559978]
["bitfinex-derivatives","BTCF0:USTF0",1727595308724,0.1,65585.0,65582.0,0.36852103]
["bitfinex-derivatives","BTCF0:USTF0",1727595308932,0.076227,65584.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595309129,0.076227,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595309335,0.176227,65583.0,65582.0,0.40639978]
["bitfinex-derivatives","BTCF0:USTF0",1727595309636,0.176227,65583.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595313026,0.176227,65583.0,65582.0,0.38876896]
["bitfinex-derivatives","BTCF0:USTF0",1727595314034,0.076228,65582.0,65581.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595314332,0.076232,65579.0,65578.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727595314633,0.186232,65579.0,65578.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727595315528,0.547032,65579.0,65577.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595316637,0.547032,65579.0,65578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727595318825,0.547032,65579.0,65578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727595319327,0.547032,65579.0,65577.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727595319328,0.547032,65579.0,65577.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727595319826,0.623264,65579.0,65577.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727595320026,1.56108,65579.0,65561.0,0.04559978]
["bitfinex-derivatives","BTCF0:USTF0",1727595320229,0.196253,65562.0,65560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727595320425,0.306253,65562.0,65560.0,0.19539725]
["bitfinex-derivatives","BTCF0:USTF0",1727595320625,0.306253,65562.0,65560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727595320925,0.306253,65562.0,65561.0,0.16259725]
["bitfinex-derivatives","BTCF0:USTF0",1727595321329,0.667053,65562.0,65561.0,0.16259725]
["bitfinex-derivatives","BTCF0:USTF0",1727595323038,0.667053,65562.0,65560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727595324135,0.667053,65562.0,65557.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727595324136,0.668053,65562.0,65561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727595324331,0.669053,65562.0,65561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727595326336,0.669053,65562.0,65561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727595326842,0.669053,65562.0,65560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727595326843,0.669053,65562.0,65560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727595327549,0.668053,65562.0,65561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727595327744,0.668053,65562.0,65561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727595328337,0.667053,65562.0,65561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727595328536,0.668053,65562.0,65561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727595330543,0.076253,65561.0,65560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727595330743,0.186253,65561.0,65560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727595331341,0.186253,65561.0,65560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727595331644,0.076256,65558.0,65557.0,0.05897073]
["bitfinex-derivatives","BTCF0:USTF0",1727595331836,0.306256,65558.0,65557.0,0.05897073]
["bitfinex-derivatives","BTCF0:USTF0",1727595333544,0.307256,65558.0,65557.0,0.06997073]
["bitfinex-derivatives","BTCF0:USTF0",1727595334845,0.307256,65558.0,65557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727595335037,0.307256,65558.0,65557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727595335038,0.308256,65558.0,65557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727595336245,0.384512,65558.0,65557.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727595336443,0.076263,65552.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595336649,0.4708,65552.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595336944,0.12,65546.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595337146,0.23,65546.0,65543.0,0.28897001]
["bitfinex-derivatives","BTCF0:USTF0",1727595337352,0.076272,65545.0,65543.0,0.28897001]
["bitfinex-derivatives","BTCF0:USTF0",1727595337548,0.166272,65545.0,65543.0,0.28897001]
["bitfinex-derivatives","BTCF0:USTF0",1727595337854,0.09,65545.0,65539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727595338052,0.12,65541.0,65539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727595338351,0.23,65541.0,65539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727595338549,0.3608,65540.0,65539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727595338743,0.4708,65540.0,65539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727595338951,0.4708,65540.0,65539.0,0.05780637]
["bitfinex-derivatives","BTCF0:USTF0",1727595339155,0.065284,65535.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595339344,0.12,65534.0,65529.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727595339652,0.04,65534.0,65530.0,0.16810823]
["bitfinex-derivatives","BTCF0:USTF0",1727595340644,0.036,65534.0,65530.0,0.16810823]
["bitfinex-derivatives","BTCF0:USTF0",1727595341148,0.036,65534.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595342256,0.036,65534.0,65532.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1727595342450,0.036,65534.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595343243,0.037,65534.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595343640,0.037,65534.0,65532.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1727595343840,0.037,65534.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595344063,0.001,65534.0,65533.0,0.5289205]
["bitfinex-derivatives","BTCF0:USTF0",1727595345255,0.002,65534.0,65533.0,0.5289205]
["bitfinex-derivatives","BTCF0:USTF0",1727595346054,0.001,65534.0,65533.0,0.5289205]
["bitfinex-derivatives","BTCF0:USTF0",1727595346245,0.002,65534.0,65533.0,0.5289205]
["bitfinex-derivatives","BTCF0:USTF0",1727595346642,0.012,65534.0,65533.0,0.5289205]
["bitfinex-derivatives","BTCF0:USTF0",1727595352952,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595353759,0.012,65534.0,65533.0,0.65080528]
["bitfinex-derivatives","BTCF0:USTF0",1727595354147,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595356165,0.012,65534.0,65533.0,0.65080528]
["bitfinex-derivatives","BTCF0:USTF0",1727595359169,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595361062,0.012,65534.0,65533.0,0.65086083]
["bitfinex-derivatives","BTCF0:USTF0",1727595361271,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595363364,0.012,65534.0,65533.0,0.66622161]
["bitfinex-derivatives","BTCF0:USTF0",1727595364269,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595366173,0.012,65534.0,65533.0,0.77193351]
["bitfinex-derivatives","BTCF0:USTF0",1727595367271,0.012,65534.0,65533.0,0.69566337]
["bitfinex-derivatives","BTCF0:USTF0",1727595368886,0.012,65534.0,65533.0,0.68148925]
["bitfinex-derivatives","BTCF0:USTF0",1727595369076,0.012,65534.0,65533.0,0.69569688]
["bitfinex-derivatives","BTCF0:USTF0",1727595371789,0.012,65534.0,65533.0,0.6052055]
["bitfinex-derivatives","BTCF0:USTF0",1727595371989,0.0036,65539.0,65538.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1727595372193,0.08,65539.0,65538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595372494,0.08,65539.0,65538.0,0.29113936]
["bitfinex-derivatives","BTCF0:USTF0",1727595372900,0.08,65539.0,65538.0,0.53397605]
["bitfinex-derivatives","BTCF0:USTF0",1727595373597,0.081,65539.0,65538.0,0.53396139]
["bitfinex-derivatives","BTCF0:USTF0",1727595373795,0.082,65539.0,65538.0,0.53696139]
["bitfinex-derivatives","BTCF0:USTF0",1727595374301,0.082,65539.0,65538.0,0.44669202]
["bitfinex-derivatives","BTCF0:USTF0",1727595374899,0.082,65539.0,65538.0,0.53692669]
["bitfinex-derivatives","BTCF0:USTF0",1727595375090,0.002,65539.0,65538.0,0.53692669]
["bitfinex-derivatives","BTCF0:USTF0",1727595376000,0.002,65539.0,65538.0,0.46065403]
["bitfinex-derivatives","BTCF0:USTF0",1727595377099,0.002,65539.0,65538.0,0.48269094]
["bitfinex-derivatives","BTCF0:USTF0",1727595377900,0.002,65539.0,65538.0,0.90479094]
["bitfinex-derivatives","BTCF0:USTF0",1727595378303,0.002,65539.0,65538.0,0.90468148]
["bitfinex-derivatives","BTCF0:USTF0",1727595380304,0.002,65539.0,65538.0,0.98086907]
["bitfinex-derivatives","BTCF0:USTF0",1727595381094,0.002,65539.0,65538.0,0.90468148]
["bitfinex-derivatives","BTCF0:USTF0",1727595381798,0.0036,65544.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727595382001,0.0036,65549.0,65543.0,0.64675727]
["bitfinex-derivatives","BTCF0:USTF0",1727595382295,0.1136,65549.0,65547.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1727595382501,0.11,65549.0,65547.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1727595382706,0.11,65549.0,65548.0,0.15871261]
["bitfinex-derivatives","BTCF0:USTF0",1727595383104,0.11,65549.0,65548.0,0.23498061]
["bitfinex-derivatives","BTCF0:USTF0",1727595383902,0.11,65549.0,65548.0,0.28065348]
["bitfinex-derivatives","BTCF0:USTF0",1727595384808,0.11,65549.0,65548.0,0.23498061]
["bitfinex-derivatives","BTCF0:USTF0",1727595385510,0.11,65549.0,65548.0,0.23898061]
["bitfinex-derivatives","BTCF0:USTF0",1727595385511,0.111,65549.0,65548.0,0.23898061]
["bitfinex-derivatives","BTCF0:USTF0",1727595386105,0.112,65549.0,65548.0,0.23898061]
["bitfinex-derivatives","BTCF0:USTF0",1727595388615,0.112,65549.0,65548.0,0.59978061]
["bitfinex-derivatives","BTCF0:USTF0",1727595390912,0.112,65549.0,65548.0,0.23898061]
["bitfinex-derivatives","BTCF0:USTF0",1727595391218,0.112,65549.0,65548.0,0.59978061]
["bitfinex-derivatives","BTCF0:USTF0",1727595391517,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595392015,0.112,65549.0,65548.0,0.26058109]
["bitfinex-derivatives","BTCF0:USTF0",1727595392217,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595393410,0.112,65549.0,65548.0,0.66705396]
["bitfinex-derivatives","BTCF0:USTF0",1727595394910,0.112,65549.0,65548.0,0.30625396]
["bitfinex-derivatives","BTCF0:USTF0",1727595395311,0.112,65549.0,65548.0,0.66705396]
["bitfinex-derivatives","BTCF0:USTF0",1727595395914,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595396115,0.112,65549.0,65548.0,0.66702771]
["bitfinex-derivatives","BTCF0:USTF0",1727595396315,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595396715,0.112,65549.0,65548.0,0.26058109]
["bitfinex-derivatives","BTCF0:USTF0",1727595396909,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595397718,0.112,65549.0,65548.0,0.26058109]
["bitfinex-derivatives","BTCF0:USTF0",1727595397922,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595398418,0.112,65549.0,65548.0,0.26058109]
["bitfinex-derivatives","BTCF0:USTF0",1727595398623,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595398822,0.112,65549.0,65548.0,0.6670437]
["bitfinex-derivatives","BTCF0:USTF0",1727595400016,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595403419,0.112,65549.0,65548.0,0.68230859]
["bitfinex-derivatives","BTCF0:USTF0",1727595404323,0.112,65549.0,65548.0,0.32150859]
["bitfinex-derivatives","BTCF0:USTF0",1727595404631,0.112,65549.0,65548.0,0.68230859]
["bitfinex-derivatives","BTCF0:USTF0",1727595406122,0.112,65549.0,65548.0,0.32150859]
["bitfinex-derivatives","BTCF0:USTF0",1727595406320,0.112,65549.0,65548.0,0.68230859]
["bitfinex-derivatives","BTCF0:USTF0",1727595406919,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595410332,0.112,65549.0,65548.0,0.78733772]
["bitfinex-derivatives","BTCF0:USTF0",1727595410835,0.112,65549.0,65548.0,0.69754213]
["bitfinex-derivatives","BTCF0:USTF0",1727595411133,0.112,65549.0,65548.0,0.78736914]
["bitfinex-derivatives","BTCF0:USTF0",1727595411321,0.112,65549.0,65548.0,0.7112081]
["bitfinex-derivatives","BTCF0:USTF0",1727595411527,0.112,65549.0,65548.0,0.78747323]
["bitfinex-derivatives","BTCF0:USTF0",1727595411726,0.112,65549.0,65548.0,0.7112081]
["bitfinex-derivatives","BTCF0:USTF0",1727595412129,0.112,65549.0,65548.0,0.7112344]
["bitfinex-derivatives","BTCF0:USTF0",1727595413434,0.112,65549.0,65548.0,0.78749996]
["bitfinex-derivatives","BTCF0:USTF0",1727595413932,0.112,65549.0,65548.0,0.7112344]
["bitfinex-derivatives","BTCF0:USTF0",1727595414934,0.112,65549.0,65548.0,0.907498]
["bitfinex-derivatives","BTCF0:USTF0",1727595415134,0.112,65549.0,65548.0,0.90749823]
["bitfinex-derivatives","BTCF0:USTF0",1727595416130,0.112,65549.0,65548.0,0.8312344]
["bitfinex-derivatives","BTCF0:USTF0",1727595416529,0.112,65549.0,65548.0,0.90749887]
["bitfinex-derivatives","BTCF0:USTF0",1727595417439,0.112,65549.0,65548.0,0.8312344]
["bitfinex-derivatives","BTCF0:USTF0",1727595418530,0.112,65549.0,65548.0,0.90749771]
["bitfinex-derivatives","BTCF0:USTF0",1727595419135,0.112,65549.0,65548.0,1.29749771]
["bitfinex-derivatives","BTCF0:USTF0",1727595421938,0.112,65549.0,65548.0,1.13138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595424531,0.112,65549.0,65548.0,0.62138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595424841,0.112,65549.0,65548.0,0.74138109]
["bitfinex-derivatives","BTCF0:USTF0",1727595429043,0.0036,65556.0,65548.0,0.81950015]
["bitfinex-derivatives","BTCF0:USTF0",1727595429250,0.3608,65567.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727595429251,0.0036,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727595429541,0.108544,65569.0,65562.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727595429845,0.208544,65569.0,65568.0,0.04573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595430342,0.208544,65569.0,65566.0,0.04573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595431239,0.208544,65569.0,65565.0,0.04573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595431452,0.222544,65569.0,65565.0,0.04573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595432145,0.222544,65569.0,65564.0,0.04573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595432550,0.222544,65569.0,65564.0,0.21023707]
["bitfinex-derivatives","BTCF0:USTF0",1727595432841,0.222544,65569.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595433447,0.1463,65569.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595433750,0.1323,65569.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595434043,0.1443,65569.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595434831,0.1453,65569.0,65567.0,0.16573739]
["bitfinex-derivatives","BTCF0:USTF0",1727595435036,0.1453,65569.0,65568.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595435242,0.1593,65569.0,65568.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595436650,0.127,65569.0,65568.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595438041,0.128,65569.0,65568.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595440548,0.128,65569.0,65568.0,0.54890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595441849,0.128,65569.0,65568.0,0.62514846]
["bitfinex-derivatives","BTCF0:USTF0",1727595442354,0.128,65569.0,65568.0,0.23514846]
["bitfinex-derivatives","BTCF0:USTF0",1727595447154,0.128,65569.0,65568.0,0.59594846]
["bitfinex-derivatives","BTCF0:USTF0",1727595457061,0.128,65569.0,65568.0,0.64168585]
["bitfinex-derivatives","BTCF0:USTF0",1727595458164,0.128,65569.0,65568.0,0.59594846]
["bitfinex-derivatives","BTCF0:USTF0",1727595459167,0.128,65569.0,65568.0,0.64161629]
["bitfinex-derivatives","BTCF0:USTF0",1727595459961,0.128,65569.0,65568.0,0.59594846]
["bitfinex-derivatives","BTCF0:USTF0",1727595460159,0.128,65569.0,65568.0,0.64161629]
["bitfinex-derivatives","BTCF0:USTF0",1727595460360,0.248,65569.0,65568.0,0.15890346]
["bitfinex-derivatives","BTCF0:USTF0",1727595460965,0.128,65569.0,65567.0,0.15987324]
["bitfinex-derivatives","BTCF0:USTF0",1727595461169,0.128,65569.0,65566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595461567,0.128,65569.0,65567.0,0.15987324]
["bitfinex-derivatives","BTCF0:USTF0",1727595461965,0.12,65568.0,65567.0,0.15987324]
["bitfinex-derivatives","BTCF0:USTF0",1727595462160,0.296245,65568.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595462367,0.12,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595462571,0.22,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595464766,0.233,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595466375,0.244,65566.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595467776,0.244,65566.0,65563.0,0.04926783]
["bitfinex-derivatives","BTCF0:USTF0",1727595467777,0.320247,65566.0,65563.0,0.04926783]
["bitfinex-derivatives","BTCF0:USTF0",1727595467977,0.320247,65566.0,65563.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595468278,0.320247,65566.0,65564.0,0.16405196]
["bitfinex-derivatives","BTCF0:USTF0",1727595469075,0.318247,65566.0,65564.0,0.16405196]
["bitfinex-derivatives","BTCF0:USTF0",1727595469377,0.076248,65565.0,65564.0,0.16405196]
["bitfinex-derivatives","BTCF0:USTF0",1727595469575,0.176248,65565.0,65564.0,0.16405196]
["bitfinex-derivatives","BTCF0:USTF0",1727595469772,0.176248,65565.0,65562.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1727595472479,0.186248,65565.0,65562.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1727595473981,0.186248,65565.0,65562.0,0.02151217]
["bitfinex-derivatives","BTCF0:USTF0",1727595474185,0.186248,65565.0,65561.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727595474386,0.194248,65565.0,65561.0,0.437053]
["bitfinex-derivatives","BTCF0:USTF0",1727595474584,0.194248,65565.0,65562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595476287,0.193248,65565.0,65562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595477685,0.192248,65565.0,65562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595479893,0.193248,65565.0,65562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595480090,0.193248,65565.0,65561.0,0.09925088]
["bitfinex-derivatives","BTCF0:USTF0",1727595480299,0.193248,65565.0,65561.0,0.45925088]
["bitfinex-derivatives","BTCF0:USTF0",1727595480990,0.194248,65565.0,65561.0,0.45925088]
["bitfinex-derivatives","BTCF0:USTF0",1727595482194,0.194248,65565.0,65563.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595482391,0.193248,65565.0,65563.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595483597,0.192248,65565.0,65563.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595484484,0.194248,65565.0,65563.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595485090,0.194248,65565.0,65564.0,0.04566783]
["bitfinex-derivatives","BTCF0:USTF0",1727595488103,0.195248,65565.0,65562.0,0.06098318]
["bitfinex-derivatives","BTCF0:USTF0",1727595488291,0.188248,65565.0,65562.0,0.06098318]
["bitfinex-derivatives","BTCF0:USTF0",1727595488490,0.197248,65565.0,65562.0,0.06098318]
["bitfinex-derivatives","BTCF0:USTF0",1727595489086,0.197248,65565.0,65563.0,0.04573553]
["bitfinex-derivatives","BTCF0:USTF0",1727595489292,0.198248,65565.0,65563.0,0.04573553]
["bitfinex-derivatives","BTCF0:USTF0",1727595489488,0.198248,65565.0,65564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595489793,0.12,65565.0,65564.0,0.28316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595490193,0.118,65565.0,65564.0,0.28316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595491303,0.118,65565.0,65564.0,0.32890527]
["bitfinex-derivatives","BTCF0:USTF0",1727595492895,0.119,65565.0,65564.0,0.32890527]
["bitfinex-derivatives","BTCF0:USTF0",1727595493096,0.121,65565.0,65564.0,0.32890527]
["bitfinex-derivatives","BTCF0:USTF0",1727595493291,0.121,65565.0,65564.0,0.28316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595494600,0.121,65565.0,65564.0,0.32893325]
["bitfinex-derivatives","BTCF0:USTF0",1727595495001,0.121,65565.0,65564.0,0.28316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595495708,0.121,65565.0,65564.0,0.64396974]
["bitfinex-derivatives","BTCF0:USTF0",1727595496207,0.121,65565.0,65564.0,0.52396974]
["bitfinex-derivatives","BTCF0:USTF0",1727595496510,0.121,65565.0,65564.0,0.16316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595496709,0.121,65565.0,65564.0,0.52396974]
["bitfinex-derivatives","BTCF0:USTF0",1727595497197,0.197248,65565.0,65564.0,0.52396974]
["bitfinex-derivatives","BTCF0:USTF0",1727595497596,0.197248,65565.0,65564.0,0.16316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595497811,0.197248,65565.0,65564.0,0.52396974]
["bitfinex-derivatives","BTCF0:USTF0",1727595498417,0.197248,65565.0,65564.0,0.16316974]
["bitfinex-derivatives","BTCF0:USTF0",1727595499398,0.197248,65565.0,65564.0,0.58498074]
["bitfinex-derivatives","BTCF0:USTF0",1727595500197,1.374808,65565.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727595500508,0.076252,65562.0,65561.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595500702,0.176252,65562.0,65561.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595501015,0.176252,65562.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727595501016,0.076253,65561.0,65560.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595501202,0.286253,65561.0,65560.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595501511,0.076254,65560.0,65559.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595501700,0.186254,65560.0,65559.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595502400,0.076255,65559.0,65558.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595502599,0.186255,65559.0,65558.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1727595504209,0.11,65559.0,65558.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595504405,0.076256,65558.0,65557.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595504605,0.306256,65558.0,65557.0,0.05327029]
["bitfinex-derivatives","BTCF0:USTF0",1727595506908,0.309256,65558.0,65557.0,0.05327029]
["bitfinex-derivatives","BTCF0:USTF0",1727595507911,0.314256,65558.0,65557.0,0.05327029]
["bitfinex-derivatives","BTCF0:USTF0",1727595508312,0.314256,65558.0,65557.0,0.00753405]
["bitfinex-derivatives","BTCF0:USTF0",1727595508508,0.314256,65558.0,65556.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595508714,0.314256,65558.0,65557.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595508902,0.314256,65558.0,65554.0,0.44873937]
["bitfinex-derivatives","BTCF0:USTF0",1727595508903,0.314256,65558.0,65556.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595509099,0.238,65558.0,65556.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595509299,0.076258,65557.0,65556.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595509512,0.166258,65557.0,65556.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595512317,0.166258,65557.0,65554.0,0.43664509]
["bitfinex-derivatives","BTCF0:USTF0",1727595512713,0.167258,65557.0,65554.0,0.43664509]
["bitfinex-derivatives","BTCF0:USTF0",1727595513218,0.171258,65557.0,65554.0,0.43664509]
["bitfinex-derivatives","BTCF0:USTF0",1727595515418,0.171258,65557.0,65555.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595516224,0.170258,65557.0,65555.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595517820,0.168258,65557.0,65555.0,0.04573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595518024,0.168258,65557.0,65555.0,0.16573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595518924,0.166258,65557.0,65555.0,0.16573624]
["bitfinex-derivatives","BTCF0:USTF0",1727595519126,0.169258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595519515,0.169258,65557.0,65556.0,0.04570725]
["bitfinex-derivatives","BTCF0:USTF0",1727595521322,0.170258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595521533,0.171258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595522918,0.167258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595523120,0.170258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595523528,0.169258,65557.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727595526331,0.169258,65557.0,65556.0,0.04572245]
["bitfinex-derivatives","BTCF0:USTF0",1727595527024,0.169258,65557.0,65556.0,0.07792245]
["bitfinex-derivatives","BTCF0:USTF0",1727595527216,0.169258,65557.0,65556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727595527423,0.169258,65557.0,65556.0,0.07792245]
["bitfinex-derivatives","BTCF0:USTF0",1727595527927,0.170258,65557.0,65556.0,0.07792245]
["bitfinex-derivatives","BTCF0:USTF0",1727595529328,0.170258,65557.0,65556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727595529734,0.171258,65557.0,65556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727595530329,0.171258,65557.0,65556.0,0.09321151]
["bitfinex-derivatives","BTCF0:USTF0",1727595534326,0.171258,65557.0,65556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727595542240,0.076259,65556.0,65555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727595542445,0.07626,65555.0,65554.0,0.39178885]
["bitfinex-derivatives","BTCF0:USTF0",1727595542645,0.18626,65555.0,65554.0,0.39090885]
["bitfinex-derivatives","BTCF0:USTF0",1727595542846,0.18626,65555.0,65554.0,0.55111553]
["bitfinex-derivatives","BTCF0:USTF0",1727595543038,0.18626,65555.0,65554.0,0.62735577]
["bitfinex-derivatives","BTCF0:USTF0",1727595545232,0.18626,65555.0,65554.0,0.55111553]
["bitfinex-derivatives","BTCF0:USTF0",1727595546641,0.11,65555.0,65554.0,0.55111553]
["bitfinex-derivatives","BTCF0:USTF0",1727595547043,0.112,65555.0,65554.0,0.62737653]
["bitfinex-derivatives","BTCF0:USTF0",1727595547344,0.112,65555.0,65554.0,0.79282381]
["bitfinex-derivatives","BTCF0:USTF0",1727595547641,0.112,65555.0,65554.0,0.83658357]
["bitfinex-derivatives","BTCF0:USTF0",1727595547847,0.112,65555.0,65554.0,0.83758357]
["bitfinex-derivatives","BTCF0:USTF0",1727595548234,0.112,65555.0,65554.0,0.91385576]
["bitfinex-derivatives","BTCF0:USTF0",1727595549245,0.112,65555.0,65554.0,0.74837653]
["bitfinex-derivatives","BTCF0:USTF0",1727595553137,0.112,65555.0,65554.0,0.62837653]
["bitfinex-derivatives","BTCF0:USTF0",1727595553337,0.112,65555.0,65554.0,0.74837653]
["bitfinex-derivatives","BTCF0:USTF0",1727595553760,0.112,65555.0,65554.0,0.38757653]
["bitfinex-derivatives","BTCF0:USTF0",1727595553946,0.112,65555.0,65554.0,0.74837653]
["bitfinex-derivatives","BTCF0:USTF0",1727595555752,0.112,65555.0,65554.0,0.38757653]
["bitfinex-derivatives","BTCF0:USTF0",1727595555952,0.112,65555.0,65554.0,0.74837653]
["bitfinex-derivatives","BTCF0:USTF0",1727595556349,0.112,65555.0,65554.0,0.55291622]
["bitfinex-derivatives","BTCF0:USTF0",1727595556553,0.112,65555.0,65554.0,0.91371622]
["bitfinex-derivatives","BTCF0:USTF0",1727595557154,0.112,65555.0,65554.0,0.55291569]
["bitfinex-derivatives","BTCF0:USTF0",1727595557449,0.112,65555.0,65554.0,0.91371569]
["bitfinex-derivatives","BTCF0:USTF0",1727595558965,0.112,65555.0,65554.0,0.83745469]
["bitfinex-derivatives","BTCF0:USTF0",1727595559255,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595559457,0.112,65555.0,65554.0,0.83752265]
["bitfinex-derivatives","BTCF0:USTF0",1727595560165,0.112,65555.0,65554.0,0.47672265]
["bitfinex-derivatives","BTCF0:USTF0",1727595560351,0.112,65555.0,65554.0,0.74838772]
["bitfinex-derivatives","BTCF0:USTF0",1727595561061,0.112,65555.0,65554.0,0.47670349]
["bitfinex-derivatives","BTCF0:USTF0",1727595561251,0.112,65555.0,65554.0,0.83750349]
["bitfinex-derivatives","BTCF0:USTF0",1727595561551,0.112,65555.0,65554.0,0.47670349]
["bitfinex-derivatives","BTCF0:USTF0",1727595561753,0.112,65555.0,65554.0,0.47667907]
["bitfinex-derivatives","BTCF0:USTF0",1727595561956,0.112,65555.0,65554.0,0.83747907]
["bitfinex-derivatives","BTCF0:USTF0",1727595562854,0.112,65555.0,65554.0,0.47667907]
["bitfinex-derivatives","BTCF0:USTF0",1727595563067,0.112,65555.0,65554.0,0.83747907]
["bitfinex-derivatives","BTCF0:USTF0",1727595563751,0.112,65555.0,65554.0,0.74838772]
["bitfinex-derivatives","BTCF0:USTF0",1727595564257,0.112,65555.0,65554.0,0.83748243]
["bitfinex-derivatives","BTCF0:USTF0",1727595564452,0.112,65555.0,65554.0,0.31131553]
["bitfinex-derivatives","BTCF0:USTF0",1727595564646,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595565055,0.112,65555.0,65554.0,0.31131553]
["bitfinex-derivatives","BTCF0:USTF0",1727595565654,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595565961,0.112,65555.0,65554.0,0.31131553]
["bitfinex-derivatives","BTCF0:USTF0",1727595566163,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595566661,0.112,65555.0,65554.0,0.31131553]
["bitfinex-derivatives","BTCF0:USTF0",1727595567362,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595570164,0.112,65555.0,65554.0,0.31131553]
["bitfinex-derivatives","BTCF0:USTF0",1727595570464,0.112,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595571463,0.112,65555.0,65554.0,0.76126288]
["bitfinex-derivatives","BTCF0:USTF0",1727595572266,0.112,65555.0,65554.0,0.76125706]
["bitfinex-derivatives","BTCF0:USTF0",1727595574764,0.112,65555.0,65554.0,0.40045706]
["bitfinex-derivatives","BTCF0:USTF0",1727595574969,0.112,65555.0,65554.0,0.76125706]
["bitfinex-derivatives","BTCF0:USTF0",1727595575165,0.112,65555.0,65554.0,0.83751626]
["bitfinex-derivatives","BTCF0:USTF0",1727595575560,0.112,65555.0,65554.0,0.83760554]
["bitfinex-derivatives","BTCF0:USTF0",1727595575758,0.112,65555.0,65554.0,0.83759084]
["bitfinex-derivatives","BTCF0:USTF0",1727595576154,0.112,65555.0,65554.0,0.74837473]
["bitfinex-derivatives","BTCF0:USTF0",1727595576661,0.18826,65555.0,65554.0,0.74837473]
["bitfinex-derivatives","BTCF0:USTF0",1727595577369,0.18826,65555.0,65554.0,0.67211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595578168,0.18826,65555.0,65554.0,0.55211553]
["bitfinex-derivatives","BTCF0:USTF0",1727595578567,0.18826,65555.0,65554.0,0.54445454]
["bitfinex-derivatives","BTCF0:USTF0",1727595578769,0.30826,65555.0,65554.0,0.54445454]
["bitfinex-derivatives","BTCF0:USTF0",1727595579068,0.30826,65555.0,65554.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1727595579260,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595579456,0.35804146,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595580174,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595582278,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595584069,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595584769,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595587167,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595587363,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595588076,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595588377,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595588973,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595589168,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595591768,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595591970,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595593181,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595593478,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595593882,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595594276,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595594978,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595595179,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595599484,0.54906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595599683,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595603888,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595604083,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595605087,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595605288,0.54906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595605477,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595605982,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595606187,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595606578,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595606780,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595607687,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595607891,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595608185,0.59892666,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595608389,0.71892666,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595609287,0.35812666,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595609485,0.71892666,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595611089,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595611982,0.66906,65555.0,65554.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727595612290,0.30826,65555.0,65554.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727595612480,0.66906,65555.0,65554.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727595612881,0.54906,65555.0,65554.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727595616185,0.54906,65555.0,65554.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727595616385,0.54906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595616599,0.59889085,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595617582,0.54906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595627094,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595628994,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595629193,0.66906,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595631092,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595633503,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595633702,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595639609,0.35818757,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595641109,0.30826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595641713,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595650011,0.18826,65555.0,65554.0,0.04676223]
["bitfinex-derivatives","BTCF0:USTF0",1727595653127,0.112,65555.0,65554.0,0.04676223]
["bitfinex-derivatives","BTCF0:USTF0",1727595654626,0.112,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595655019,0.112,65555.0,65554.0,0.17409174]
["bitfinex-derivatives","BTCF0:USTF0",1727595655321,0.112,65555.0,65554.0,0.20599174]
["bitfinex-derivatives","BTCF0:USTF0",1727595655820,0.112,65555.0,65554.0,0.28225274]
["bitfinex-derivatives","BTCF0:USTF0",1727595656224,0.112,65555.0,65554.0,0.32801497]
["bitfinex-derivatives","BTCF0:USTF0",1727595657525,0.112,65555.0,65554.0,0.28225274]
["bitfinex-derivatives","BTCF0:USTF0",1727595660927,0.112,65555.0,65554.0,0.32799815]
["bitfinex-derivatives","BTCF0:USTF0",1727595661118,0.112,65555.0,65554.0,0.32799839]
["bitfinex-derivatives","BTCF0:USTF0",1727595661315,0.112,65555.0,65554.0,0.28225274]
["bitfinex-derivatives","BTCF0:USTF0",1727595662027,0.112,65555.0,65554.0,0.34326051]
["bitfinex-derivatives","BTCF0:USTF0",1727595662726,0.112,65555.0,65554.0,0.28225274]
["bitfinex-derivatives","BTCF0:USTF0",1727595663427,0.112,65555.0,65554.0,0.29609161]
["bitfinex-derivatives","BTCF0:USTF0",1727595663632,0.112,65555.0,65554.0,0.25035274]
["bitfinex-derivatives","BTCF0:USTF0",1727595663817,0.112,65555.0,65554.0,0.29609114]
["bitfinex-derivatives","BTCF0:USTF0",1727595664228,0.18826,65555.0,65554.0,0.21983014]
["bitfinex-derivatives","BTCF0:USTF0",1727595664530,0.18826,65555.0,65554.0,0.17409174]
["bitfinex-derivatives","BTCF0:USTF0",1727595665733,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595676241,0.18826,65555.0,65554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727595677746,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595694346,0.18826,65555.0,65554.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1727595696055,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595696543,0.18826,65555.0,65554.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1727595696747,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595697861,0.18826,65555.0,65554.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1727595698177,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595698357,0.18826,65555.0,65554.0,0.0467384]
["bitfinex-derivatives","BTCF0:USTF0",1727595698863,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595704350,0.18826,65555.0,65554.0,0.04677081]
["bitfinex-derivatives","BTCF0:USTF0",1727595713961,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595716458,0.112,65555.0,65554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727595716867,0.112,65555.0,65554.0,0.16677081]
["bitfinex-derivatives","BTCF0:USTF0",1727595717368,0.112,65555.0,65554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727595718070,0.112,65555.0,65554.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1727595719569,0.112,65555.0,65554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727595721877,0.112,65555.0,65554.0,0.16677081]
["bitfinex-derivatives","BTCF0:USTF0",1727595722564,0.112,65555.0,65554.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727595722765,0.112,65555.0,65554.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1727595726877,0.112,65555.0,65554.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727595729173,0.112,65555.0,65554.0,0.12300891]
["bitfinex-derivatives","BTCF0:USTF0",1727595736978,0.112,65555.0,65554.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727595740687,0.112,65555.0,65554.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727595743881,0.112,65555.0,65554.0,0.48380739]
["bitfinex-derivatives","BTCF0:USTF0",1727595745781,0.112,65555.0,65554.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727595746091,0.112,65555.0,65554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727595746386,0.18826,65555.0,65554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727595746591,0.18826,65555.0,65554.0,0.40754639]
["bitfinex-derivatives","BTCF0:USTF0",1727595749190,0.18826,65555.0,65554.0,0.04674639]
["bitfinex-derivatives","BTCF0:USTF0",1727595750895,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595752490,0.18826,65555.0,65554.0,0.04674821]
["bitfinex-derivatives","BTCF0:USTF0",1727595752694,0.18826,65555.0,65554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727595771518,0.076276,65541.0,65536.0,0.0762592]
["bitfinex-derivatives","BTCF0:USTF0",1727595771714,0.296276,65541.0,65538.0,0.48449137]
["bitfinex-derivatives","BTCF0:USTF0",1727595772024,0.296276,65541.0,65538.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1727595772622,0.076277,65540.0,65538.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1727595772826,0.176277,65540.0,65538.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1727595774930,0.176277,65540.0,65538.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1727595775830,0.176277,65540.0,65538.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727595776127,0.176277,65540.0,65538.0,0.08741499]
["bitfinex-derivatives","BTCF0:USTF0",1727595777226,0.177277,65540.0,65538.0,0.08741499]
["bitfinex-derivatives","BTCF0:USTF0",1727595777630,0.076279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595777827,0.186279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595779026,0.187279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595779226,0.188279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595782829,0.188279,65539.0,65538.0,0.20841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595791339,0.188279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595791643,0.188279,65539.0,65538.0,0.20841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595793940,0.188279,65539.0,65538.0,0.08841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595794145,0.188279,65539.0,65538.0,0.20841499]
["bitfinex-derivatives","BTCF0:USTF0",1727595796342,0.112,65539.0,65538.0,0.36726308]
["bitfinex-derivatives","BTCF0:USTF0",1727595799054,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595810258,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595810665,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595810957,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595812359,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595812556,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595813252,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595813444,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595813649,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595813855,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595815662,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595815859,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595816364,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595816762,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595817856,0.112,65539.0,65538.0,0.88060228]
["bitfinex-derivatives","BTCF0:USTF0",1727595818557,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595819361,0.112,65539.0,65538.0,0.44354308]
["bitfinex-derivatives","BTCF0:USTF0",1727595819561,0.112,65539.0,65538.0,0.80434308]
["bitfinex-derivatives","BTCF0:USTF0",1727595820967,0.112,65539.0,65538.0,0.77424308]
["bitfinex-derivatives","BTCF0:USTF0",1727595822666,0.112,65539.0,65538.0,0.65424308]
["bitfinex-derivatives","BTCF0:USTF0",1727595822857,0.112,65539.0,65538.0,0.77424308]
["bitfinex-derivatives","BTCF0:USTF0",1727595827269,0.112,65539.0,65538.0,0.93916883]
["bitfinex-derivatives","BTCF0:USTF0",1727595828373,0.112,65539.0,65538.0,1.23200308]
["bitfinex-derivatives","BTCF0:USTF0",1727595828574,0.0036,65544.0,65543.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1727595828871,0.0036,65549.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727595829171,0.0036,65549.0,65548.0,0.437068]
["bitfinex-derivatives","BTCF0:USTF0",1727595829172,0.11,65549.0,65548.0,0.437068]
["bitfinex-derivatives","BTCF0:USTF0",1727595830374,0.11,65549.0,65548.0,0.59640083]
["bitfinex-derivatives","BTCF0:USTF0",1727595834064,0.111,65549.0,65548.0,0.23560083]
["bitfinex-derivatives","BTCF0:USTF0",1727595834266,0.111,65549.0,65548.0,0.65728464]
["bitfinex-derivatives","BTCF0:USTF0",1727595834473,0.111,65549.0,65548.0,0.59640083]
["bitfinex-derivatives","BTCF0:USTF0",1727595834976,0.112,65549.0,65548.0,0.66228464]
["bitfinex-derivatives","BTCF0:USTF0",1727595835572,0.112,65549.0,65548.0,0.60140083]
["bitfinex-derivatives","BTCF0:USTF0",1727595838080,0.112,65549.0,65548.0,0.62350832]
["bitfinex-derivatives","BTCF0:USTF0",1727595842077,0.112,65549.0,65548.0,0.26270832]
["bitfinex-derivatives","BTCF0:USTF0",1727595842285,0.112,65549.0,65548.0,0.62350832]
["bitfinex-derivatives","BTCF0:USTF0",1727595843881,0.112,65549.0,65548.0,0.26270832]
["bitfinex-derivatives","BTCF0:USTF0",1727595844071,0.112,65549.0,65548.0,0.62350832]
["bitfinex-derivatives","BTCF0:USTF0",1727595848889,0.112,65549.0,65548.0,1.07439213]
["bitfinex-derivatives","BTCF0:USTF0",1727595849084,0.112,65549.0,65548.0,1.01350832]
["bitfinex-derivatives","BTCF0:USTF0",1727595854590,0.112,65549.0,65548.0,1.07439213]
["bitfinex-derivatives","BTCF0:USTF0",1727595856688,0.112,65549.0,65548.0,1.01350832]
["bitfinex-derivatives","BTCF0:USTF0",1727595857591,0.112,65549.0,65548.0,1.08976177]
["bitfinex-derivatives","BTCF0:USTF0",1727595858486,0.112,65549.0,65548.0,1.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1727595859974,0.112,65549.0,65548.0,1.10168115]
["bitfinex-derivatives","BTCF0:USTF0",1727595869890,0.112,65549.0,65548.0,1.10169184]
["bitfinex-derivatives","BTCF0:USTF0",1727595873199,0.112,65549.0,65548.0,1.10169889]
["bitfinex-derivatives","BTCF0:USTF0",1727595874697,0.112,65549.0,65548.0,1.10169809]
["bitfinex-derivatives","BTCF0:USTF0",1727595879598,0.112,65549.0,65548.0,1.10169799]
["bitfinex-derivatives","BTCF0:USTF0",1727595884490,0.112,65549.0,65548.0,1.10171337]
["bitfinex-derivatives","BTCF0:USTF0",1727595889095,0.112,65549.0,65548.0,1.22171337]
["bitfinex-derivatives","BTCF0:USTF0",1727595889296,0.112,65549.0,65548.0,1.22171111]
["bitfinex-derivatives","BTCF0:USTF0",1727595894104,0.112,65549.0,65548.0,1.22171128]
["bitfinex-derivatives","BTCF0:USTF0",1727595899017,0.112,65549.0,65548.0,1.22174083]
["bitfinex-derivatives","BTCF0:USTF0",1727595901517,0.112,65549.0,65548.0,1.10174083]
["bitfinex-derivatives","BTCF0:USTF0",1727595901720,0.112,65549.0,65548.0,1.22174083]
["bitfinex-derivatives","BTCF0:USTF0",1727595906628,0.112,65549.0,65548.0,0.83174083]
["bitfinex-derivatives","BTCF0:USTF0",1727595907329,0.112,65549.0,65548.0,0.83172272]
["bitfinex-derivatives","BTCF0:USTF0",1727595912126,0.112,65549.0,65548.0,0.8317009]
["bitfinex-derivatives","BTCF0:USTF0",1727595916830,0.112,65549.0,65548.0,0.83170616]
["bitfinex-derivatives","BTCF0:USTF0",1727595917834,0.112,65549.0,65548.0,0.75543816]
["bitfinex-derivatives","BTCF0:USTF0",1727595921050,0.112,65549.0,65548.0,0.83168778]
["bitfinex-derivatives","BTCF0:USTF0",1727595921254,0.112,65549.0,65548.0,0.62348994]
["bitfinex-derivatives","BTCF0:USTF0",1727595921445,0.112,65549.0,65548.0,0.54724032]
["bitfinex-derivatives","BTCF0:USTF0",1727595921644,0.112,65549.0,65548.0,0.60824979]
["bitfinex-derivatives","BTCF0:USTF0",1727595922246,0.112,65549.0,65548.0,0.54724032]
["bitfinex-derivatives","BTCF0:USTF0",1727595922640,0.1425,65549.0,65548.0,0.54724032]
["bitfinex-derivatives","BTCF0:USTF0",1727595922847,0.1425,65549.0,65548.0,0.60824979]
["bitfinex-derivatives","BTCF0:USTF0",1727595923251,0.1425,65549.0,65548.0,0.54724032]
["bitfinex-derivatives","BTCF0:USTF0",1727595926756,0.1425,65549.0,65548.0,0.59296542]
["bitfinex-derivatives","BTCF0:USTF0",1727595929861,0.1425,65549.0,65548.0,0.23216542]
["bitfinex-derivatives","BTCF0:USTF0",1727595931653,0.1425,65549.0,65548.0,0.18644032]
["bitfinex-derivatives","BTCF0:USTF0",1727595932766,0.1425,65549.0,65548.0,0.57644032]
["bitfinex-derivatives","BTCF0:USTF0",1727595933359,0.1425,65549.0,65548.0,0.62216235]
["bitfinex-derivatives","BTCF0:USTF0",1727595936662,0.1425,65549.0,65548.0,0.69843035]
["bitfinex-derivatives","BTCF0:USTF0",1727595939662,0.1425,65549.0,65548.0,0.65270832]
["bitfinex-derivatives","BTCF0:USTF0",1727595944374,0.1425,65549.0,65548.0,0.69843035]
["bitfinex-derivatives","BTCF0:USTF0",1727595944863,0.1425,65549.0,65548.0,0.65270832]
["bitfinex-derivatives","BTCF0:USTF0",1727595946565,0.1425,65549.0,65548.0,0.69843035]
["bitfinex-derivatives","BTCF0:USTF0",1727595949267,0.1425,65549.0,65548.0,0.65270832]
["bitfinex-derivatives","BTCF0:USTF0",1727595956376,1.20018,65549.0,65548.0,0.07286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595957170,1.276447,65549.0,65548.0,0.07286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595957670,0.676447,65549.0,65548.0,0.07286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595961178,0.218767,65549.0,65548.0,0.02710749]
["bitfinex-derivatives","BTCF0:USTF0",1727595961374,0.218767,65549.0,65548.0,0.07286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595961578,0.218767,65549.0,65548.0,0.02710749]
["bitfinex-derivatives","BTCF0:USTF0",1727595961781,0.218767,65549.0,65548.0,0.07286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595961971,0.218767,65549.0,65548.0,0.02710749]
["bitfinex-derivatives","BTCF0:USTF0",1727595962286,0.188267,65549.0,65548.0,0.02710749]
["bitfinex-derivatives","BTCF0:USTF0",1727595966473,0.188267,65549.0,65548.0,0.41710749]
["bitfinex-derivatives","BTCF0:USTF0",1727595969677,0.188267,65549.0,65548.0,0.46286971]
["bitfinex-derivatives","BTCF0:USTF0",1727595970366,0.188267,65549.0,65548.0,0.61337549]
["bitfinex-derivatives","BTCF0:USTF0",1727595970367,0.112,65549.0,65548.0,0.61337549]
["bitfinex-derivatives","BTCF0:USTF0",1727595970984,0.112,65549.0,65548.0,0.64377549]
["bitfinex-derivatives","BTCF0:USTF0",1727595972178,0.112,65549.0,65548.0,0.52377549]
["bitfinex-derivatives","BTCF0:USTF0",1727595973873,0.112,65549.0,65548.0,0.64377549]
["bitfinex-derivatives","BTCF0:USTF0",1727595976786,0.112,65549.0,65548.0,0.68953358]
["bitfinex-derivatives","BTCF0:USTF0",1727595982087,0.112,65549.0,65548.0,0.29953358]
["bitfinex-derivatives","BTCF0:USTF0",1727595983290,0.112,65549.0,65548.0,0.22326558]
["bitfinex-derivatives","BTCF0:USTF0",1727595983991,0.112,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727595984885,0.112,65549.0,65548.0,0.22326558]
["bitfinex-derivatives","BTCF0:USTF0",1727595985190,0.112,65549.0,65548.0,0.10326558]
["bitfinex-derivatives","BTCF0:USTF0",1727595987390,0.188267,65549.0,65548.0,0.10326558]
["bitfinex-derivatives","BTCF0:USTF0",1727595988982,0.188267,65549.0,65548.0,0.22326558]
["bitfinex-derivatives","BTCF0:USTF0",1727595991892,0.188267,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727595995703,0.112,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727596000389,0.188267,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727596000998,0.112,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727596001305,0.112,65549.0,65548.0,0.25377549]
["bitfinex-derivatives","BTCF0:USTF0",1727596003800,0.112,65549.0,65548.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1727596010106,0.112,65549.0,65548.0,0.14710749]
["bitfinex-derivatives","BTCF0:USTF0",1727596010296,0.112,65549.0,65548.0,0.02710749]
["bitfinex-derivatives","BTCF0:USTF0",1727596012796,0.112,65549.0,65548.0,0.38790749]
["bitfinex-derivatives","BTCF0:USTF0",1727596023110,0.112,65549.0,65548.0,0.44891696]
["bitfinex-derivatives","BTCF0:USTF0",1727596023909,0.112,65549.0,65548.0,0.52518496]
["bitfinex-derivatives","BTCF0:USTF0",1727596024609,0.112,65549.0,65548.0,0.44891696]
["bitfinex-derivatives","BTCF0:USTF0",1727596029905,0.112,65549.0,65548.0,0.38790749]
["bitfinex-derivatives","BTCF0:USTF0",1727596030707,0.112,65549.0,65548.0,0.58417549]
["bitfinex-derivatives","BTCF0:USTF0",1727596030911,0.112,65549.0,65548.0,0.75106378]
["bitfinex-derivatives","BTCF0:USTF0",1727596034604,0.0036,65554.0,65553.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1727596034923,0.01,65554.0,65553.0,0.36479331]
["bitfinex-derivatives","BTCF0:USTF0",1727596035308,0.01,65554.0,65553.0,0.41052154]
["bitfinex-derivatives","BTCF0:USTF0",1727596036209,0.01,65554.0,65553.0,0.41452154]
["bitfinex-derivatives","BTCF0:USTF0",1727596037020,0.01,65554.0,65553.0,0.36879331]
["bitfinex-derivatives","BTCF0:USTF0",1727596038122,0.01,65554.0,65553.0,0.41451364]
["bitfinex-derivatives","BTCF0:USTF0",1727596039024,0.01,65554.0,65553.0,0.36879331]
["bitfinex-derivatives","BTCF0:USTF0",1727596039520,0.01,65554.0,65553.0,0.3610644]
["bitfinex-derivatives","BTCF0:USTF0",1727596040122,0.01,65554.0,65553.0,0.40677829]
["bitfinex-derivatives","BTCF0:USTF0",1727596043225,0.01,65554.0,65553.0,0.28677829]
["bitfinex-derivatives","BTCF0:USTF0",1727596043518,0.01,65554.0,65553.0,0.40677829]
["bitfinex-derivatives","BTCF0:USTF0",1727596043914,0.01,65554.0,65553.0,0.76757829]
["bitfinex-derivatives","BTCF0:USTF0",1727596047927,0.01,65554.0,65553.0,0.7218644]
["bitfinex-derivatives","BTCF0:USTF0",1727596048527,0.01,65554.0,65553.0,0.76757261]
["bitfinex-derivatives","BTCF0:USTF0",1727596048729,0.01,65554.0,65553.0,0.77519457]
["bitfinex-derivatives","BTCF0:USTF0",1727596048919,0.01,65554.0,65553.0,0.7751944]
["bitfinex-derivatives","BTCF0:USTF0",1727596050127,0.01,65554.0,65553.0,0.72948636]
["bitfinex-derivatives","BTCF0:USTF0",1727596051622,0.01,65554.0,65553.0,0.60948636]
["bitfinex-derivatives","BTCF0:USTF0",1727596051822,0.01,65554.0,65553.0,0.72948636]
["bitfinex-derivatives","BTCF0:USTF0",1727596052224,0.01,65554.0,65553.0,0.77519658]
["bitfinex-derivatives","BTCF0:USTF0",1727596052630,0.01,65554.0,65553.0,0.72948636]
["bitfinex-derivatives","BTCF0:USTF0",1727596054229,0.0036,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727596054430,0.1,65560.0,65559.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1727596054738,0.1,65560.0,65559.0,0.72741414]
["bitfinex-derivatives","BTCF0:USTF0",1727596055446,0.1,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596055732,0.105,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596056731,0.108,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596061028,0.108,65560.0,65559.0,0.29035914]
["bitfinex-derivatives","BTCF0:USTF0",1727596061236,0.108,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596061632,0.108,65560.0,65559.0,0.29035914]
["bitfinex-derivatives","BTCF0:USTF0",1727596061829,0.184254,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596062226,0.184254,65560.0,65559.0,0.29035914]
["bitfinex-derivatives","BTCF0:USTF0",1727596062533,0.184254,65560.0,65559.0,0.65115914]
["bitfinex-derivatives","BTCF0:USTF0",1727596062734,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596062935,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596063230,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596064522,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596064727,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596068937,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596069139,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596071330,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596071531,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596072035,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596072241,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596072939,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596073531,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596074034,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596074642,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596076536,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596076733,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596077845,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596078145,0.184254,65560.0,65559.0,0.67328663]
["bitfinex-derivatives","BTCF0:USTF0",1727596078933,0.184254,65560.0,65559.0,0.31248663]
["bitfinex-derivatives","BTCF0:USTF0",1727596079140,0.184254,65560.0,65559.0,0.35820178]
["bitfinex-derivatives","BTCF0:USTF0",1727596079340,0.184254,65560.0,65559.0,0.71900178]
["bitfinex-derivatives","BTCF0:USTF0",1727596079743,0.184254,65560.0,65559.0,0.35820178]
["bitfinex-derivatives","BTCF0:USTF0",1727596079941,0.184254,65560.0,65559.0,0.71900178]
["bitfinex-derivatives","BTCF0:USTF0",1727596081536,0.184254,65560.0,65559.0,0.35820178]
["bitfinex-derivatives","BTCF0:USTF0",1727596081940,0.184254,65560.0,65559.0,0.71900178]
["bitfinex-derivatives","BTCF0:USTF0",1727596083146,0.184254,65560.0,65559.0,0.21607429]
["bitfinex-derivatives","BTCF0:USTF0",1727596083347,0.108,65560.0,65559.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1727596083540,0.076258,65557.0,65556.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1727596083742,0.186258,65557.0,65556.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1727596084242,0.076259,65556.0,65555.0,0.04931515]
["bitfinex-derivatives","BTCF0:USTF0",1727596084446,0.219259,65556.0,65555.0,0.06721508]
["bitfinex-derivatives","BTCF0:USTF0",1727596085944,0.219259,65556.0,65555.0,0.02149993]
["bitfinex-derivatives","BTCF0:USTF0",1727596086256,0.219259,65556.0,65554.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1727596086443,0.076263,65552.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596086644,0.076263,65552.0,65549.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1727596086645,0.076265,65551.0,65549.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1727596086950,0.176265,65551.0,65550.0,0.17206147]
["bitfinex-derivatives","BTCF0:USTF0",1727596087653,0.076268,65548.0,65547.0,0.04934085]
["bitfinex-derivatives","BTCF0:USTF0",1727596087851,0.076268,65548.0,65547.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1727596087852,0.176268,65548.0,65547.0,0.04574085]
["bitfinex-derivatives","BTCF0:USTF0",1727596088144,0.176268,65548.0,65547.0,0.16251662]
["bitfinex-derivatives","BTCF0:USTF0",1727596089852,0.176268,65548.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596090051,0.176268,65548.0,65546.0,0.3829875]
["bitfinex-derivatives","BTCF0:USTF0",1727596090551,0.177268,65548.0,65546.0,0.3829875]
["bitfinex-derivatives","BTCF0:USTF0",1727596091248,0.297268,65548.0,65546.0,0.0221875]
["bitfinex-derivatives","BTCF0:USTF0",1727596091552,0.076272,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596091747,0.176272,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596092648,0.171272,65545.0,65544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596092948,0.171272,65545.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596092949,0.291272,65545.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596093151,0.0331,65544.0,65543.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596093344,0.1431,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596093547,0.219373,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596093749,0.214373,65544.0,65543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596094551,0.215373,65544.0,65543.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727596094752,0.216373,65544.0,65543.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727596101651,0.216373,65544.0,65543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727596106863,0.188273,65544.0,65543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727596109458,0.188273,65544.0,65543.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727596122270,0.188273,65544.0,65543.0,0.05337085]
["bitfinex-derivatives","BTCF0:USTF0",1727596127176,0.188273,65544.0,65543.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727596140180,0.188273,65544.0,65543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727596142289,0.188273,65544.0,65543.0,0.05079155]
["bitfinex-derivatives","BTCF0:USTF0",1727596145287,0.188273,65544.0,65543.0,0.17079155]
["bitfinex-derivatives","BTCF0:USTF0",1727596145885,0.188273,65544.0,65543.0,0.05079155]
["bitfinex-derivatives","BTCF0:USTF0",1727596149181,0.188273,65544.0,65543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727596154596,0.188273,65544.0,65543.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727596154797,0.188273,65544.0,65543.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1727596157402,0.188273,65544.0,65543.0,0.44342137]
["bitfinex-derivatives","BTCF0:USTF0",1727596159808,0.188273,65544.0,65543.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1727596168499,0.264546,65544.0,65543.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1727596179204,0.076276,65541.0,65540.0,0.04579227]
["bitfinex-derivatives","BTCF0:USTF0",1727596179411,0.076283,65535.0,65532.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1727596179611,0.076288,65531.0,65530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596179818,0.186288,65531.0,65530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596182318,0.187288,65531.0,65530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596183528,0.188288,65531.0,65530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596184026,0.076289,65530.0,65529.0,0.00228899]
["bitfinex-derivatives","BTCF0:USTF0",1727596184221,0.306289,65530.0,65529.0,0.0243375]
["bitfinex-derivatives","BTCF0:USTF0",1727596184425,0.382578,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596186825,0.383578,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596187324,0.307289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596188221,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596188628,0.188289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596188819,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596189020,0.188289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596189220,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596192322,0.669089,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596193315,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596193520,0.669089,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596193722,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596193928,0.669089,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596194616,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596195023,0.669089,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596195827,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596196329,0.669089,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596196530,0.308289,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596196916,0.745378,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596198037,0.384578,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596198333,0.745378,65530.0,65529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727596200133,0.384578,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596200336,0.745378,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596202041,0.625378,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596202223,0.745378,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596203828,0.384578,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596204135,0.745378,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596204533,0.384578,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596204734,0.745378,65530.0,65529.0,0.00263001]
["bitfinex-derivatives","BTCF0:USTF0",1727596209331,0.745378,65530.0,65529.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596209931,0.79483057,65530.0,65529.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596210541,0.67483057,65530.0,65529.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596210727,0.79483057,65530.0,65529.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596212140,0.79483057,65530.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596212141,0.53908142,65525.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596212444,0.53908142,65525.0,65513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727596212445,0.12,65520.0,65513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727596212745,0.382602,65520.0,65513.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1727596213247,0.12,65519.0,65513.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1727596213442,0.23,65519.0,65513.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1727596214044,0.23,65519.0,65513.0,0.4434874]
["bitfinex-derivatives","BTCF0:USTF0",1727596214241,0.23,65519.0,65513.0,0.4442874]
["bitfinex-derivatives","BTCF0:USTF0",1727596214544,0.231,65519.0,65513.0,0.4442874]
["bitfinex-derivatives","BTCF0:USTF0",1727596216044,0.076303,65518.0,65513.0,0.4442874]
["bitfinex-derivatives","BTCF0:USTF0",1727596216347,0.12,65514.0,65513.0,0.4434874]
["bitfinex-derivatives","BTCF0:USTF0",1727596216536,0.306308,65514.0,65513.0,0.4434874]
["bitfinex-derivatives","BTCF0:USTF0",1727596219739,0.307308,65514.0,65513.0,0.4434874]
["bitfinex-derivatives","BTCF0:USTF0",1727596221451,0.308308,65514.0,65513.0,0.4434874]
["bitfinex-derivatives","BTCF0:USTF0",1727596222049,0.308308,65514.0,65513.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1727596228755,0.308308,65514.0,65513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727596229248,0.076309,65513.0,65512.0,0.02229401]
["bitfinex-derivatives","BTCF0:USTF0",1727596229441,0.076311,65511.0,65510.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727596229641,0.306311,65511.0,65510.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727596230348,0.306311,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596231058,0.306311,65511.0,65499.0,0.09137955]
["bitfinex-derivatives","BTCF0:USTF0",1727596231250,0.076323,65501.0,65499.0,0.09137955]
["bitfinex-derivatives","BTCF0:USTF0",1727596231455,0.186323,65501.0,65499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727596231643,0.12,65500.0,65499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727596231844,0.22,65500.0,65499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727596235852,0.221,65500.0,65499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727596237854,0.222,65500.0,65499.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727596242165,0.222,65500.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596242166,0.076325,65499.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596242460,0.186325,65499.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596243252,0.12,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596243447,0.23,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596244763,0.11,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596245059,0.23,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596246062,0.231,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596247355,0.232,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596250966,0.308326,65498.0,65497.0,0.00229017]
["bitfinex-derivatives","BTCF0:USTF0",1727596252162,0.308326,65498.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596252163,0.076327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596252364,0.176327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596252768,0.296327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596253265,0.372654,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596253856,0.373654,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596254965,0.253654,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596255370,0.177327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596255667,0.297327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596256362,0.177327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596256568,0.298327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596257964,0.298327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596260365,0.178327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596260569,0.298327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596261571,0.178327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596261868,0.298327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596265459,0.297327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596265659,0.298327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596266562,0.297327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596266763,0.298327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596267163,0.178327,65497.0,65496.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727596267369,0.102,65497.0,65496.0,0.60363757]
["bitfinex-derivatives","BTCF0:USTF0",1727596267567,0.102,65497.0,65496.0,0.63393757]
["bitfinex-derivatives","BTCF0:USTF0",1727596269772,0.102,65497.0,65496.0,0.69495015]
["bitfinex-derivatives","BTCF0:USTF0",1727596271362,0.102,65497.0,65496.0,1.75299015]
["bitfinex-derivatives","BTCF0:USTF0",1727596272969,0.102,65497.0,65496.0,1.39219015]
["bitfinex-derivatives","BTCF0:USTF0",1727596273169,0.102,65497.0,65496.0,1.75299015]
["bitfinex-derivatives","BTCF0:USTF0",1727596273369,0.0521,65497.0,65496.0,1.75299015]
["bitfinex-derivatives","BTCF0:USTF0",1727596273569,0.002,65497.0,65496.0,1.69197757]
["bitfinex-derivatives","BTCF0:USTF0",1727596273881,0.002,65497.0,65496.0,1.78217537]
["bitfinex-derivatives","BTCF0:USTF0",1727596274177,0.0036,65504.0,65502.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727596274470,0.0008,65511.0,65503.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727596274676,0.1008,65511.0,65507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596274975,0.1008,65511.0,65508.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727596275277,0.1008,65511.0,65510.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727596275665,0.1008,65511.0,65510.0,0.64320449]
["bitfinex-derivatives","BTCF0:USTF0",1727596277284,0.1008,65511.0,65510.0,0.52320449]
["bitfinex-derivatives","BTCF0:USTF0",1727596277885,0.1018,65511.0,65510.0,0.52420449]
["bitfinex-derivatives","BTCF0:USTF0",1727596278771,0.1028,65511.0,65510.0,0.52420449]
["bitfinex-derivatives","BTCF0:USTF0",1727596281080,0.1028,65511.0,65510.0,0.88500449]
["bitfinex-derivatives","BTCF0:USTF0",1727596287383,0.1028,65511.0,65510.0,0.88763449]
["bitfinex-derivatives","BTCF0:USTF0",1727596287881,0.1028,65511.0,65510.0,0.52683449]
["bitfinex-derivatives","BTCF0:USTF0",1727596289278,0.1028,65511.0,65510.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1727596289480,0.1331,65511.0,65510.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1727596294189,0.1331,65511.0,65510.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727596294583,0.1323,65511.0,65510.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727596294882,0.2523,65511.0,65510.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727596300087,0.328611,65511.0,65510.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727596300498,0.404922,65511.0,65510.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727596300899,0.15263,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596301088,0.37263,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596301398,0.076317,65506.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596301594,0.076327,65497.0,65496.0,0.00390175]
["bitfinex-derivatives","BTCF0:USTF0",1727596301792,0.296327,65497.0,65496.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727596302183,0.296327,65497.0,65496.0,0.02179409]
["bitfinex-derivatives","BTCF0:USTF0",1727596303009,0.176327,65497.0,65496.0,0.02179409]
["bitfinex-derivatives","BTCF0:USTF0",1727596304586,0.177327,65497.0,65496.0,0.02179409]
["bitfinex-derivatives","BTCF0:USTF0",1727596304798,0.177327,65497.0,65496.0,0.05509409]
["bitfinex-derivatives","BTCF0:USTF0",1727596305201,0.178327,65497.0,65496.0,0.05509409]
["bitfinex-derivatives","BTCF0:USTF0",1727596305903,0.298327,65497.0,65496.0,0.05509409]
["bitfinex-derivatives","BTCF0:USTF0",1727596306403,0.298327,65497.0,65496.0,0.03360175]
["bitfinex-derivatives","BTCF0:USTF0",1727596306700,0.102,65497.0,65492.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1727596306904,0.196332,65493.0,65491.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1727596307197,0.296332,65493.0,65491.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1727596307401,0.076334,65492.0,65489.0,0.0772046]
["bitfinex-derivatives","BTCF0:USTF0",1727596307701,0.176334,65492.0,65490.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1727596308402,0.176334,65492.0,65489.0,0.0772046]
["bitfinex-derivatives","BTCF0:USTF0",1727596308606,0.537134,65492.0,65489.0,0.0772046]
["bitfinex-derivatives","BTCF0:USTF0",1727596308789,0.537134,65492.0,65489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727596309105,0.076335,65491.0,65489.0,0.05349731]
["bitfinex-derivatives","BTCF0:USTF0",1727596309398,0.136335,65491.0,65489.0,0.05349731]
["bitfinex-derivatives","BTCF0:USTF0",1727596310295,0.136335,65491.0,65489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727596311094,0.076337,65489.0,65487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727596311307,0.176337,65489.0,65487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727596312511,0.176337,65489.0,65488.0,0.00209344]
["bitfinex-derivatives","BTCF0:USTF0",1727596314904,0.296337,65489.0,65488.0,0.00209344]
["bitfinex-derivatives","BTCF0:USTF0",1727596315296,0.176337,65489.0,65488.0,0.00209344]
["bitfinex-derivatives","BTCF0:USTF0",1727596315906,0.177337,65489.0,65488.0,0.00209344]
["bitfinex-derivatives","BTCF0:USTF0",1727596317107,0.178337,65489.0,65488.0,0.00209344]
["bitfinex-derivatives","BTCF0:USTF0",1727596324615,0.076343,65484.0,65483.0,0.02255427]
["bitfinex-derivatives","BTCF0:USTF0",1727596324811,0.537143,65484.0,65482.0,0.0022906]
["bitfinex-derivatives","BTCF0:USTF0",1727596325505,0.4608,65484.0,65481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727596325706,0.076345,65482.0,65481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727596325906,0.076347,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596326108,0.176347,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596326310,0.296347,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596326617,0.176347,65480.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596328512,0.176347,65480.0,65479.0,0.16437552]
["bitfinex-derivatives","BTCF0:USTF0",1727596328909,0.176347,65480.0,65478.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1727596329115,0.176347,65480.0,65477.0,0.5565046]
["bitfinex-derivatives","BTCF0:USTF0",1727596329319,0.177347,65480.0,65478.0,0.0457046]
["bitfinex-derivatives","BTCF0:USTF0",1727596329625,0.177347,65480.0,65478.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1727596330206,0.178347,65480.0,65478.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1727596332507,0.178347,65480.0,65478.0,0.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1727596333011,0.178347,65480.0,65479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596333523,0.178347,65480.0,65479.0,0.29650112]
["bitfinex-derivatives","BTCF0:USTF0",1727596334721,0.102,65480.0,65479.0,0.34220572]
["bitfinex-derivatives","BTCF0:USTF0",1727596334909,0.102,65480.0,65479.0,1.25730112]
["bitfinex-derivatives","BTCF0:USTF0",1727596335114,0.002,65480.0,65479.0,1.71546112]
["bitfinex-derivatives","BTCF0:USTF0",1727596335324,0.0036,65484.0,65479.0,1.88369501]
["bitfinex-derivatives","BTCF0:USTF0",1727596335522,0.0236,65484.0,65483.0,0.1809753]
["bitfinex-derivatives","BTCF0:USTF0",1727596335713,0.0036,65488.0,65483.0,0.20397514]
["bitfinex-derivatives","BTCF0:USTF0",1727596336028,0.0036,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596336224,0.0036,65492.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596336423,0.0436,65492.0,65491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596336623,0.04,65492.0,65491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596336825,0.04,65492.0,65491.0,0.28985009]
["bitfinex-derivatives","BTCF0:USTF0",1727596338220,0.041,65492.0,65491.0,0.28985009]
["bitfinex-derivatives","BTCF0:USTF0",1727596339921,0.041,65492.0,65491.0,0.33557881]
["bitfinex-derivatives","BTCF0:USTF0",1727596340915,0.042,65492.0,65491.0,0.33557881]
["bitfinex-derivatives","BTCF0:USTF0",1727596341512,0.042,65492.0,65491.0,0.28985009]
["bitfinex-derivatives","BTCF0:USTF0",1727596341721,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596343423,0.042,65492.0,65491.0,0.35749295]
["bitfinex-derivatives","BTCF0:USTF0",1727596343820,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596344329,0.042,65492.0,65491.0,0.35749061]
["bitfinex-derivatives","BTCF0:USTF0",1727596345023,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596345622,0.042,65492.0,65491.0,0.35748506]
["bitfinex-derivatives","BTCF0:USTF0",1727596351333,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596352644,0.042,65492.0,65491.0,0.19178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596360039,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596360644,0.042,65492.0,65491.0,0.35748506]
["bitfinex-derivatives","BTCF0:USTF0",1727596362248,0.042,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596368646,0.4028,65492.0,65491.0,0.37286311]
["bitfinex-derivatives","BTCF0:USTF0",1727596369654,0.4028,65492.0,65491.0,0.31178123]
["bitfinex-derivatives","BTCF0:USTF0",1727596372247,0.4028,65492.0,65491.0,0.31441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596374544,0.042,65492.0,65491.0,0.31441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596387661,0.042,65492.0,65491.0,0.19441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596389457,0.042,65492.0,65491.0,0.25549682]
["bitfinex-derivatives","BTCF0:USTF0",1727596389963,0.4028,65492.0,65491.0,0.25549682]
["bitfinex-derivatives","BTCF0:USTF0",1727596390459,0.4028,65492.0,65491.0,0.19441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596391061,0.4028,65492.0,65491.0,0.25549682]
["bitfinex-derivatives","BTCF0:USTF0",1727596391564,0.4028,65492.0,65491.0,0.31441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596391764,0.4028,65492.0,65491.0,0.37549682]
["bitfinex-derivatives","BTCF0:USTF0",1727596394253,0.042,65492.0,65491.0,0.37549682]
["bitfinex-derivatives","BTCF0:USTF0",1727596396958,0.042,65492.0,65491.0,0.19441123]
["bitfinex-derivatives","BTCF0:USTF0",1727596397655,0.042,65492.0,65491.0,0.02456114]
["bitfinex-derivatives","BTCF0:USTF0",1727596399074,0.118333,65492.0,65491.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596400263,0.479133,65492.0,65491.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596400453,0.118333,65492.0,65491.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596400661,0.479133,65492.0,65491.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596400860,0.4028,65492.0,65487.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1727596401066,0.3608,65490.0,65487.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1727596401265,0.537136,65490.0,65489.0,0.16102605]
["bitfinex-derivatives","BTCF0:USTF0",1727596401464,0.537136,65490.0,65488.0,0.16102605]
["bitfinex-derivatives","BTCF0:USTF0",1727596401465,0.076337,65489.0,65488.0,0.16102605]
["bitfinex-derivatives","BTCF0:USTF0",1727596401673,0.076339,65487.0,65486.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1727596401966,0.186339,65487.0,65486.0,0.20925322]
["bitfinex-derivatives","BTCF0:USTF0",1727596402166,0.07634,65486.0,65484.0,0.18108559]
["bitfinex-derivatives","BTCF0:USTF0",1727596402374,0.18534,65486.0,65484.0,0.20327082]
["bitfinex-derivatives","BTCF0:USTF0",1727596402577,0.18534,65486.0,65485.0,0.16343828]
["bitfinex-derivatives","BTCF0:USTF0",1727596403583,0.18534,65486.0,65478.0,0.43704578]
["bitfinex-derivatives","BTCF0:USTF0",1727596403584,0.076343,65484.0,65462.0,0.09150457]
["bitfinex-derivatives","BTCF0:USTF0",1727596403873,0.076362,65467.0,65464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596404066,0.126362,65467.0,65464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596404272,0.126362,65467.0,65465.0,0.16993588]
["bitfinex-derivatives","BTCF0:USTF0",1727596404865,0.126362,65467.0,65466.0,0.04574274]
["bitfinex-derivatives","BTCF0:USTF0",1727596405065,0.126362,65467.0,65466.0,0.04574241]
["bitfinex-derivatives","BTCF0:USTF0",1727596405366,0.126362,65467.0,65466.0,0.17136318]
["bitfinex-derivatives","BTCF0:USTF0",1727596405775,0.126362,65467.0,65465.0,0.17136318]
["bitfinex-derivatives","BTCF0:USTF0",1727596405976,0.126362,65467.0,65464.0,0.16574241]
["bitfinex-derivatives","BTCF0:USTF0",1727596406375,0.126362,65467.0,65465.0,0.15894979]
["bitfinex-derivatives","BTCF0:USTF0",1727596407275,0.3608,65470.0,65465.0,0.2046922]
["bitfinex-derivatives","BTCF0:USTF0",1727596407474,0.3708,65470.0,65469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596407776,0.3708,65470.0,65469.0,0.28843235]
["bitfinex-derivatives","BTCF0:USTF0",1727596408472,0.0036,65475.0,65469.0,0.64923235]
["bitfinex-derivatives","BTCF0:USTF0",1727596408674,0.0036,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596408675,0.1036,65475.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596408880,0.3649,65484.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596408881,0.0036,65480.0,65474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596409076,0.0036,65480.0,65477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596409285,0.3708,65478.0,65477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596409581,0.3708,65478.0,65477.0,0.67843296]
["bitfinex-derivatives","BTCF0:USTF0",1727596409961,0.3708,65478.0,65477.0,0.28843296]
["bitfinex-derivatives","BTCF0:USTF0",1727596411473,0.3718,65478.0,65477.0,0.28843296]
["bitfinex-derivatives","BTCF0:USTF0",1727596413879,0.3728,65478.0,65477.0,0.31012556]
["bitfinex-derivatives","BTCF0:USTF0",1727596414081,0.0036,65480.0,65477.0,0.76828556]
["bitfinex-derivatives","BTCF0:USTF0",1727596414381,0.0036,65488.0,65477.0,0.31012556]
["bitfinex-derivatives","BTCF0:USTF0",1727596414680,0.0036,65492.0,65486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596414868,0.0036,65492.0,65484.0,0.12199678]
["bitfinex-derivatives","BTCF0:USTF0",1727596414869,0.02,65492.0,65491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596415284,0.02,65492.0,65491.0,0.28915615]
["bitfinex-derivatives","BTCF0:USTF0",1727596417074,0.3608,65497.0,65491.0,0.28915615]
["bitfinex-derivatives","BTCF0:USTF0",1727596417278,0.03,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596417776,0.03,65497.0,65496.0,0.67675514]
["bitfinex-derivatives","BTCF0:USTF0",1727596418177,0.03,65497.0,65496.0,0.28675514]
["bitfinex-derivatives","BTCF0:USTF0",1727596419882,0.042,65497.0,65496.0,0.28675514]
["bitfinex-derivatives","BTCF0:USTF0",1727596420278,0.042,65497.0,65496.0,0.34675514]
["bitfinex-derivatives","BTCF0:USTF0",1727596420887,0.042,65497.0,65496.0,0.78388414]
["bitfinex-derivatives","BTCF0:USTF0",1727596420888,0.0031,65497.0,65496.0,0.78388414]
["bitfinex-derivatives","BTCF0:USTF0",1727596421080,0.0036,65504.0,65496.0,0.70755514]
["bitfinex-derivatives","BTCF0:USTF0",1727596421275,0.02,65504.0,65503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727596421580,0.02,65504.0,65503.0,0.35579777]
["bitfinex-derivatives","BTCF0:USTF0",1727596422583,0.034,65504.0,65503.0,0.35579777]
["bitfinex-derivatives","BTCF0:USTF0",1727596424179,0.048,65504.0,65503.0,0.35579777]
["bitfinex-derivatives","BTCF0:USTF0",1727596425883,0.048,65504.0,65503.0,0.74579777]
["bitfinex-derivatives","BTCF0:USTF0",1727596426885,0.034,65504.0,65503.0,0.74579777]
["bitfinex-derivatives","BTCF0:USTF0",1727596427192,0.041,65504.0,65503.0,0.74679777]
["bitfinex-derivatives","BTCF0:USTF0",1727596427491,0.041,65504.0,65503.0,0.76877828]
["bitfinex-derivatives","BTCF0:USTF0",1727596427781,0.041,65504.0,65503.0,1.12957828]
["bitfinex-derivatives","BTCF0:USTF0",1727596428378,0.033,65504.0,65503.0,1.13057828]
["bitfinex-derivatives","BTCF0:USTF0",1727596431386,0.033,65504.0,65503.0,0.74057828]
["bitfinex-derivatives","BTCF0:USTF0",1727596431986,0.033,65504.0,65503.0,1.13057828]
["bitfinex-derivatives","BTCF0:USTF0",1727596438188,0.033,65504.0,65503.0,1.16347828]
["bitfinex-derivatives","BTCF0:USTF0",1727596440293,0.033,65504.0,65503.0,1.10347828]
["bitfinex-derivatives","BTCF0:USTF0",1727596440496,0.033,65504.0,65503.0,0.98347828]
["bitfinex-derivatives","BTCF0:USTF0",1727596440697,0.033,65504.0,65503.0,1.10347828]
["bitfinex-derivatives","BTCF0:USTF0",1727596442597,0.033,65504.0,65503.0,0.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1727596444294,0.033,65504.0,65503.0,0.78834815]
["bitfinex-derivatives","BTCF0:USTF0",1727596444503,0.033,65504.0,65503.0,0.74267828]
["bitfinex-derivatives","BTCF0:USTF0",1727596448694,0.033,65504.0,65503.0,0.81899828]
["bitfinex-derivatives","BTCF0:USTF0",1727596448891,0.033,65504.0,65503.0,0.42899828]
["bitfinex-derivatives","BTCF0:USTF0",1727596452606,0.033,65504.0,65503.0,0.50483026]
["bitfinex-derivatives","BTCF0:USTF0",1727596452904,0.013,65504.0,65503.0,0.50483026]
["bitfinex-derivatives","BTCF0:USTF0",1727596453104,0.023,65504.0,65503.0,0.50483026]
["bitfinex-derivatives","BTCF0:USTF0",1727596453501,0.023,65504.0,65503.0,0.59546646]
["bitfinex-derivatives","BTCF0:USTF0",1727596453703,0.0072,65510.0,65509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596453902,0.08,65510.0,65509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596454103,0.08,65510.0,65509.0,0.29052921]
["bitfinex-derivatives","BTCF0:USTF0",1727596455210,0.093,65510.0,65509.0,0.29152921]
["bitfinex-derivatives","BTCF0:USTF0",1727596455404,0.105,65510.0,65509.0,0.29152921]
["bitfinex-derivatives","BTCF0:USTF0",1727596463114,0.105,65510.0,65509.0,0.29415921]
["bitfinex-derivatives","BTCF0:USTF0",1727596464512,0.025,65510.0,65509.0,0.53709712]
["bitfinex-derivatives","BTCF0:USTF0",1727596464708,0.035,65510.0,65509.0,0.46079416]
["bitfinex-derivatives","BTCF0:USTF0",1727596465306,0.035,65510.0,65509.0,0.53706668]
["bitfinex-derivatives","BTCF0:USTF0",1727596465711,0.035,65510.0,65509.0,0.44674473]
["bitfinex-derivatives","BTCF0:USTF0",1727596465915,0.035,65510.0,65509.0,0.53710046]
["bitfinex-derivatives","BTCF0:USTF0",1727596466121,0.035,65510.0,65509.0,0.8978976]
["bitfinex-derivatives","BTCF0:USTF0",1727596466312,0.035,65510.0,65509.0,0.80754473]
["bitfinex-derivatives","BTCF0:USTF0",1727596467114,0.035,65510.0,65509.0,0.73127221]
["bitfinex-derivatives","BTCF0:USTF0",1727596470026,0.035,65510.0,65509.0,0.53495921]
["bitfinex-derivatives","BTCF0:USTF0",1727596470212,0.035,65510.0,65509.0,0.17415921]
["bitfinex-derivatives","BTCF0:USTF0",1727596470720,0.035,65510.0,65509.0,0.21991882]
["bitfinex-derivatives","BTCF0:USTF0",1727596471215,0.035,65510.0,65509.0,0.17415921]
["bitfinex-derivatives","BTCF0:USTF0",1727596472311,0.035,65510.0,65509.0,0.23516789]
["bitfinex-derivatives","BTCF0:USTF0",1727596473517,0.035,65510.0,65509.0,0.17415921]
["bitfinex-derivatives","BTCF0:USTF0",1727596475015,0.035,65510.0,65509.0,0.25043173]
["bitfinex-derivatives","BTCF0:USTF0",1727596475216,0.035,65510.0,65509.0,0.34060956]
["bitfinex-derivatives","BTCF0:USTF0",1727596475415,0.035,65510.0,65509.0,0.25043173]
["bitfinex-derivatives","BTCF0:USTF0",1727596475719,0.035,65510.0,65509.0,0.17415921]
["bitfinex-derivatives","BTCF0:USTF0",1727596476727,0.035,65510.0,65509.0,0.34066673]
["bitfinex-derivatives","BTCF0:USTF0",1727596477117,0.035,65510.0,65509.0,0.26439421]
["bitfinex-derivatives","BTCF0:USTF0",1727596478614,0.03,65510.0,65509.0,0.26539421]
["bitfinex-derivatives","BTCF0:USTF0",1727596479415,0.017,65510.0,65509.0,0.26439421]
["bitfinex-derivatives","BTCF0:USTF0",1727596479727,0.024,65510.0,65509.0,0.26539421]
["bitfinex-derivatives","BTCF0:USTF0",1727596483029,0.024,65510.0,65509.0,0.62619421]
["bitfinex-derivatives","BTCF0:USTF0",1727596484823,0.024,65510.0,65509.0,0.26540335]
["bitfinex-derivatives","BTCF0:USTF0",1727596485025,0.024,65510.0,65509.0,0.62620335]
["bitfinex-derivatives","BTCF0:USTF0",1727596485921,0.024,65510.0,65509.0,0.26540335]
["bitfinex-derivatives","BTCF0:USTF0",1727596486127,0.024,65510.0,65509.0,0.62620335]
["bitfinex-derivatives","BTCF0:USTF0",1727596487026,0.024,65510.0,65509.0,0.26540335]
["bitfinex-derivatives","BTCF0:USTF0",1727596487926,0.024,65510.0,65509.0,0.34171635]
["bitfinex-derivatives","BTCF0:USTF0",1727596489335,0.024,65510.0,65509.0,0.70251635]
["bitfinex-derivatives","BTCF0:USTF0",1727596490727,0.024,65510.0,65509.0,0.34171635]
["bitfinex-derivatives","BTCF0:USTF0",1727596490931,0.024,65510.0,65509.0,0.70251635]
["bitfinex-derivatives","BTCF0:USTF0",1727596491634,0.024,65510.0,65509.0,0.69988635]
["bitfinex-derivatives","BTCF0:USTF0",1727596494427,0.024,65510.0,65509.0,0.69994861]
["bitfinex-derivatives","BTCF0:USTF0",1727596494628,0.0036,65516.0,65509.0,0.62363561]
["bitfinex-derivatives","BTCF0:USTF0",1727596494832,0.0436,65516.0,65515.0,0.55707627]
["bitfinex-derivatives","BTCF0:USTF0",1727596495025,0.01,65516.0,65515.0,0.64738267]
["bitfinex-derivatives","BTCF0:USTF0",1727596495227,0.01,65516.0,65515.0,0.74608875]
["bitfinex-derivatives","BTCF0:USTF0",1727596495422,0.01,65516.0,65515.0,0.82234845]
["bitfinex-derivatives","BTCF0:USTF0",1727596496035,0.017,65516.0,65515.0,0.73204205]
["bitfinex-derivatives","BTCF0:USTF0",1727596496335,0.022,65516.0,65515.0,0.73204205]
["bitfinex-derivatives","BTCF0:USTF0",1727596496840,0.022,65516.0,65515.0,0.82212346]
["bitfinex-derivatives","BTCF0:USTF0",1727596497240,0.022,65516.0,65515.0,0.73204205]
["bitfinex-derivatives","BTCF0:USTF0",1727596497438,0.022,65516.0,65515.0,0.65578235]
["bitfinex-derivatives","BTCF0:USTF0",1727596497739,0.017,65516.0,65515.0,0.65578235]
["bitfinex-derivatives","BTCF0:USTF0",1727596497939,0.012,65516.0,65515.0,0.65578235]
["bitfinex-derivatives","BTCF0:USTF0",1727596503145,0.012,65516.0,65515.0,0.67765383]
["bitfinex-derivatives","BTCF0:USTF0",1727596504955,0.012,65516.0,65515.0,0.31685383]
["bitfinex-derivatives","BTCF0:USTF0",1727596505152,0.002,65516.0,65515.0,0.31685383]
["bitfinex-derivatives","BTCF0:USTF0",1727596505451,0.002,65516.0,65515.0,0.39311353]
["bitfinex-derivatives","BTCF0:USTF0",1727596505861,0.002,65516.0,65515.0,0.48577465]
["bitfinex-derivatives","BTCF0:USTF0",1727596506154,0.0036,65522.0,65521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596506357,0.01,65522.0,65521.0,0.18099542]
["bitfinex-derivatives","BTCF0:USTF0",1727596506560,0.01,65522.0,65521.0,0.34079407]
["bitfinex-derivatives","BTCF0:USTF0",1727596507857,0.016,65522.0,65521.0,0.34179407]
["bitfinex-derivatives","BTCF0:USTF0",1727596509258,0.016,65522.0,65521.0,0.28179865]
["bitfinex-derivatives","BTCF0:USTF0",1727596509458,0.016,65522.0,65521.0,0.34279407]
["bitfinex-derivatives","BTCF0:USTF0",1727596510954,0.016,65522.0,65521.0,0.28179865]
["bitfinex-derivatives","BTCF0:USTF0",1727596512162,0.016,65522.0,65521.0,0.34277521]
["bitfinex-derivatives","BTCF0:USTF0",1727596519860,0.016,65522.0,65521.0,0.28179865]
["bitfinex-derivatives","BTCF0:USTF0",1727596521456,0.016,65522.0,65521.0,0.34277521]
["bitfinex-derivatives","BTCF0:USTF0",1727596524573,0.016,65522.0,65521.0,0.28179865]
["bitfinex-derivatives","BTCF0:USTF0",1727596532675,0.016,65522.0,65521.0,0.22284321]
["bitfinex-derivatives","BTCF0:USTF0",1727596533180,0.086298,65522.0,65521.0,0.22384829]
["bitfinex-derivatives","BTCF0:USTF0",1727596534075,0.086298,65522.0,65521.0,0.22584829]
["bitfinex-derivatives","BTCF0:USTF0",1727596534279,0.086298,65522.0,65521.0,0.22484829]
["bitfinex-derivatives","BTCF0:USTF0",1727596534481,0.086298,65522.0,65521.0,0.22784829]
["bitfinex-derivatives","BTCF0:USTF0",1727596535469,0.086298,65522.0,65521.0,0.16679865]
["bitfinex-derivatives","BTCF0:USTF0",1727596537081,0.086298,65522.0,65521.0,0.20958009]
["bitfinex-derivatives","BTCF0:USTF0",1727596537289,0.086298,65522.0,65521.0,0.16579865]
["bitfinex-derivatives","BTCF0:USTF0",1727596537484,0.086298,65522.0,65521.0,0.16379865]
["bitfinex-derivatives","BTCF0:USTF0",1727596537871,0.447098,65522.0,65521.0,0.16379865]
["bitfinex-derivatives","BTCF0:USTF0",1727596538175,0.448098,65522.0,65521.0,0.16179865]
["bitfinex-derivatives","BTCF0:USTF0",1727596538380,0.448098,65522.0,65521.0,0.15979865]
["bitfinex-derivatives","BTCF0:USTF0",1727596539082,0.087298,65522.0,65521.0,0.15979865]
["bitfinex-derivatives","BTCF0:USTF0",1727596539475,0.087298,65522.0,65517.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1727596539476,0.076301,65520.0,65518.0,0.16187151]
["bitfinex-derivatives","BTCF0:USTF0",1727596539784,0.076302,65519.0,65517.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1727596539984,0.176302,65519.0,65517.0,0.06105614]
["bitfinex-derivatives","BTCF0:USTF0",1727596540183,0.176302,65519.0,65518.0,0.16187151]
["bitfinex-derivatives","BTCF0:USTF0",1727596540386,0.634182,65519.0,65518.0,0.0457689]
["bitfinex-derivatives","BTCF0:USTF0",1727596540578,1.234182,65519.0,65517.0,0.0457689]
["bitfinex-derivatives","BTCF0:USTF0",1727596540780,0.076304,65517.0,65516.0,0.0457689]
["bitfinex-derivatives","BTCF0:USTF0",1727596540977,0.176304,65517.0,65516.0,0.0457689]
["bitfinex-derivatives","BTCF0:USTF0",1727596541179,0.076307,65515.0,65513.0,0.09265614]
["bitfinex-derivatives","BTCF0:USTF0",1727596541379,0.4808,65514.0,65511.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596541585,1.07882,65514.0,65509.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596541883,0.076314,65509.0,65507.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596542080,0.076314,65509.0,65503.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727596542081,0.076315,65508.0,65505.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596542283,0.176315,65508.0,65505.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596543079,0.176315,65508.0,65504.0,0.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1727596543498,0.176315,65508.0,65504.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1727596544293,0.176315,65508.0,65504.0,0.16301935]
["bitfinex-derivatives","BTCF0:USTF0",1727596545291,0.176315,65508.0,65504.0,0.16801935]
["bitfinex-derivatives","BTCF0:USTF0",1727596547191,0.176315,65508.0,65505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727596548394,0.1,65508.0,65507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596548584,0.0501,65508.0,65507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596548887,0.0501,65508.0,65507.0,0.28127101]
["bitfinex-derivatives","BTCF0:USTF0",1727596552090,0.0511,65508.0,65507.0,0.28727101]
["bitfinex-derivatives","BTCF0:USTF0",1727596553197,0.0511,65508.0,65507.0,0.29327101]
["bitfinex-derivatives","BTCF0:USTF0",1727596554393,0.0511,65508.0,65507.0,0.28727101]
["bitfinex-derivatives","BTCF0:USTF0",1727596554589,0.0511,65508.0,65507.0,0.29127101]
["bitfinex-derivatives","BTCF0:USTF0",1727596557794,0.0501,65508.0,65507.0,0.28127101]
["bitfinex-derivatives","BTCF0:USTF0",1727596557997,0.0501,65508.0,65507.0,0.29127101]
["bitfinex-derivatives","BTCF0:USTF0",1727596558787,0.0501,65508.0,65507.0,0.29027101]
["bitfinex-derivatives","BTCF0:USTF0",1727596560386,0.0501,65508.0,65507.0,0.28927101]
["bitfinex-derivatives","BTCF0:USTF0",1727596560897,0.126415,65508.0,65507.0,0.28927101]
["bitfinex-derivatives","BTCF0:USTF0",1727596561099,0.126415,65508.0,65507.0,0.28827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596567099,0.126415,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596569196,0.487215,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596569403,0.126415,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596569596,0.487215,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596569993,0.487215,65508.0,65507.0,0.21403261]
["bitfinex-derivatives","BTCF0:USTF0",1727596570200,0.487215,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596572000,0.126415,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596572312,0.487215,65508.0,65507.0,0.22932715]
["bitfinex-derivatives","BTCF0:USTF0",1727596573206,0.487215,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596573207,0.607215,65508.0,65507.0,0.16827101]
["bitfinex-derivatives","BTCF0:USTF0",1727596573404,0.607215,65508.0,65507.0,0.21407789]
["bitfinex-derivatives","BTCF0:USTF0",1727596573607,0.607215,65508.0,65507.0,0.21407918]
["bitfinex-derivatives","BTCF0:USTF0",1727596575810,0.607215,65508.0,65507.0,0.05280817]
["bitfinex-derivatives","BTCF0:USTF0",1727596577912,0.607215,65508.0,65507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727596582317,0.487215,65508.0,65507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727596586023,0.487215,65508.0,65507.0,0.05278982]
["bitfinex-derivatives","BTCF0:USTF0",1727596588328,0.487215,65508.0,65507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727596591317,0.487215,65508.0,65507.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727596593323,0.487215,65508.0,65507.0,0.07068614]
["bitfinex-derivatives","BTCF0:USTF0",1727596593622,0.487215,65508.0,65507.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727596597925,0.487215,65508.0,65507.0,0.05542524]
["bitfinex-derivatives","BTCF0:USTF0",1727596598334,0.487215,65508.0,65507.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727596600031,0.487115,65508.0,65507.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727596603832,0.607115,65508.0,65507.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727596604834,0.607115,65508.0,65507.0,0.05543055]
["bitfinex-derivatives","BTCF0:USTF0",1727596606829,0.607115,65508.0,65501.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727596606830,0.076322,65502.0,65501.0,0.06107209]
["bitfinex-derivatives","BTCF0:USTF0",1727596607031,0.96668624,65502.0,65500.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727596607234,0.90730854,65501.0,65491.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596607426,0.3608,65492.0,65487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727596607626,0.076339,65487.0,65481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596607831,0.3608,65483.0,65476.0,0.12971439]
["bitfinex-derivatives","BTCF0:USTF0",1727596608129,0.4108,65483.0,65482.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727596608329,0.4108,65483.0,65482.0,0.17385059]
["bitfinex-derivatives","BTCF0:USTF0",1727596608539,0.05,65483.0,65482.0,0.17594325]
["bitfinex-derivatives","BTCF0:USTF0",1727596609230,0.041,65483.0,65482.0,0.17594325]
["bitfinex-derivatives","BTCF0:USTF0",1727596610035,0.041,65483.0,65482.0,0.18994325]
["bitfinex-derivatives","BTCF0:USTF0",1727596610634,0.031,65483.0,65482.0,0.18994325]
["bitfinex-derivatives","BTCF0:USTF0",1727596615733,0.032,65483.0,65482.0,0.19594325]
["bitfinex-derivatives","BTCF0:USTF0",1727596618329,0.033,65483.0,65482.0,0.19594325]
["bitfinex-derivatives","BTCF0:USTF0",1727596618737,0.3938,65483.0,65482.0,0.19594325]
["bitfinex-derivatives","BTCF0:USTF0",1727596620935,0.5138,65483.0,65482.0,0.05159266]
["bitfinex-derivatives","BTCF0:USTF0",1727596622443,0.5138,65483.0,65482.0,0.02009266]
["bitfinex-derivatives","BTCF0:USTF0",1727596623947,0.033,65483.0,65482.0,0.14009266]
["bitfinex-derivatives","BTCF0:USTF0",1727596624135,0.033,65483.0,65482.0,0.30490193]
["bitfinex-derivatives","BTCF0:USTF0",1727596624639,0.3644,65491.0,65482.0,1.36302193]
["bitfinex-derivatives","BTCF0:USTF0",1727596624843,0.4544,65491.0,65488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596625043,0.4508,65491.0,65489.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727596625347,0.4508,65491.0,65489.0,0.23269292]
["bitfinex-derivatives","BTCF0:USTF0",1727596625546,0.4508,65491.0,65490.0,0.00209266]
["bitfinex-derivatives","BTCF0:USTF0",1727596625956,0.4508,65491.0,65490.0,0.16988199]
["bitfinex-derivatives","BTCF0:USTF0",1727596626259,0.4518,65491.0,65490.0,0.16988199]
["bitfinex-derivatives","BTCF0:USTF0",1727596626936,0.3644,65497.0,65490.0,1.22796199]
["bitfinex-derivatives","BTCF0:USTF0",1727596627139,0.4208,65497.0,65496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596627341,0.4208,65497.0,65496.0,0.12777412]
["bitfinex-derivatives","BTCF0:USTF0",1727596627643,0.4208,65497.0,65496.0,0.29206788]
["bitfinex-derivatives","BTCF0:USTF0",1727596628253,0.4208,65497.0,65496.0,0.28429376]
["bitfinex-derivatives","BTCF0:USTF0",1727596629049,0.4208,65497.0,65496.0,0.28629376]
["bitfinex-derivatives","BTCF0:USTF0",1727596631951,0.4208,65497.0,65496.0,0.30842061]
["bitfinex-derivatives","BTCF0:USTF0",1727596632946,0.4208,65497.0,65496.0,0.31616547]
["bitfinex-derivatives","BTCF0:USTF0",1727596633550,0.06,65497.0,65496.0,0.31616547]
["bitfinex-derivatives","BTCF0:USTF0",1727596635545,0.06,65497.0,65496.0,0.30842061]
["bitfinex-derivatives","BTCF0:USTF0",1727596636145,0.06,65497.0,65496.0,0.31590504]
["bitfinex-derivatives","BTCF0:USTF0",1727596637466,0.06,65497.0,65496.0,0.31690504]
["bitfinex-derivatives","BTCF0:USTF0",1727596639466,0.06,65497.0,65496.0,0.67770504]
["bitfinex-derivatives","BTCF0:USTF0",1727596642852,0.06,65497.0,65496.0,1.06770504]
["bitfinex-derivatives","BTCF0:USTF0",1727596647852,0.00589111,65501.0,65500.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1727596648059,0.3608,65508.0,65505.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1727596648258,0.05,65507.0,65506.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1727596648459,0.05,65507.0,65506.0,1.12382809]
["bitfinex-derivatives","BTCF0:USTF0",1727596648766,0.05,65507.0,65506.0,1.12592075]
["bitfinex-derivatives","BTCF0:USTF0",1727596649569,0.057,65507.0,65506.0,1.12592075]
["bitfinex-derivatives","BTCF0:USTF0",1727596652562,0.057,65507.0,65506.0,1.12692075]
["bitfinex-derivatives","BTCF0:USTF0",1727596652563,0.066,65507.0,65506.0,1.12692075]
["bitfinex-derivatives","BTCF0:USTF0",1727596653162,0.066,65507.0,65506.0,0.76612075]
["bitfinex-derivatives","BTCF0:USTF0",1727596653570,0.059,65507.0,65506.0,0.76612075]
["bitfinex-derivatives","BTCF0:USTF0",1727596653870,0.067,65507.0,65506.0,0.76712075]
["bitfinex-derivatives","BTCF0:USTF0",1727596654464,0.063,65507.0,65506.0,0.76612075]
["bitfinex-derivatives","BTCF0:USTF0",1727596655264,0.063,65507.0,65506.0,0.78805296]
["bitfinex-derivatives","BTCF0:USTF0",1727596655466,0.059,65507.0,65506.0,0.32073596]
["bitfinex-derivatives","BTCF0:USTF0",1727596657063,0.059,65507.0,65506.0,0.39705296]
["bitfinex-derivatives","BTCF0:USTF0",1727596666769,0.059,65507.0,65506.0,0.45800826]
["bitfinex-derivatives","BTCF0:USTF0",1727596668472,0.059,65507.0,65506.0,0.39705296]
["bitfinex-derivatives","BTCF0:USTF0",1727596672073,0.059,65507.0,65506.0,0.27705296]
["bitfinex-derivatives","BTCF0:USTF0",1727596672273,0.059,65507.0,65506.0,0.39705296]
["bitfinex-derivatives","BTCF0:USTF0",1727596676683,0.059,65507.0,65506.0,0.39968296]
["bitfinex-derivatives","BTCF0:USTF0",1727596677588,0.059,65507.0,65506.0,0.56645208]
["bitfinex-derivatives","BTCF0:USTF0",1727596678191,0.059,65507.0,65506.0,0.56645219]
["bitfinex-derivatives","BTCF0:USTF0",1727596681691,0.059,65507.0,65506.0,0.56648109]
["bitfinex-derivatives","BTCF0:USTF0",1727596686203,0.059,65507.0,65506.0,0.95648109]
["bitfinex-derivatives","BTCF0:USTF0",1727596686703,0.059,65507.0,65506.0,0.88016409]
["bitfinex-derivatives","BTCF0:USTF0",1727596687308,0.059,65507.0,65506.0,0.49016409]
["bitfinex-derivatives","BTCF0:USTF0",1727596687609,0.059,65507.0,65506.0,0.37016409]
["bitfinex-derivatives","BTCF0:USTF0",1727596687805,0.059,65507.0,65506.0,0.20336596]
["bitfinex-derivatives","BTCF0:USTF0",1727596691603,0.059,65507.0,65506.0,0.26442967]
["bitfinex-derivatives","BTCF0:USTF0",1727596691808,0.0914,65507.0,65506.0,0.26442967]
["bitfinex-derivatives","BTCF0:USTF0",1727596692312,0.0914,65507.0,65506.0,0.20336596]
["bitfinex-derivatives","BTCF0:USTF0",1727596699922,0.167716,65507.0,65506.0,0.20336596]
["bitfinex-derivatives","BTCF0:USTF0",1727596703720,0.135316,65507.0,65506.0,0.20336596]
["bitfinex-derivatives","BTCF0:USTF0",1727596705317,0.135316,65507.0,65506.0,0.20073596]
["bitfinex-derivatives","BTCF0:USTF0",1727596716311,0.735316,65507.0,65506.0,0.20073596]
["bitfinex-derivatives","BTCF0:USTF0",1727596716512,0.076322,65502.0,65501.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596716816,0.076322,65502.0,65500.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596716817,0.076323,65501.0,65500.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596717019,0.076324,65500.0,65499.0,0.44406674]
["bitfinex-derivatives","BTCF0:USTF0",1727596717227,0.306324,65500.0,65499.0,0.02220303]
["bitfinex-derivatives","BTCF0:USTF0",1727596717518,0.076329,65496.0,65495.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596717724,0.176329,65496.0,65494.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596717924,0.07633,65495.0,65494.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596718123,0.16633,65495.0,65494.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596718325,0.16633,65495.0,65493.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596718918,0.076331,65494.0,65493.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596719219,0.136331,65494.0,65493.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596719426,0.136331,65494.0,65492.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1727596719613,0.136331,65494.0,65493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727596722329,0.136331,65494.0,65493.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727596722830,0.137331,65494.0,65493.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727596723218,0.137331,65494.0,65493.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727596724120,0.137331,65494.0,65493.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1727596724320,0.137331,65494.0,65493.0,0.68912115]
["bitfinex-derivatives","BTCF0:USTF0",1727596724321,0.061,65494.0,65493.0,0.68912115]
["bitfinex-derivatives","BTCF0:USTF0",1727596729526,0.061,65494.0,65493.0,1.04992115]
["bitfinex-derivatives","BTCF0:USTF0",1727596731426,0.2,65508.0,65494.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727596731427,0.0301,65508.0,65494.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727596731631,0.07628,65538.0,65494.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727596731632,0.3608,65532.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727596731836,0.12,65530.0,65525.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596732033,0.12,65526.0,65524.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596732223,0.12,65526.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727596732224,0.23,65526.0,65522.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596732430,0.23,65526.0,65521.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596732728,0.23,65526.0,65522.0,0.59169763]
["bitfinex-derivatives","BTCF0:USTF0",1727596733127,0.23,65526.0,65522.0,0.41570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596733332,0.23,65526.0,65520.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596733738,0.23,65526.0,65522.0,0.16769907]
["bitfinex-derivatives","BTCF0:USTF0",1727596733950,0.23,65526.0,65521.0,0.16769907]
["bitfinex-derivatives","BTCF0:USTF0",1727596734241,0.23,65526.0,65519.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596734427,0.23,65526.0,65521.0,0.17521146]
["bitfinex-derivatives","BTCF0:USTF0",1727596734631,0.23,65526.0,65519.0,0.54521146]
["bitfinex-derivatives","BTCF0:USTF0",1727596734831,0.23,65526.0,65520.0,0.17521146]
["bitfinex-derivatives","BTCF0:USTF0",1727596735041,0.23,65526.0,65518.0,0.52754687]
["bitfinex-derivatives","BTCF0:USTF0",1727596735237,0.235,65526.0,65520.0,0.17147306]
["bitfinex-derivatives","BTCF0:USTF0",1727596735431,0.3608,65525.0,65520.0,0.17147306]
["bitfinex-derivatives","BTCF0:USTF0",1727596735637,0.4708,65525.0,65520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596735933,0.4708,65525.0,65521.0,0.17208127]
["bitfinex-derivatives","BTCF0:USTF0",1727596736341,0.12,65523.0,65521.0,0.17208127]
["bitfinex-derivatives","BTCF0:USTF0",1727596736538,0.23,65523.0,65521.0,0.17208127]
["bitfinex-derivatives","BTCF0:USTF0",1727596738338,0.23,65523.0,65520.0,0.16532258]
["bitfinex-derivatives","BTCF0:USTF0",1727596738739,0.23,65523.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596738939,0.23,65523.0,65520.0,0.16914262]
["bitfinex-derivatives","BTCF0:USTF0",1727596739146,0.239,65523.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596739439,0.239,65523.0,65522.0,0.16914262]
["bitfinex-derivatives","BTCF0:USTF0",1727596739635,0.25,65523.0,65522.0,0.16914262]
["bitfinex-derivatives","BTCF0:USTF0",1727596741135,1.29684,65523.0,65522.0,0.06934262]
["bitfinex-derivatives","BTCF0:USTF0",1727596741341,0.45788,65522.0,65511.0,0.07859942]
["bitfinex-derivatives","BTCF0:USTF0",1727596741540,0.1,65522.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596741730,0.12,65520.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596741935,0.23,65520.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596742847,0.23,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596743246,1.28788,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596743747,1.29388,65520.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596743937,0.236,65520.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596744250,0.236,65520.0,65515.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727596744251,0.241,65520.0,65515.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727596744442,0.0306,65519.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596744635,0.1206,65519.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596744941,0.1206,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596747347,0.1256,65519.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596748345,0.1286,65519.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596749243,0.1236,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596749443,0.1256,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596751255,0.204902,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596751453,0.1286,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596751849,0.1266,65519.0,65512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727596752057,0.1316,65519.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596752254,0.076303,65518.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596752556,0.12,65516.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596752855,0.296305,65516.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596753259,0.296305,65516.0,65511.0,0.0244209]
["bitfinex-derivatives","BTCF0:USTF0",1727596753454,0.076307,65515.0,65511.0,0.0244209]
["bitfinex-derivatives","BTCF0:USTF0",1727596753646,0.176307,65515.0,65511.0,0.0244209]
["bitfinex-derivatives","BTCF0:USTF0",1727596757049,0.177307,65515.0,65511.0,0.0244209]
["bitfinex-derivatives","BTCF0:USTF0",1727596758359,0.297307,65515.0,65511.0,0.07012777]
["bitfinex-derivatives","BTCF0:USTF0",1727596759361,0.297307,65515.0,65512.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596760461,0.299307,65515.0,65513.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596760962,0.300307,65515.0,65513.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596761458,0.300307,65515.0,65511.0,0.0244209]
["bitfinex-derivatives","BTCF0:USTF0",1727596761459,0.298307,65515.0,65514.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596761759,0.301307,65515.0,65514.0,0.04570687]
["bitfinex-derivatives","BTCF0:USTF0",1727596762350,0.301307,65515.0,65512.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596764163,0.302307,65515.0,65512.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596764453,0.303307,65515.0,65512.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596765250,0.302307,65515.0,65513.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596765849,0.301307,65515.0,65513.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596767264,0.301307,65515.0,65514.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596768257,0.299307,65515.0,65514.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596768554,0.302307,65515.0,65514.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596769156,0.303307,65515.0,65514.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1727596769460,0.303307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596770665,0.299307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596770866,0.304307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596771767,0.301307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596772061,0.305307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596772866,0.302307,65515.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596773457,0.12,65512.0,65511.0,0.10322903]
["bitfinex-derivatives","BTCF0:USTF0",1727596773665,0.30631,65512.0,65511.0,0.0270509]
["bitfinex-derivatives","BTCF0:USTF0",1727596775060,0.30631,65512.0,65511.0,0.07283883]
["bitfinex-derivatives","BTCF0:USTF0",1727596775452,0.30831,65512.0,65511.0,0.07283883]
["bitfinex-derivatives","BTCF0:USTF0",1727596775751,0.30831,65512.0,65511.0,0.00491942]
["bitfinex-derivatives","BTCF0:USTF0",1727596776857,0.30931,65512.0,65511.0,0.00491942]
["bitfinex-derivatives","BTCF0:USTF0",1727596777969,0.30931,65512.0,65511.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596780363,0.18931,65512.0,65511.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596789274,0.30931,65512.0,65511.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727596790369,0.076313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596790574,0.306313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596792882,0.306313,65509.0,65508.0,0.07035101]
["bitfinex-derivatives","BTCF0:USTF0",1727596793877,0.306313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596794070,0.309313,65509.0,65508.0,0.06935101]
["bitfinex-derivatives","BTCF0:USTF0",1727596796176,0.309313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596796377,0.193313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596796593,0.190313,65509.0,65508.0,0.06835101]
["bitfinex-derivatives","BTCF0:USTF0",1727596796890,0.194313,65509.0,65508.0,0.02256308]
["bitfinex-derivatives","BTCF0:USTF0",1727596797083,0.076315,65508.0,65507.0,0.04578793]
["bitfinex-derivatives","BTCF0:USTF0",1727596797271,0.076316,65507.0,65505.0,0.06106846]
["bitfinex-derivatives","BTCF0:USTF0",1727596797472,0.166316,65507.0,65505.0,0.06106846]
["bitfinex-derivatives","BTCF0:USTF0",1727596800189,0.166316,65507.0,65503.0,0.38274659]
["bitfinex-derivatives","BTCF0:USTF0",1727596800388,0.167316,65507.0,65503.0,0.38274659]
["bitfinex-derivatives","BTCF0:USTF0",1727596801082,0.091,65507.0,65504.0,0.22003001]
["bitfinex-derivatives","BTCF0:USTF0",1727596801272,0.091,65507.0,65505.0,0.12776328]
["bitfinex-derivatives","BTCF0:USTF0",1727596801583,0.091,65507.0,65506.0,0.06102368]
["bitfinex-derivatives","BTCF0:USTF0",1727596801885,0.091,65507.0,65506.0,0.30915403]
["bitfinex-derivatives","BTCF0:USTF0",1727596802885,0.091,65507.0,65506.0,0.43648134]
["bitfinex-derivatives","BTCF0:USTF0",1727596803072,0.092,65507.0,65506.0,0.43648134]
["bitfinex-derivatives","BTCF0:USTF0",1727596803276,0.167316,65507.0,65506.0,0.3296899]
["bitfinex-derivatives","BTCF0:USTF0",1727596804084,0.167316,65507.0,65506.0,0.20236259]
["bitfinex-derivatives","BTCF0:USTF0",1727596804386,0.767316,65507.0,65506.0,0.20236259]
["bitfinex-derivatives","BTCF0:USTF0",1727596804577,0.770316,65507.0,65506.0,0.20236259]
["bitfinex-derivatives","BTCF0:USTF0",1727596804781,0.170316,65507.0,65506.0,0.09232031]
["bitfinex-derivatives","BTCF0:USTF0",1727596805483,0.246632,65507.0,65506.0,0.09232031]
["bitfinex-derivatives","BTCF0:USTF0",1727596805686,0.246632,65507.0,65506.0,0.18389557]
["bitfinex-derivatives","BTCF0:USTF0",1727596806183,0.846632,65507.0,65506.0,0.09232031]
["bitfinex-derivatives","BTCF0:USTF0",1727596806585,0.846632,65507.0,65506.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596806789,0.076317,65506.0,65505.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596806990,0.568117,65506.0,65505.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596807181,1.168117,65506.0,65505.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596807591,0.076318,65505.0,65504.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596807892,0.176318,65505.0,65504.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596808479,0.076319,65504.0,65503.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596808688,0.186319,65504.0,65503.0,0.07628304]
["bitfinex-derivatives","BTCF0:USTF0",1727596808884,0.11,65504.0,65500.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596809086,0.11,65504.0,65501.0,0.07623789]
["bitfinex-derivatives","BTCF0:USTF0",1727596809799,0.076323,65501.0,65500.0,0.07623789]
["bitfinex-derivatives","BTCF0:USTF0",1727596810098,0.1,65501.0,65497.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596810280,0.3608,65500.0,65496.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596810479,0.4508,65500.0,65496.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596811185,0.076327,65497.0,65496.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596811383,0.166327,65497.0,65496.0,0.09157526]
["bitfinex-derivatives","BTCF0:USTF0",1727596812093,0.166327,65497.0,65496.0,0.09957526]
["bitfinex-derivatives","BTCF0:USTF0",1727596812496,0.166327,65497.0,65496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727596815489,0.167327,65497.0,65496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727596815691,0.168327,65497.0,65496.0,0.27545079]
["bitfinex-derivatives","BTCF0:USTF0",1727596817196,0.168327,65497.0,65496.0,0.10657526]
["bitfinex-derivatives","BTCF0:USTF0",1727596817397,0.092,65497.0,65496.0,0.10657526]
["bitfinex-derivatives","BTCF0:USTF0",1727596817697,0.092,65497.0,65496.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727596817895,0.092,65497.0,65496.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1727596818090,0.092,65497.0,65496.0,0.56178176]
["bitfinex-derivatives","BTCF0:USTF0",1727596818596,0.092,65497.0,65496.0,0.67236498]
["bitfinex-derivatives","BTCF0:USTF0",1727596818791,0.092,65497.0,65496.0,0.56178176]
["bitfinex-derivatives","BTCF0:USTF0",1727596821589,0.092,65497.0,65496.0,0.65460936]
["bitfinex-derivatives","BTCF0:USTF0",1727596823185,0.092,65497.0,65496.0,0.76527973]
["bitfinex-derivatives","BTCF0:USTF0",1727596823809,0.168327,65497.0,65496.0,0.76527973]
["bitfinex-derivatives","BTCF0:USTF0",1727596825201,0.092,65497.0,65496.0,0.76527973]
["bitfinex-derivatives","BTCF0:USTF0",1727596827001,0.092,65497.0,65496.0,1.01540936]
["bitfinex-derivatives","BTCF0:USTF0",1727596827193,0.3644,65508.0,65501.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727596827394,0.3908,65508.0,65502.0,0.23641281]
["bitfinex-derivatives","BTCF0:USTF0",1727596827695,0.3908,65508.0,65503.0,0.20351281]
["bitfinex-derivatives","BTCF0:USTF0",1727596827894,0.3908,65508.0,65504.0,0.20351281]
["bitfinex-derivatives","BTCF0:USTF0",1727596828203,0.3908,65508.0,65505.0,0.20351281]
["bitfinex-derivatives","BTCF0:USTF0",1727596828403,0.3908,65508.0,65506.0,0.20351281]
["bitfinex-derivatives","BTCF0:USTF0",1727596828711,0.3908,65508.0,65507.0,0.20351281]
["bitfinex-derivatives","BTCF0:USTF0",1727596829199,0.3908,65508.0,65507.0,0.36474341]
["bitfinex-derivatives","BTCF0:USTF0",1727596830106,0.3908,65508.0,65507.0,0.36371916]
["bitfinex-derivatives","BTCF0:USTF0",1727596830493,0.3908,65508.0,65507.0,0.25360838]
["bitfinex-derivatives","BTCF0:USTF0",1727596831504,0.3938,65508.0,65507.0,0.25360838]
["bitfinex-derivatives","BTCF0:USTF0",1727596831803,0.3968,65508.0,65507.0,0.25360838]
["bitfinex-derivatives","BTCF0:USTF0",1727596832396,0.3978,65508.0,65507.0,0.25360838]
["bitfinex-derivatives","BTCF0:USTF0",1727596834690,0.3978,65508.0,65507.0,0.25358535]
["bitfinex-derivatives","BTCF0:USTF0",1727596835701,0.3978,65508.0,65507.0,0.25356499]
["bitfinex-derivatives","BTCF0:USTF0",1727596836590,0.3978,65508.0,65507.0,0.3449761]
["bitfinex-derivatives","BTCF0:USTF0",1727596837395,0.3978,65508.0,65507.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1727596837996,0.037,65508.0,65507.0,0.36362105]
["bitfinex-derivatives","BTCF0:USTF0",1727596842805,0.037,65508.0,65507.0,0.36356816]
["bitfinex-derivatives","BTCF0:USTF0",1727596847707,0.037,65508.0,65507.0,0.36619816]
["bitfinex-derivatives","BTCF0:USTF0",1727596849699,0.05,65508.0,65507.0,0.36619816]
["bitfinex-derivatives","BTCF0:USTF0",1727596852417,0.05,65508.0,65507.0,0.72699816]
["bitfinex-derivatives","BTCF0:USTF0",1727596853819,0.05,65508.0,65507.0,0.72600376]
["bitfinex-derivatives","BTCF0:USTF0",1727596855616,0.05,65508.0,65507.0,0.83270637]
["bitfinex-derivatives","BTCF0:USTF0",1727596856113,0.05,65508.0,65507.0,0.72600376]
["bitfinex-derivatives","BTCF0:USTF0",1727596856516,0.05,65508.0,65507.0,0.95995768]
["bitfinex-derivatives","BTCF0:USTF0",1727596857408,0.079909,65513.0,65507.0,0.96325507]
["bitfinex-derivatives","BTCF0:USTF0",1727596857609,0.076309,65513.0,65508.0,0.43540032]
["bitfinex-derivatives","BTCF0:USTF0",1727596857806,0.076309,65513.0,65509.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596858007,0.076309,65513.0,65510.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596858217,0.076309,65513.0,65511.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596858423,0.076309,65513.0,65512.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596858627,0.00229056,65514.0,65512.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596858819,0.00229056,65514.0,65513.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596860414,0.00229056,65514.0,65513.0,0.21134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596860618,0.00229056,65514.0,65513.0,0.20134316]
["bitfinex-derivatives","BTCF0:USTF0",1727596861831,0.00229056,65514.0,65513.0,0.21156392]
["bitfinex-derivatives","BTCF0:USTF0",1727596862536,0.00829056,65514.0,65513.0,0.21256392]
["bitfinex-derivatives","BTCF0:USTF0",1727596863530,0.00829056,65514.0,65513.0,0.37944546]
["bitfinex-derivatives","BTCF0:USTF0",1727596865121,0.00829056,65514.0,65513.0,0.81655446]
["bitfinex-derivatives","BTCF0:USTF0",1727596865324,0.0036,65518.0,65514.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1727596865526,0.0036,65524.0,65515.0,0.20156392]
["bitfinex-derivatives","BTCF0:USTF0",1727596865834,0.0611,65526.0,65515.0,0.20156392]
["bitfinex-derivatives","BTCF0:USTF0",1727596865835,0.137394,65526.0,65521.0,0.09155303]
["bitfinex-derivatives","BTCF0:USTF0",1727596866126,0.137394,65526.0,65522.0,0.09195595]
["bitfinex-derivatives","BTCF0:USTF0",1727596866532,0.076295,65525.0,65523.0,0.09195595]
["bitfinex-derivatives","BTCF0:USTF0",1727596866830,0.076295,65525.0,65524.0,0.09195595]
["bitfinex-derivatives","BTCF0:USTF0",1727596868323,0.082295,65525.0,65524.0,0.09195595]
["bitfinex-derivatives","BTCF0:USTF0",1727596869123,0.096295,65525.0,65524.0,0.09295595]
["bitfinex-derivatives","BTCF0:USTF0",1727596871026,0.090295,65525.0,65524.0,0.09356149]
["bitfinex-derivatives","BTCF0:USTF0",1727596871528,0.090295,65525.0,65524.0,0.11530099]
["bitfinex-derivatives","BTCF0:USTF0",1727596873630,0.014,65525.0,65524.0,0.30159699]
["bitfinex-derivatives","BTCF0:USTF0",1727596873836,0.014,65525.0,65524.0,0.57222724]
["bitfinex-derivatives","BTCF0:USTF0",1727596874232,0.00589005,65532.0,65524.0,0.57222724]
["bitfinex-derivatives","BTCF0:USTF0",1727596874436,0.00589005,65532.0,65525.0,0.2004887]
["bitfinex-derivatives","BTCF0:USTF0",1727596874628,0.00589005,65532.0,65526.0,0.2004887]
["bitfinex-derivatives","BTCF0:USTF0",1727596874838,0.00589005,65532.0,65526.0,0.3717293]
["bitfinex-derivatives","BTCF0:USTF0",1727596875537,0.00589005,65532.0,65526.0,0.26280209]
["bitfinex-derivatives","BTCF0:USTF0",1727596876023,0.00589005,65532.0,65526.0,0.37130989]
["bitfinex-derivatives","BTCF0:USTF0",1727596876425,0.00589005,65532.0,65526.0,0.26280209]
["bitfinex-derivatives","BTCF0:USTF0",1727596876630,0.00229005,65532.0,65530.0,0.0761501]
["bitfinex-derivatives","BTCF0:USTF0",1727596877035,0.076288,65531.0,65530.0,0.0761501]
["bitfinex-derivatives","BTCF0:USTF0",1727596877542,0.076288,65531.0,65530.0,0.00782375]
["bitfinex-derivatives","BTCF0:USTF0",1727596877738,0.076288,65531.0,65529.0,0.0761501]
["bitfinex-derivatives","BTCF0:USTF0",1727596878435,0.076288,65531.0,65530.0,0.00769017]
["bitfinex-derivatives","BTCF0:USTF0",1727596879142,0.076288,65531.0,65530.0,0.09856968]
["bitfinex-derivatives","BTCF0:USTF0",1727596879339,0.076288,65531.0,65530.0,0.09087951]
["bitfinex-derivatives","BTCF0:USTF0",1727596879541,0.076288,65531.0,65530.0,0.16698483]
["bitfinex-derivatives","BTCF0:USTF0",1727596879834,0.00229005,65532.0,65530.0,0.17446887]
["bitfinex-derivatives","BTCF0:USTF0",1727596880140,0.00229005,65532.0,65530.0,0.08358936]
["bitfinex-derivatives","BTCF0:USTF0",1727596880340,0.00229005,65532.0,65531.0,0.0761053]
["bitfinex-derivatives","BTCF0:USTF0",1727596880530,0.00229005,65532.0,65530.0,0.0761053]
["bitfinex-derivatives","BTCF0:USTF0",1727596880725,0.00229005,65532.0,65531.0,0.0761053]
["bitfinex-derivatives","BTCF0:USTF0",1727596880944,0.00229005,65532.0,65531.0,0.17698245]
["bitfinex-derivatives","BTCF0:USTF0",1727596881643,0.00229005,65532.0,65531.0,0.0861053]
["bitfinex-derivatives","BTCF0:USTF0",1727596882440,0.00229005,65532.0,65531.0,0.24992663]
["bitfinex-derivatives","BTCF0:USTF0",1727596882741,0.00229005,65532.0,65531.0,0.3307994]
["bitfinex-derivatives","BTCF0:USTF0",1727596883138,0.00229005,65532.0,65531.0,0.23992663]
["bitfinex-derivatives","BTCF0:USTF0",1727596883845,0.00229005,65532.0,65531.0,0.34992663]
["bitfinex-derivatives","BTCF0:USTF0",1727596884144,0.00229005,65532.0,65531.0,0.4407775]
["bitfinex-derivatives","BTCF0:USTF0",1727596884333,0.00229005,65532.0,65531.0,0.34992663]
["bitfinex-derivatives","BTCF0:USTF0",1727596884534,0.00229005,65532.0,65531.0,0.35092663]
["bitfinex-derivatives","BTCF0:USTF0",1727596884935,0.00429005,65532.0,65531.0,0.35192663]
["bitfinex-derivatives","BTCF0:USTF0",1727596885849,0.002,65532.0,65531.0,0.35192663]
["bitfinex-derivatives","BTCF0:USTF0",1727596887042,0.002,65532.0,65531.0,0.37383897]
["bitfinex-derivatives","BTCF0:USTF0",1727596888539,0.002,65532.0,65531.0,0.46471949]
["bitfinex-derivatives","BTCF0:USTF0",1727596889442,0.002,65532.0,65531.0,0.46471973]
["bitfinex-derivatives","BTCF0:USTF0",1727596890848,0.002,65532.0,65531.0,0.35471973]
["bitfinex-derivatives","BTCF0:USTF0",1727596892455,0.002,65532.0,65531.0,0.27861443]
["bitfinex-derivatives","BTCF0:USTF0",1727596892647,0.002,65532.0,65531.0,0.28861443]
["bitfinex-derivatives","BTCF0:USTF0",1727596895943,0.002,65532.0,65531.0,0.28873647]
["bitfinex-derivatives","BTCF0:USTF0",1727596897854,0.002,65532.0,65531.0,0.36502447]
["bitfinex-derivatives","BTCF0:USTF0",1727596899945,0.002,65532.0,65531.0,0.83431378]
["bitfinex-derivatives","BTCF0:USTF0",1727596900149,0.0036,65537.0,65534.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1727596900455,0.0036,65542.0,65535.0,0.4011881]
["bitfinex-derivatives","BTCF0:USTF0",1727596900661,0.106273,65544.0,65537.0,0.09142429]
["bitfinex-derivatives","BTCF0:USTF0",1727596900851,0.106273,65544.0,65542.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596901248,0.106273,65544.0,65541.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596902451,0.106273,65544.0,65542.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596902847,0.108273,65544.0,65542.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596903256,0.108273,65544.0,65541.0,0.07818802]
["bitfinex-derivatives","BTCF0:USTF0",1727596903455,0.108273,65544.0,65542.0,0.16707997]
["bitfinex-derivatives","BTCF0:USTF0",1727596903647,0.118273,65544.0,65542.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596904163,0.108273,65544.0,65542.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596905061,0.108273,65544.0,65543.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596905362,0.106273,65544.0,65543.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596905564,0.106273,65544.0,65542.0,0.07718802]
["bitfinex-derivatives","BTCF0:USTF0",1727596906154,0.467073,65544.0,65543.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596906553,0.467073,65544.0,65542.0,0.07718802]
["bitfinex-derivatives","BTCF0:USTF0",1727596906868,0.467073,65544.0,65543.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596907562,0.467073,65544.0,65542.0,0.07818802]
["bitfinex-derivatives","BTCF0:USTF0",1727596908362,0.477073,65544.0,65542.0,0.07818802]
["bitfinex-derivatives","BTCF0:USTF0",1727596909167,0.116273,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596909372,0.477073,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596910453,0.116273,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596910668,0.477073,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596911472,0.467073,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596913573,0.106273,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596913779,0.467073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596914261,0.477073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596914772,0.467073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596918176,0.437073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596919576,0.477073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596920160,0.437073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596921469,0.076273,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596921666,0.437073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596922076,0.076273,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596922379,0.437073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596923673,0.076273,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596924079,0.437073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596924778,0.457073,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596925081,0.076275,65542.0,65541.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596925380,0.176275,65542.0,65541.0,0.07618802]
["bitfinex-derivatives","BTCF0:USTF0",1727596926481,0.176275,65542.0,65541.0,0.16696308]
["bitfinex-derivatives","BTCF0:USTF0",1727596928275,0.177275,65542.0,65541.0,0.16796308]
["bitfinex-derivatives","BTCF0:USTF0",1727596928479,0.177275,65542.0,65541.0,0.09177506]
["bitfinex-derivatives","BTCF0:USTF0",1727596928680,0.178275,65542.0,65541.0,0.09277506]
["bitfinex-derivatives","BTCF0:USTF0",1727596929086,0.25455,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727596929384,0.25455,65542.0,65540.0,0.04577769]
["bitfinex-derivatives","BTCF0:USTF0",1727596929385,0.533996,65541.0,65540.0,0.04577769]
["bitfinex-derivatives","BTCF0:USTF0",1727596929580,0.55772,65541.0,65537.0,0.0148008]
["bitfinex-derivatives","BTCF0:USTF0",1727596929785,0.3608,65538.0,65525.0,0.02553805]
["bitfinex-derivatives","BTCF0:USTF0",1727596930081,0.076295,65525.0,65524.0,0.09142429]
["bitfinex-derivatives","BTCF0:USTF0",1727596930284,0.076295,65525.0,65524.0,0.180508]
["bitfinex-derivatives","BTCF0:USTF0",1727596930486,0.076295,65525.0,65524.0,0.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1727596930881,0.3608,65526.0,65524.0,0.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1727596931071,0.3608,65526.0,65525.0,0.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1727596931276,0.3608,65526.0,65519.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596931277,0.076295,65525.0,65521.0,0.09142429]
["bitfinex-derivatives","BTCF0:USTF0",1727596931585,0.076295,65525.0,65522.0,0.08869204]
["bitfinex-derivatives","BTCF0:USTF0",1727596931895,0.437095,65525.0,65523.0,0.08869204]
["bitfinex-derivatives","BTCF0:USTF0",1727596932181,0.437095,65525.0,65519.0,0.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1727596932382,0.437095,65525.0,65520.0,0.08866681]
["bitfinex-derivatives","BTCF0:USTF0",1727596932586,0.437095,65525.0,65521.0,0.08866681]
["bitfinex-derivatives","BTCF0:USTF0",1727596932885,0.076296,65524.0,65522.0,0.08866681]
["bitfinex-derivatives","BTCF0:USTF0",1727596933195,0.076296,65524.0,65519.0,0.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1727596933376,0.076296,65524.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596933574,0.076296,65524.0,65522.0,0.08864386]
["bitfinex-derivatives","BTCF0:USTF0",1727596933877,0.076296,65524.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596934077,0.076296,65524.0,65522.0,0.08864005]
["bitfinex-derivatives","BTCF0:USTF0",1727596934279,0.076296,65524.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596935078,0.076298,65523.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596935280,0.076296,65524.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596936171,0.437096,65524.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596936377,0.076297,65523.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596937382,0.076297,65523.0,65519.0,0.05310639]
["bitfinex-derivatives","BTCF0:USTF0",1727596937586,0.076297,65523.0,65519.0,0.07310639]
["bitfinex-derivatives","BTCF0:USTF0",1727596939792,0.076297,65523.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727596939989,0.076297,65523.0,65521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727596941985,0.3608,65525.0,65521.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727596942290,0.3608,65525.0,65523.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727596942593,0.3608,65525.0,65524.0,0.25885614]
["bitfinex-derivatives","BTCF0:USTF0",1727596942793,0.3608,65525.0,65524.0,0.27885614]
["bitfinex-derivatives","BTCF0:USTF0",1727596944785,0.3618,65525.0,65524.0,0.27885614]
["bitfinex-derivatives","BTCF0:USTF0",1727596945089,0.001,65525.0,65524.0,0.27885614]
["bitfinex-derivatives","BTCF0:USTF0",1727596946988,0.003,65525.0,65524.0,0.27885614]
["bitfinex-derivatives","BTCF0:USTF0",1727596953194,0.003,65525.0,65524.0,0.38438547]
["bitfinex-derivatives","BTCF0:USTF0",1727596953582,0.003,65525.0,65524.0,0.38448088]
["bitfinex-derivatives","BTCF0:USTF0",1727596956086,0.003,65525.0,65524.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1727596956604,0.003,65525.0,65524.0,0.38445269]
["bitfinex-derivatives","BTCF0:USTF0",1727596957106,0.003,65525.0,65524.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1727596957696,0.003,65525.0,65524.0,0.38447954]
["bitfinex-derivatives","BTCF0:USTF0",1727596958591,0.003,65525.0,65524.0,0.19041748]
["bitfinex-derivatives","BTCF0:USTF0",1727596959593,0.3608,65531.0,65526.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727596959792,0.3608,65531.0,65527.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727596959990,0.3608,65531.0,65527.0,0.21988156]
["bitfinex-derivatives","BTCF0:USTF0",1727596960197,0.3608,65531.0,65528.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727596960598,0.3608,65531.0,65529.0,0.20715108]
["bitfinex-derivatives","BTCF0:USTF0",1727596960800,0.3608,65531.0,65529.0,0.31715108]
["bitfinex-derivatives","BTCF0:USTF0",1727596961194,0.3628,65531.0,65529.0,0.31715108]
["bitfinex-derivatives","BTCF0:USTF0",1727596962200,0.3608,65531.0,65529.0,0.31715108]
["bitfinex-derivatives","BTCF0:USTF0",1727596962397,0.3628,65531.0,65529.0,0.31815108]
["bitfinex-derivatives","BTCF0:USTF0",1727596963493,0.3628,65531.0,65530.0,0.08832089]
["bitfinex-derivatives","BTCF0:USTF0",1727596963905,0.3628,65531.0,65530.0,0.25656971]
["bitfinex-derivatives","BTCF0:USTF0",1727596964905,0.003,65531.0,65530.0,0.25656971]
["bitfinex-derivatives","BTCF0:USTF0",1727596965707,0.002,65531.0,65530.0,0.25656971]
["bitfinex-derivatives","BTCF0:USTF0",1727596965906,0.001,65531.0,65530.0,0.25856971]
["bitfinex-derivatives","BTCF0:USTF0",1727596968602,0.001,65531.0,65530.0,0.35001947]
["bitfinex-derivatives","BTCF0:USTF0",1727596968804,0.001,65531.0,65530.0,0.36001947]
["bitfinex-derivatives","BTCF0:USTF0",1727596970207,0.001,65531.0,65530.0,0.26856971]
["bitfinex-derivatives","BTCF0:USTF0",1727596971107,0.001,65531.0,65530.0,0.36003409]
["bitfinex-derivatives","BTCF0:USTF0",1727596971313,0.001,65531.0,65530.0,0.26856971]
["bitfinex-derivatives","BTCF0:USTF0",1727596972410,0.001,65531.0,65530.0,0.27119971]
["bitfinex-derivatives","BTCF0:USTF0",1727596973308,0.001,65531.0,65530.0,0.37649182]
["bitfinex-derivatives","BTCF0:USTF0",1727596975405,0.077288,65531.0,65530.0,0.37649182]
["bitfinex-derivatives","BTCF0:USTF0",1727596979302,0.077288,65531.0,65530.0,0.37649537]
["bitfinex-derivatives","BTCF0:USTF0",1727596982413,0.077288,65531.0,65530.0,0.18287882]
["bitfinex-derivatives","BTCF0:USTF0",1727596982611,0.077288,65531.0,65530.0,0.37652645]
["bitfinex-derivatives","BTCF0:USTF0",1727596987209,0.077288,65531.0,65530.0,0.18287882]
["bitfinex-derivatives","BTCF0:USTF0",1727596987413,0.077288,65531.0,65530.0,0.37645903]
["bitfinex-derivatives","BTCF0:USTF0",1727596993724,0.077288,65531.0,65530.0,0.20821021]
["bitfinex-derivatives","BTCF0:USTF0",1727597000526,0.077288,65531.0,65530.0,0.20558021]
["bitfinex-derivatives","BTCF0:USTF0",1727597000928,0.077288,65531.0,65530.0,0.19558021]
["bitfinex-derivatives","BTCF0:USTF0",1727597001432,0.438088,65531.0,65530.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1727597001938,0.438088,65531.0,65530.0,0.09031368]
["bitfinex-derivatives","BTCF0:USTF0",1727597004025,0.438088,65531.0,65530.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1727597004227,0.438088,65531.0,65530.0,0.09031368]
["bitfinex-derivatives","BTCF0:USTF0",1727597004729,0.438088,65531.0,65530.0,0.1818826]
["bitfinex-derivatives","BTCF0:USTF0",1727597005324,0.438088,65531.0,65530.0,0.09031368]
["bitfinex-derivatives","BTCF0:USTF0",1727597008341,0.488088,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597010530,0.127288,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597010728,0.488088,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597011535,0.127288,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597011843,0.488088,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597012743,0.438088,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597014849,0.438088,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597015146,0.448088,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597016046,0.087288,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597016239,0.448088,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597020352,0.087288,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597020557,0.448088,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597024054,0.087288,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597024250,0.448088,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597025953,0.524376,65531.0,65530.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597026153,0.524376,65531.0,65530.0,0.06561608]
["bitfinex-derivatives","BTCF0:USTF0",1727597026356,0.152582,65528.0,65527.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597026554,0.076295,65525.0,65524.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597026749,0.076297,65523.0,65522.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597026960,0.116297,65523.0,65522.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597027354,0.650434,65523.0,65522.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597028149,1.011234,65523.0,65522.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597028351,0.650434,65523.0,65521.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597028554,0.3608,65522.0,65521.0,0.06099446]
["bitfinex-derivatives","BTCF0:USTF0",1727597028754,0.4008,65522.0,65517.0,0.07980682]
["bitfinex-derivatives","BTCF0:USTF0",1727597028955,0.4008,65522.0,65517.0,0.07620682]
["bitfinex-derivatives","BTCF0:USTF0",1727597029262,0.076299,65521.0,65520.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597029461,0.186299,65521.0,65520.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597029961,0.186299,65521.0,65519.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597030752,0.076302,65519.0,65517.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597030951,0.146302,65519.0,65517.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597031262,0.076304,65517.0,65516.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597031463,0.106304,65517.0,65516.0,0.06097517]
["bitfinex-derivatives","BTCF0:USTF0",1727597032163,0.076308,65514.0,65513.0,0.07620682]
["bitfinex-derivatives","BTCF0:USTF0",1727597032347,0.076308,65514.0,65512.0,0.12836152]
["bitfinex-derivatives","BTCF0:USTF0",1727597032547,0.3608,65513.0,65512.0,0.12836152]
["bitfinex-derivatives","BTCF0:USTF0",1727597032750,0.3558,65513.0,65512.0,0.21733188]
["bitfinex-derivatives","BTCF0:USTF0",1727597034363,0.3558,65513.0,65512.0,0.12836152]
["bitfinex-derivatives","BTCF0:USTF0",1727597034660,0.3658,65513.0,65512.0,0.09776152]
["bitfinex-derivatives","BTCF0:USTF0",1727597034867,0.3658,65513.0,65512.0,0.0215547]
["bitfinex-derivatives","BTCF0:USTF0",1727597035054,0.07631,65512.0,65511.0,0.07620682]
["bitfinex-derivatives","BTCF0:USTF0",1727597035254,0.07631,65512.0,65510.0,0.07849595]
["bitfinex-derivatives","BTCF0:USTF0",1727597036451,0.07631,65512.0,65510.0,0.02456346]
["bitfinex-derivatives","BTCF0:USTF0",1727597036962,0.06231,65512.0,65510.0,0.02456346]
["bitfinex-derivatives","BTCF0:USTF0",1727597038055,0.06231,65512.0,65510.0,0.03656346]
["bitfinex-derivatives","BTCF0:USTF0",1727597038755,0.45792,65511.0,65510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727597038957,0.55792,65511.0,65510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727597039159,1.15792,65511.0,65510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727597040067,1.15792,65511.0,65510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727597041160,0.002,65511.0,65510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727597041968,0.45796,65510.0,65494.0,0.0608784]
["bitfinex-derivatives","BTCF0:USTF0",1727597042156,0.3608,65498.0,65493.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727597042355,0.3608,65498.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727597042551,0.3608,65498.0,65492.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1727597042769,0.0036,65504.0,65492.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1727597042770,0.0036,65504.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727597043067,0.0036,65504.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727597043469,0.3608,65499.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727597044863,0.7416,65499.0,65492.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1727597045064,0.3608,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727597045365,0.3478,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727597045573,0.3378,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727597046868,0.3388,65493.0,65492.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1727597048462,0.001,65493.0,65492.0,1.07880059]
["bitfinex-derivatives","BTCF0:USTF0",1727597048763,0.3608,65499.0,65492.0,1.18880059]
["bitfinex-derivatives","BTCF0:USTF0",1727597049556,0.3608,65499.0,65498.0,0.04557352]
["bitfinex-derivatives","BTCF0:USTF0",1727597049863,0.3608,65499.0,65497.0,0.04557352]
["bitfinex-derivatives","BTCF0:USTF0",1727597050166,0.3608,65499.0,65498.0,0.10987352]
["bitfinex-derivatives","BTCF0:USTF0",1727597050562,0.3618,65499.0,65498.0,0.10987352]
["bitfinex-derivatives","BTCF0:USTF0",1727597051955,0.3628,65499.0,65498.0,0.10987352]
["bitfinex-derivatives","BTCF0:USTF0",1727597052358,0.3628,65499.0,65498.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727597052854,0.3628,65499.0,65498.0,0.10989409]
["bitfinex-derivatives","BTCF0:USTF0",1727597053061,0.3618,65499.0,65498.0,0.10989409]
["bitfinex-derivatives","BTCF0:USTF0",1727597053258,0.3628,65499.0,65498.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727597058768,0.3628,65499.0,65498.0,0.08583945]
["bitfinex-derivatives","BTCF0:USTF0",1727597059564,0.002,65499.0,65498.0,0.08583945]
["bitfinex-derivatives","BTCF0:USTF0",1727597061771,0.012,65499.0,65498.0,0.08583945]
["bitfinex-derivatives","BTCF0:USTF0",1727597062158,0.002,65499.0,65498.0,0.08583945]
["bitfinex-derivatives","BTCF0:USTF0",1727597063076,0.012,65499.0,65498.0,0.08583945]
["bitfinex-derivatives","BTCF0:USTF0",1727597063964,0.012,65499.0,65498.0,0.05393945]
["bitfinex-derivatives","BTCF0:USTF0",1727597064157,0.011,65499.0,65498.0,0.05393945]
["bitfinex-derivatives","BTCF0:USTF0",1727597064366,0.012,65499.0,65498.0,0.05693945]
["bitfinex-derivatives","BTCF0:USTF0",1727597065271,0.012,65499.0,65498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727597068072,0.3728,65499.0,65498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727597068260,0.3728,65499.0,65498.0,0.16827866]
["bitfinex-derivatives","BTCF0:USTF0",1727597068463,0.3728,65499.0,65498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727597071576,0.073319,65498.0,65497.0,0.07620682]
["bitfinex-derivatives","BTCF0:USTF0",1727597071777,0.083319,65498.0,65497.0,0.16555894]
["bitfinex-derivatives","BTCF0:USTF0",1727597073481,0.083319,65498.0,65497.0,0.1808003]
["bitfinex-derivatives","BTCF0:USTF0",1727597073781,0.073319,65498.0,65497.0,0.1955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597073979,0.3618,65499.0,65497.0,0.1955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597074179,0.3618,65499.0,65498.0,0.1955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597074377,0.3618,65499.0,65498.0,0.2955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597074580,0.3618,65499.0,65498.0,0.1955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597074777,0.3718,65499.0,65498.0,0.1955735]
["bitfinex-derivatives","BTCF0:USTF0",1727597074976,0.438117,65499.0,65498.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1727597076083,0.437117,65499.0,65498.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1727597076273,0.447117,65499.0,65498.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1727597076583,0.437117,65499.0,65498.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1727597077982,0.076317,65499.0,65498.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1727597078878,0.076317,65499.0,65498.0,0.21788251]
["bitfinex-derivatives","BTCF0:USTF0",1727597079081,0.086317,65499.0,65498.0,0.12853039]
["bitfinex-derivatives","BTCF0:USTF0",1727597079282,0.076317,65499.0,65498.0,0.2175027]
["bitfinex-derivatives","BTCF0:USTF0",1727597080884,0.077317,65499.0,65498.0,0.21743641]
["bitfinex-derivatives","BTCF0:USTF0",1727597082485,0.077317,65499.0,65498.0,0.22743641]
["bitfinex-derivatives","BTCF0:USTF0",1727597084075,0.077317,65499.0,65498.0,0.19768218]
["bitfinex-derivatives","BTCF0:USTF0",1727597084076,0.001,65499.0,65498.0,0.19768218]
["bitfinex-derivatives","BTCF0:USTF0",1727597084274,0.0036,65504.0,65503.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1727597084484,0.0036,65509.0,65503.0,0.65582038]
["bitfinex-derivatives","BTCF0:USTF0",1727597084785,0.076304,65511.0,65503.0,0.65582038]
["bitfinex-derivatives","BTCF0:USTF0",1727597084786,0.076304,65511.0,65504.0,0.22642038]
["bitfinex-derivatives","BTCF0:USTF0",1727597084991,0.076304,65511.0,65505.0,0.19502038]
["bitfinex-derivatives","BTCF0:USTF0",1727597085178,0.076304,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727597085379,0.076304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597086083,0.076304,65511.0,65510.0,0.22092376]
["bitfinex-derivatives","BTCF0:USTF0",1727597086387,0.076304,65511.0,65510.0,0.21092376]
["bitfinex-derivatives","BTCF0:USTF0",1727597086584,0.076304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597088191,0.083304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597088780,0.093304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597089588,0.093304,65511.0,65510.0,0.19561586]
["bitfinex-derivatives","BTCF0:USTF0",1727597089785,0.094304,65511.0,65510.0,0.19561586]
["bitfinex-derivatives","BTCF0:USTF0",1727597089990,0.084304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597090383,0.094304,65511.0,65510.0,0.11949047]
["bitfinex-derivatives","BTCF0:USTF0",1727597090583,0.094304,65511.0,65510.0,0.1956047]
["bitfinex-derivatives","BTCF0:USTF0",1727597092492,0.094304,65511.0,65510.0,0.10661423]
["bitfinex-derivatives","BTCF0:USTF0",1727597093378,0.104304,65511.0,65510.0,0.10661423]
["bitfinex-derivatives","BTCF0:USTF0",1727597093582,0.104304,65511.0,65510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727597094183,0.104304,65511.0,65510.0,0.10661423]
["bitfinex-derivatives","BTCF0:USTF0",1727597094686,0.104304,65511.0,65510.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727597094994,0.104304,65511.0,65510.0,0.10661423]
["bitfinex-derivatives","BTCF0:USTF0",1727597095493,0.104304,65511.0,65510.0,0.10906423]
["bitfinex-derivatives","BTCF0:USTF0",1727597095791,0.104304,65511.0,65510.0,0.19731863]
["bitfinex-derivatives","BTCF0:USTF0",1727597096490,0.104304,65511.0,65510.0,0.19727939]
["bitfinex-derivatives","BTCF0:USTF0",1727597096996,0.104304,65511.0,65510.0,0.10906423]
["bitfinex-derivatives","BTCF0:USTF0",1727597097197,0.104304,65511.0,65510.0,0.21906423]
["bitfinex-derivatives","BTCF0:USTF0",1727597098387,0.104304,65511.0,65510.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1727597098588,0.104304,65511.0,65510.0,0.21906423]
["bitfinex-derivatives","BTCF0:USTF0",1727597099592,0.104304,65511.0,65510.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1727597100487,0.104304,65511.0,65510.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1727597100683,0.104304,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597100684,0.465104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597101897,0.465104,65511.0,65510.0,0.06335638]
["bitfinex-derivatives","BTCF0:USTF0",1727597102087,0.465104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597102283,0.465104,65511.0,65510.0,0.06335601]
["bitfinex-derivatives","BTCF0:USTF0",1727597102488,0.465104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597103098,0.465104,65511.0,65510.0,0.0481437]
["bitfinex-derivatives","BTCF0:USTF0",1727597103497,0.465104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597104984,0.455104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597106890,0.455104,65511.0,65510.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1727597107091,0.455104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597108593,0.465104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597109095,0.455104,65511.0,65510.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1727597109892,0.455104,65511.0,65510.0,0.07856423]
["bitfinex-derivatives","BTCF0:USTF0",1727597110295,0.455104,65511.0,65510.0,0.16722283]
["bitfinex-derivatives","BTCF0:USTF0",1727597110505,0.455104,65511.0,65510.0,0.0911086]
["bitfinex-derivatives","BTCF0:USTF0",1727597110689,0.455104,65511.0,65510.0,0.16732256]
["bitfinex-derivatives","BTCF0:USTF0",1727597110894,0.455104,65511.0,65510.0,0.17732256]
["bitfinex-derivatives","BTCF0:USTF0",1727597111503,0.3788,65511.0,65510.0,0.10110233]
["bitfinex-derivatives","BTCF0:USTF0",1727597111692,0.3788,65511.0,65510.0,0.09110233]
["bitfinex-derivatives","BTCF0:USTF0",1727597113009,0.3788,65511.0,65510.0,0.10110233]
["bitfinex-derivatives","BTCF0:USTF0",1727597114304,0.018,65511.0,65510.0,0.10110233]
["bitfinex-derivatives","BTCF0:USTF0",1727597115307,0.018,65511.0,65510.0,0.10101837]
["bitfinex-derivatives","BTCF0:USTF0",1727597116110,0.018,65511.0,65510.0,0.20659392]
["bitfinex-derivatives","BTCF0:USTF0",1727597116811,0.0036,65516.0,65510.0,0.27193219]
["bitfinex-derivatives","BTCF0:USTF0",1727597117006,0.0036,65521.0,65517.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727597117203,0.0036,65522.0,65517.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1727597117402,0.07629,65523.0,65518.0,0.08856837]
["bitfinex-derivatives","BTCF0:USTF0",1727597117602,0.07629,65523.0,65518.0,0.12026837]
["bitfinex-derivatives","BTCF0:USTF0",1727597117802,0.07629,65523.0,65519.0,0.18006378]
["bitfinex-derivatives","BTCF0:USTF0",1727597118001,0.07629,65523.0,65520.0,0.08856837]
["bitfinex-derivatives","BTCF0:USTF0",1727597118206,0.0036,65526.0,65521.0,0.08856837]
["bitfinex-derivatives","BTCF0:USTF0",1727597118512,0.0036,65530.0,65524.0,0.16778341]
["bitfinex-derivatives","BTCF0:USTF0",1727597118816,0.3608,65532.0,65528.0,0.07619632]
["bitfinex-derivatives","BTCF0:USTF0",1727597119108,0.4208,65532.0,65528.0,0.07619632]
["bitfinex-derivatives","BTCF0:USTF0",1727597119610,0.4208,65532.0,65530.0,0.06093474]
["bitfinex-derivatives","BTCF0:USTF0",1727597119818,0.076281,65531.0,65530.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597120002,0.228581,65531.0,65529.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597120308,0.228581,65531.0,65528.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597120309,0.076283,65529.0,65528.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597120496,0.076283,65529.0,65527.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597120497,0.166283,65529.0,65527.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597122099,0.166283,65529.0,65527.0,0.04670114]
["bitfinex-derivatives","BTCF0:USTF0",1727597122306,0.177283,65529.0,65527.0,0.04670114]
["bitfinex-derivatives","BTCF0:USTF0",1727597125211,0.187283,65529.0,65527.0,0.04770114]
["bitfinex-derivatives","BTCF0:USTF0",1727597125507,0.187283,65529.0,65528.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597126613,0.187283,65529.0,65527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597126614,0.187283,65529.0,65527.0,0.04770114]
["bitfinex-derivatives","BTCF0:USTF0",1727597126912,0.187283,65529.0,65528.0,0.04570114]
["bitfinex-derivatives","BTCF0:USTF0",1727597127411,0.191283,65529.0,65528.0,0.04670114]
["bitfinex-derivatives","BTCF0:USTF0",1727597127799,0.191283,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597128003,0.191283,65529.0,65528.0,0.04666265]
["bitfinex-derivatives","BTCF0:USTF0",1727597128617,0.191283,65529.0,65528.0,0.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1727597128618,0.115,65529.0,65528.0,0.04566048]
["bitfinex-derivatives","BTCF0:USTF0",1727597128910,0.115,65529.0,65527.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727597129101,0.104,65529.0,65527.0,0.13821974]
["bitfinex-derivatives","BTCF0:USTF0",1727597129303,0.118,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597129508,0.028,65529.0,65528.0,0.06186104]
["bitfinex-derivatives","BTCF0:USTF0",1727597129909,0.028,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597130106,0.028,65529.0,65528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727597130610,0.028,65529.0,65528.0,0.07185267]
["bitfinex-derivatives","BTCF0:USTF0",1727597131007,0.028,65529.0,65528.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597131914,0.028,65529.0,65528.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597132105,0.014,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597132306,0.028,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597132510,0.028,65529.0,65528.0,0.06185267]
["bitfinex-derivatives","BTCF0:USTF0",1727597132705,0.028,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597133515,0.038,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597135522,0.038,65529.0,65528.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597135815,0.038,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597136408,0.038,65529.0,65528.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597137935,0.114283,65529.0,65528.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597138215,0.114283,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597138917,0.114283,65529.0,65528.0,0.04766005]
["bitfinex-derivatives","BTCF0:USTF0",1727597139507,0.114283,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597140908,0.475083,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597142510,0.475083,65529.0,65528.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727597143519,0.475083,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597143712,0.475083,65529.0,65528.0,0.06294415]
["bitfinex-derivatives","BTCF0:USTF0",1727597143913,0.475083,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597144518,0.475083,65529.0,65528.0,0.06294415]
["bitfinex-derivatives","BTCF0:USTF0",1727597145624,0.475083,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597150615,0.114283,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597150816,0.475083,65529.0,65528.0,0.07819632]
["bitfinex-derivatives","BTCF0:USTF0",1727597151821,0.475083,65529.0,65528.0,0.16627606]
["bitfinex-derivatives","BTCF0:USTF0",1727597152518,0.3988,65529.0,65528.0,0.24256006]
["bitfinex-derivatives","BTCF0:USTF0",1727597153523,0.3988,65529.0,65528.0,0.16636374]
["bitfinex-derivatives","BTCF0:USTF0",1727597155122,0.3988,65529.0,65528.0,0.09007974]
["bitfinex-derivatives","BTCF0:USTF0",1727597156716,0.475083,65529.0,65528.0,0.09007974]
["bitfinex-derivatives","BTCF0:USTF0",1727597161028,0.475083,65529.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597161227,0.475083,65529.0,65528.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1727597162224,0.465083,65529.0,65528.0,0.1000589]
["bitfinex-derivatives","BTCF0:USTF0",1727597162728,0.465083,65529.0,65528.0,0.1312589]
["bitfinex-derivatives","BTCF0:USTF0",1727597163035,0.3888,65529.0,65528.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1727597164438,0.028,65529.0,65528.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1727597166826,0.028,65529.0,65528.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1727597167024,0.048,65529.0,65528.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1727597167526,0.124283,65529.0,65528.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1727597170338,0.048,65529.0,65528.0,0.1999929]
["bitfinex-derivatives","BTCF0:USTF0",1727597170535,0.028,65529.0,65528.0,0.19989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597170736,0.038,65529.0,65528.0,0.19989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597170932,0.028,65529.0,65528.0,0.19989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597172141,0.028,65529.0,65528.0,0.20989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597173143,0.028,65529.0,65528.0,0.19989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597173332,0.028,65529.0,65528.0,0.12360973]
["bitfinex-derivatives","BTCF0:USTF0",1727597174937,0.028,65529.0,65528.0,0.20989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597175138,0.028,65529.0,65528.0,0.30138914]
["bitfinex-derivatives","BTCF0:USTF0",1727597176341,0.028,65529.0,65528.0,0.20989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597176545,0.028,65529.0,65528.0,0.30138914]
["bitfinex-derivatives","BTCF0:USTF0",1727597176938,0.028,65529.0,65528.0,0.20989373]
["bitfinex-derivatives","BTCF0:USTF0",1727597177432,0.028,65529.0,65528.0,0.31456198]
["bitfinex-derivatives","BTCF0:USTF0",1727597178036,0.028,65529.0,65528.0,1.3048698]
["bitfinex-derivatives","BTCF0:USTF0",1727597179835,0.028,65529.0,65528.0,1.30439759]
["bitfinex-derivatives","BTCF0:USTF0",1727597180036,0.028,65529.0,65528.0,2.1545018]
["bitfinex-derivatives","BTCF0:USTF0",1727597180643,0.0036,65533.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727597180845,0.0072,65539.0,65537.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1727597181146,0.076265,65544.0,65538.0,0.16393584]
["bitfinex-derivatives","BTCF0:USTF0",1727597181348,0.086265,65544.0,65540.0,0.07620688]
["bitfinex-derivatives","BTCF0:USTF0",1727597181538,0.086265,65544.0,65543.0,0.06095109]
["bitfinex-derivatives","BTCF0:USTF0",1727597182635,0.086265,65544.0,65539.0,0.07620688]
["bitfinex-derivatives","BTCF0:USTF0",1727597182636,0.086265,65544.0,65542.0,0.06095109]
["bitfinex-derivatives","BTCF0:USTF0",1727597184244,0.094265,65544.0,65542.0,0.06195109]
["bitfinex-derivatives","BTCF0:USTF0",1727597184444,0.018,65544.0,65542.0,0.06195109]
["bitfinex-derivatives","BTCF0:USTF0",1727597185044,0.018,65544.0,65542.0,0.06295109]
["bitfinex-derivatives","BTCF0:USTF0",1727597185638,0.018,65544.0,65542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597186438,0.018,65544.0,65542.0,0.06295109]
["bitfinex-derivatives","BTCF0:USTF0",1727597188542,0.018,65544.0,65542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597189139,0.018,65544.0,65542.0,0.06295109]
["bitfinex-derivatives","BTCF0:USTF0",1727597189340,0.018,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727597190754,0.008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727597191641,0.008,65544.0,65543.0,0.14721709]
["bitfinex-derivatives","BTCF0:USTF0",1727597191841,0.008,65544.0,65543.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1727597192048,0.008,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727597192450,0.008,65544.0,65543.0,0.13815977]
["bitfinex-derivatives","BTCF0:USTF0",1727597193336,0.008,65544.0,65543.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727597193944,0.008,65544.0,65543.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727597195049,0.014,65544.0,65543.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1727597195750,0.014,65544.0,65543.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727597196159,0.024,65544.0,65543.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727597196852,0.024,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597197050,0.024,65544.0,65543.0,0.0628812]
["bitfinex-derivatives","BTCF0:USTF0",1727597200645,0.014,65544.0,65543.0,0.1391472]
["bitfinex-derivatives","BTCF0:USTF0",1727597200851,0.014,65544.0,65543.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727597201955,0.014,65544.0,65543.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1727597205652,0.014,65544.0,65543.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1727597206654,0.014,65544.0,65543.0,0.17555312]
["bitfinex-derivatives","BTCF0:USTF0",1727597207451,0.014,65544.0,65543.0,0.17800312]
["bitfinex-derivatives","BTCF0:USTF0",1727597207852,0.014,65544.0,65543.0,0.35114746]
["bitfinex-derivatives","BTCF0:USTF0",1727597208254,0.014,65544.0,65543.0,0.50283239]
["bitfinex-derivatives","BTCF0:USTF0",1727597213061,0.014,65544.0,65543.0,0.49283239]
["bitfinex-derivatives","BTCF0:USTF0",1727597213262,0.024,65544.0,65543.0,0.49283239]
["bitfinex-derivatives","BTCF0:USTF0",1727597214357,0.100265,65544.0,65543.0,0.0916738]
["bitfinex-derivatives","BTCF0:USTF0",1727597217565,0.100265,65544.0,65543.0,0.08071944]
["bitfinex-derivatives","BTCF0:USTF0",1727597220065,0.100265,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597222561,0.461065,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597226566,0.100265,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597226766,0.461065,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597227163,0.461065,65544.0,65543.0,0.06541289]
["bitfinex-derivatives","BTCF0:USTF0",1727597227363,0.461065,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597227564,0.461065,65544.0,65543.0,0.06540877]
["bitfinex-derivatives","BTCF0:USTF0",1727597228364,0.461065,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597228972,0.461065,65544.0,65543.0,0.06540721]
["bitfinex-derivatives","BTCF0:USTF0",1727597231081,0.461065,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597232581,0.100265,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597232878,0.461065,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597234780,0.100265,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597234983,0.461065,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597235675,0.100265,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597235985,0.461065,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597237079,0.100265,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597237289,0.461065,65544.0,65543.0,0.06295721]
["bitfinex-derivatives","BTCF0:USTF0",1727597237782,0.461065,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597237985,0.100265,65544.0,65543.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727597238282,0.461065,65544.0,65543.0,0.06294936]
["bitfinex-derivatives","BTCF0:USTF0",1727597238671,0.461065,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597245390,0.461065,65544.0,65543.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1727597245690,0.461065,65544.0,65543.0,0.08071944]
["bitfinex-derivatives","BTCF0:USTF0",1727597246092,0.100265,65544.0,65543.0,0.08071944]
["bitfinex-derivatives","BTCF0:USTF0",1727597246295,0.461065,65544.0,65543.0,0.08071944]
["bitfinex-derivatives","BTCF0:USTF0",1727597246488,0.461065,65544.0,65543.0,0.16824761]
["bitfinex-derivatives","BTCF0:USTF0",1727597248391,0.461065,65544.0,65543.0,0.09197817]
["bitfinex-derivatives","BTCF0:USTF0",1727597248392,0.581065,65544.0,65543.0,0.09197817]
["bitfinex-derivatives","BTCF0:USTF0",1727597254597,0.581065,65544.0,65543.0,0.09193982]
["bitfinex-derivatives","BTCF0:USTF0",1727597259297,0.581065,65544.0,65543.0,0.09185306]
["bitfinex-derivatives","BTCF0:USTF0",1727597259487,0.581065,65544.0,65543.0,0.12445306]
["bitfinex-derivatives","BTCF0:USTF0",1727597261293,0.220265,65544.0,65543.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1727597261603,0.220265,65544.0,65543.0,0.12442673]
["bitfinex-derivatives","BTCF0:USTF0",1727597264407,0.220265,65544.0,65543.0,0.12442505]
["bitfinex-derivatives","BTCF0:USTF0",1727597266502,0.100265,65544.0,65543.0,0.12442505]
["bitfinex-derivatives","BTCF0:USTF0",1727597268706,0.100265,65544.0,65543.0,0.12197505]
["bitfinex-derivatives","BTCF0:USTF0",1727597275605,0.100265,65544.0,65543.0,0.13197505]
["bitfinex-derivatives","BTCF0:USTF0",1727597275910,0.100265,65544.0,65543.0,0.12197505]
["bitfinex-derivatives","BTCF0:USTF0",1727597278812,0.100265,65544.0,65543.0,0.12203703]
["bitfinex-derivatives","BTCF0:USTF0",1727597280111,0.024,65544.0,65543.0,0.12203703]
["bitfinex-derivatives","BTCF0:USTF0",1727597280612,0.014,65544.0,65543.0,0.12203703]
["bitfinex-derivatives","BTCF0:USTF0",1727597283419,0.024,65544.0,65543.0,0.12203703]
["bitfinex-derivatives","BTCF0:USTF0",1727597284912,0.024,65544.0,65543.0,0.12448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597288710,0.100265,65544.0,65543.0,0.12448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597299328,0.024,65544.0,65543.0,0.12448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597299827,0.024,65544.0,65543.0,0.13448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597300234,0.024,65544.0,65543.0,0.12448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597306326,0.024,65544.0,65543.0,0.15448703]
["bitfinex-derivatives","BTCF0:USTF0",1727597306721,0.024,65544.0,65543.0,0.15203703]
["bitfinex-derivatives","BTCF0:USTF0",1727597306937,0.014,65544.0,65543.0,0.22830303]
["bitfinex-derivatives","BTCF0:USTF0",1727597308430,0.014,65544.0,65543.0,0.25082663]
["bitfinex-derivatives","BTCF0:USTF0",1727597309538,0.014,65544.0,65543.0,0.46227488]
["bitfinex-derivatives","BTCF0:USTF0",1727597310137,0.014,65544.0,65543.0,0.37082663]
["bitfinex-derivatives","BTCF0:USTF0",1727597310441,0.014,65544.0,65543.0,0.53315005]
["bitfinex-derivatives","BTCF0:USTF0",1727597310629,0.0072,65549.0,65548.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727597310851,0.0036,65552.0,65550.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1727597311148,0.196254,65554.0,65551.0,0.08695603]
["bitfinex-derivatives","BTCF0:USTF0",1727597311435,0.196254,65554.0,65553.0,0.07615571]
["bitfinex-derivatives","BTCF0:USTF0",1727597311651,0.196254,65554.0,65551.0,0.07615571]
["bitfinex-derivatives","BTCF0:USTF0",1727597312932,0.206254,65554.0,65551.0,0.07615571]
["bitfinex-derivatives","BTCF0:USTF0",1727597313136,0.206254,65554.0,65551.0,0.07715571]
["bitfinex-derivatives","BTCF0:USTF0",1727597313137,0.076255,65553.0,65551.0,0.07715571]
["bitfinex-derivatives","BTCF0:USTF0",1727597313341,0.096255,65553.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597316240,0.096255,65553.0,65551.0,0.02255982]
["bitfinex-derivatives","BTCF0:USTF0",1727597316538,0.096255,65553.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597317432,0.096255,65553.0,65550.0,0.07615571]
["bitfinex-derivatives","BTCF0:USTF0",1727597317624,0.096255,65553.0,65549.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1727597317625,0.096255,65553.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597318642,0.196256,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597318834,0.216256,65552.0,65551.0,0.06187681]
["bitfinex-derivatives","BTCF0:USTF0",1727597319026,0.02,65552.0,65551.0,0.06187681]
["bitfinex-derivatives","BTCF0:USTF0",1727597319229,0.3608,65553.0,65552.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727597319541,0.3608,65553.0,65552.0,0.33255656]
["bitfinex-derivatives","BTCF0:USTF0",1727597320241,0.3608,65553.0,65552.0,0.24581171]
["bitfinex-derivatives","BTCF0:USTF0",1727597320435,0.3608,65553.0,65552.0,0.33250504]
["bitfinex-derivatives","BTCF0:USTF0",1727597320632,0.3608,65553.0,65552.0,0.24581171]
["bitfinex-derivatives","BTCF0:USTF0",1727597321655,0.3608,65553.0,65552.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1727597321944,0.4108,65553.0,65552.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1727597322240,0.4108,65553.0,65552.0,0.108856]
["bitfinex-derivatives","BTCF0:USTF0",1727597322429,0.5308,65553.0,65551.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1727597323240,0.5308,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597323647,0.5308,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597324447,0.5308,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597325545,0.5308,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597326442,0.5308,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597326638,0.5358,65553.0,65552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597327542,0.5358,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597328149,0.175,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597329144,0.005,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597329743,0.015,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597334749,0.135,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597336054,0.135,65553.0,65552.0,0.07815571]
["bitfinex-derivatives","BTCF0:USTF0",1727597336555,0.135,65553.0,65552.0,0.16471936]
["bitfinex-derivatives","BTCF0:USTF0",1727597336758,0.135,65553.0,65552.0,0.07815571]
["bitfinex-derivatives","BTCF0:USTF0",1727597337650,0.135,65553.0,65552.0,0.16477257]
["bitfinex-derivatives","BTCF0:USTF0",1727597338554,0.135,65553.0,65552.0,0.08861686]
["bitfinex-derivatives","BTCF0:USTF0",1727597339362,0.135,65553.0,65552.0,0.08859213]
["bitfinex-derivatives","BTCF0:USTF0",1727597342662,0.135,65553.0,65552.0,0.08858403]
["bitfinex-derivatives","BTCF0:USTF0",1727597342966,0.135,65553.0,65552.0,0.18001817]
["bitfinex-derivatives","BTCF0:USTF0",1727597347366,0.135,65553.0,65552.0,0.18002514]
["bitfinex-derivatives","BTCF0:USTF0",1727597348654,0.135,65553.0,65552.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1727597348858,0.135,65553.0,65552.0,0.18003277]
["bitfinex-derivatives","BTCF0:USTF0",1727597350462,0.135,65553.0,65552.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1727597352162,0.135,65553.0,65552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727597352368,0.135,65553.0,65552.0,0.08855966]
["bitfinex-derivatives","BTCF0:USTF0",1727597353165,0.135,65553.0,65552.0,0.17999689]
["bitfinex-derivatives","BTCF0:USTF0",1727597357067,0.135,65553.0,65552.0,0.17995791]
["bitfinex-derivatives","BTCF0:USTF0",1727597357371,0.015,65553.0,65552.0,0.17995791]
["bitfinex-derivatives","BTCF0:USTF0",1727597361876,0.015,65553.0,65552.0,0.18000637]
["bitfinex-derivatives","BTCF0:USTF0",1727597363774,0.015,65553.0,65552.0,0.21190637]
["bitfinex-derivatives","BTCF0:USTF0",1727597364364,0.015,65553.0,65552.0,0.28816237]
["bitfinex-derivatives","BTCF0:USTF0",1727597364777,0.005,65553.0,65552.0,0.28816237]
["bitfinex-derivatives","BTCF0:USTF0",1727597365178,0.005,65553.0,65552.0,0.28716237]
["bitfinex-derivatives","BTCF0:USTF0",1727597365382,0.005,65553.0,65552.0,0.28816237]
["bitfinex-derivatives","BTCF0:USTF0",1727597365679,0.005,65553.0,65552.0,0.29816237]
["bitfinex-derivatives","BTCF0:USTF0",1727597366274,0.005,65553.0,65552.0,0.21159323]
["bitfinex-derivatives","BTCF0:USTF0",1727597366578,0.005,65553.0,65552.0,0.29822201]
["bitfinex-derivatives","BTCF0:USTF0",1727597369671,0.00255,65553.0,65552.0,0.29822201]
["bitfinex-derivatives","BTCF0:USTF0",1727597370484,0.00255,65553.0,65552.0,0.20678478]
["bitfinex-derivatives","BTCF0:USTF0",1727597371184,0.00255,65553.0,65552.0,0.20684401]
["bitfinex-derivatives","BTCF0:USTF0",1727597372570,0.01255,65553.0,65552.0,0.19684401]
["bitfinex-derivatives","BTCF0:USTF0",1727597380585,0.01255,65553.0,65552.0,0.19681352]
["bitfinex-derivatives","BTCF0:USTF0",1727597381676,0.01255,65553.0,65552.0,0.19681613]
["bitfinex-derivatives","BTCF0:USTF0",1727597381887,0.01255,65553.0,65552.0,0.28825336]
["bitfinex-derivatives","BTCF0:USTF0",1727597382486,0.01255,65553.0,65552.0,0.19681613]
["bitfinex-derivatives","BTCF0:USTF0",1727597388800,0.00255,65553.0,65552.0,0.19681613]
["bitfinex-derivatives","BTCF0:USTF0",1727597389399,0.00255,65553.0,65552.0,0.20681613]
["bitfinex-derivatives","BTCF0:USTF0",1727597390199,0.00255,65553.0,65552.0,0.29351264]
["bitfinex-derivatives","BTCF0:USTF0",1727597390404,0.00255,65553.0,65552.0,0.20685251]
["bitfinex-derivatives","BTCF0:USTF0",1727597392792,0.01255,65553.0,65552.0,0.20685251]
["bitfinex-derivatives","BTCF0:USTF0",1727597393700,0.00255,65553.0,65552.0,0.20685251]
["bitfinex-derivatives","BTCF0:USTF0",1727597393903,0.01255,65553.0,65552.0,0.20685251]
["bitfinex-derivatives","BTCF0:USTF0",1727597394495,0.01255,65553.0,65552.0,0.19685251]
["bitfinex-derivatives","BTCF0:USTF0",1727597395205,0.01255,65553.0,65552.0,0.19684241]
["bitfinex-derivatives","BTCF0:USTF0",1727597396202,0.00255,65553.0,65552.0,0.37684241]
["bitfinex-derivatives","BTCF0:USTF0",1727597396405,0.0036,65557.0,65556.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1727597396701,0.076247,65560.0,65558.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727597396901,0.076244,65562.0,65559.0,0.08635599]
["bitfinex-derivatives","BTCF0:USTF0",1727597397200,0.076244,65562.0,65560.0,0.07614695]
["bitfinex-derivatives","BTCF0:USTF0",1727597397406,0.076244,65562.0,65561.0,0.16245854]
["bitfinex-derivatives","BTCF0:USTF0",1727597397407,0.206244,65562.0,65561.0,0.16245854]
["bitfinex-derivatives","BTCF0:USTF0",1727597398611,0.076246,65560.0,65559.0,0.07612626]
["bitfinex-derivatives","BTCF0:USTF0",1727597398905,0.256246,65560.0,65558.0,0.07612626]
["bitfinex-derivatives","BTCF0:USTF0",1727597399111,0.12,65559.0,65558.0,0.07612626]
["bitfinex-derivatives","BTCF0:USTF0",1727597399306,0.17,65559.0,65558.0,0.16349341]
["bitfinex-derivatives","BTCF0:USTF0",1727597399806,0.00084,65565.0,65564.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1727597400008,0.00084,65565.0,65564.0,0.44716715]
["bitfinex-derivatives","BTCF0:USTF0",1727597400009,0.01,65565.0,65564.0,0.44716715]
["bitfinex-derivatives","BTCF0:USTF0",1727597400206,0.0036,65571.0,65564.0,0.44716715]
["bitfinex-derivatives","BTCF0:USTF0",1727597400503,0.0236,65571.0,65570.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597400711,0.3808,65571.0,65570.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597400902,0.076235,65570.0,65566.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597401098,0.076235,65570.0,65565.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597401099,0.186235,65570.0,65565.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597401298,0.186235,65570.0,65569.0,0.06087483]
["bitfinex-derivatives","BTCF0:USTF0",1727597401499,0.186235,65570.0,65568.0,0.06087483]
["bitfinex-derivatives","BTCF0:USTF0",1727597401711,0.12,65569.0,65568.0,0.06087483]
["bitfinex-derivatives","BTCF0:USTF0",1727597401904,0.17,65569.0,65568.0,0.06087483]
["bitfinex-derivatives","BTCF0:USTF0",1727597403406,0.17,65569.0,65564.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1727597403609,0.17,65569.0,65568.0,0.06081209]
["bitfinex-derivatives","BTCF0:USTF0",1727597405505,0.17,65569.0,65567.0,0.06081209]
["bitfinex-derivatives","BTCF0:USTF0",1727597405807,0.12,65568.0,65567.0,0.06081209]
["bitfinex-derivatives","BTCF0:USTF0",1727597406013,0.14,65568.0,65567.0,0.06081209]
["bitfinex-derivatives","BTCF0:USTF0",1727597406904,0.14,65568.0,65567.0,0.06181209]
["bitfinex-derivatives","BTCF0:USTF0",1727597410916,0.02,65568.0,65567.0,0.06181209]
["bitfinex-derivatives","BTCF0:USTF0",1727597411113,0.02,65568.0,65567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597411321,0.02,65568.0,65567.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727597411618,0.02,65568.0,65567.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727597412511,0.02,65568.0,65567.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1727597412820,0.14,65568.0,65567.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1727597413117,0.14,65568.0,65567.0,0.13802904]
["bitfinex-derivatives","BTCF0:USTF0",1727597413318,0.14,65568.0,65567.0,0.13902904]
["bitfinex-derivatives","BTCF0:USTF0",1727597419517,0.14,65568.0,65567.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727597422614,0.14,65568.0,65567.0,0.13906149]
["bitfinex-derivatives","BTCF0:USTF0",1727597423417,0.14,65568.0,65567.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727597427416,0.14,65568.0,65567.0,0.1543099]
["bitfinex-derivatives","BTCF0:USTF0",1727597427922,0.14,65568.0,65567.0,0.24015925]
["bitfinex-derivatives","BTCF0:USTF0",1727597429415,0.14,65568.0,65567.0,0.16408735]
["bitfinex-derivatives","BTCF0:USTF0",1727597436324,0.14,65568.0,65567.0,0.16419792]
["bitfinex-derivatives","BTCF0:USTF0",1727597436826,0.14,65568.0,65567.0,0.08795992]
["bitfinex-derivatives","BTCF0:USTF0",1727597438131,0.216237,65568.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597438322,0.216237,65568.0,65567.0,0.08792824]
["bitfinex-derivatives","BTCF0:USTF0",1727597441934,0.216237,65568.0,65567.0,0.08799224]
["bitfinex-derivatives","BTCF0:USTF0",1727597445632,0.216237,65568.0,65567.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1727597450237,0.096237,65568.0,65567.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1727597452133,0.216237,65568.0,65567.0,0.08801624]
["bitfinex-derivatives","BTCF0:USTF0",1727597455546,0.216237,65568.0,65567.0,0.08794693]
["bitfinex-derivatives","BTCF0:USTF0",1727597460339,0.216237,65568.0,65567.0,0.08793157]
["bitfinex-derivatives","BTCF0:USTF0",1727597463549,0.216237,65568.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597463746,0.216237,65568.0,65567.0,0.08795285]
["bitfinex-derivatives","BTCF0:USTF0",1727597465347,0.216237,65568.0,65567.0,0.16417031]
["bitfinex-derivatives","BTCF0:USTF0",1727597466354,0.216237,65568.0,65567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597467451,0.216237,65568.0,65560.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597467452,0.076241,65565.0,65560.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597467645,0.076241,65565.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727597467646,0.076246,65560.0,65558.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597467846,0.076249,65558.0,65556.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597468048,0.12,65557.0,65556.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597468246,0.12,65557.0,65554.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597468247,0.076251,65556.0,65554.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597468554,0.12,65555.0,65554.0,0.07621746]
["bitfinex-derivatives","BTCF0:USTF0",1727597468755,0.15,65555.0,65553.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597468952,0.12,65554.0,65553.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597469146,0.076255,65553.0,65552.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597469343,0.256255,65553.0,65552.0,0.16269884]
["bitfinex-derivatives","BTCF0:USTF0",1727597469957,0.256255,65553.0,65552.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597470151,0.256255,65553.0,65551.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597470352,0.12,65552.0,65550.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597470555,0.13,65552.0,65550.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597473359,0.13,65552.0,65549.0,0.19619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597474256,0.01,65552.0,65549.0,0.19619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597474855,0.011,65552.0,65549.0,0.19619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597475055,0.087256,65552.0,65549.0,0.19619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597477160,0.087256,65552.0,65549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727597477661,0.087256,65552.0,65549.0,0.20619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597477964,0.077256,65552.0,65549.0,0.20619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597478266,0.001,65552.0,65550.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1727597478461,0.001,65552.0,65550.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727597479367,0.011,65552.0,65550.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727597479961,0.001,65552.0,65550.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727597480668,0.011,65552.0,65550.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1727597484164,0.011,65552.0,65550.0,0.27404843]
["bitfinex-derivatives","BTCF0:USTF0",1727597486477,0.011,65552.0,65551.0,0.07619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597486679,0.001,65552.0,65551.0,0.16619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597488281,0.001,65552.0,65551.0,0.25252721]
["bitfinex-derivatives","BTCF0:USTF0",1727597489172,0.076255,65553.0,65551.0,0.25252721]
["bitfinex-derivatives","BTCF0:USTF0",1727597489374,0.001,65552.0,65551.0,0.16619143]
["bitfinex-derivatives","BTCF0:USTF0",1727597489580,0.001,65552.0,65551.0,0.17634494]
["bitfinex-derivatives","BTCF0:USTF0",1727597490780,0.011,65552.0,65551.0,0.17634494]
["bitfinex-derivatives","BTCF0:USTF0",1727597491288,0.001,65552.0,65551.0,0.17634494]
["bitfinex-derivatives","BTCF0:USTF0",1727597492189,0.001,65552.0,65551.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1727597492580,0.011,65552.0,65551.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1727597492780,0.001,65552.0,65551.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1727597495280,0.077256,65552.0,65551.0,0.26765333]
["bitfinex-derivatives","BTCF0:USTF0",1727597496178,0.077256,65552.0,65551.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1727597497091,0.077256,65552.0,65551.0,0.33978941]
["bitfinex-derivatives","BTCF0:USTF0",1727597497289,0.077256,65552.0,65551.0,0.44288156]
["bitfinex-derivatives","BTCF0:USTF0",1727597497492,0.077256,65552.0,65551.0,0.33978941]
["bitfinex-derivatives","BTCF0:USTF0",1727597500893,0.077256,65552.0,65551.0,0.4428749]
["bitfinex-derivatives","BTCF0:USTF0",1727597502295,0.077256,65552.0,65551.0,0.5191319]
["bitfinex-derivatives","BTCF0:USTF0",1727597506804,0.001,65552.0,65551.0,0.5191319]
["bitfinex-derivatives","BTCF0:USTF0",1727597509297,0.001,65552.0,65551.0,0.87368641]
["bitfinex-derivatives","BTCF0:USTF0",1727597509596,0.001,65552.0,65551.0,0.97676335]
["bitfinex-derivatives","BTCF0:USTF0",1727597511095,0.001,65552.0,65551.0,0.51912335]
["bitfinex-derivatives","BTCF0:USTF0",1727597516102,0.0036,65559.0,65551.0,0.80336811]
["bitfinex-derivatives","BTCF0:USTF0",1727597516407,0.0036,65559.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727597516609,0.076247,65560.0,65558.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1727597516812,0.076247,65560.0,65559.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1727597517010,0.0301,65564.0,65559.0,0.162603]
["bitfinex-derivatives","BTCF0:USTF0",1727597517321,0.076243,65563.0,65562.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597517611,0.086243,65563.0,65562.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597518807,0.086243,65563.0,65559.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1727597518808,0.086243,65563.0,65561.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597519510,0.117343,65563.0,65561.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597519811,0.148243,65563.0,65561.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597521513,0.148243,65563.0,65560.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597522812,0.12,65561.0,65560.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597523013,0.12,65561.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597523014,0.076246,65560.0,65559.0,0.07720463]
["bitfinex-derivatives","BTCF0:USTF0",1727597523309,0.076248,65559.0,65557.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597523509,0.186248,65559.0,65555.0,0.07620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597523708,0.12,65556.0,65555.0,0.08620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597523908,0.17,65556.0,65555.0,0.17251444]
["bitfinex-derivatives","BTCF0:USTF0",1727597524111,0.17,65556.0,65555.0,0.17251757]
["bitfinex-derivatives","BTCF0:USTF0",1727597524307,0.17,65556.0,65555.0,0.08620463]
["bitfinex-derivatives","BTCF0:USTF0",1727597524503,0.17,65556.0,65555.0,0.06270178]
["bitfinex-derivatives","BTCF0:USTF0",1727597524702,0.17,65556.0,65552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727597524906,0.196255,65553.0,65550.0,0.09146418]
["bitfinex-derivatives","BTCF0:USTF0",1727597525106,0.0304,65552.0,65550.0,0.10146418]
["bitfinex-derivatives","BTCF0:USTF0",1727597525399,0.156656,65552.0,65550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597531120,0.156656,65552.0,65550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727597535921,0.076257,65551.0,65550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727597536723,0.086257,65551.0,65550.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1727597539718,0.086257,65551.0,65550.0,0.29188977]
["bitfinex-derivatives","BTCF0:USTF0",1727597545126,0.076252,65556.0,65553.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727597545432,0.126252,65556.0,65555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727597547425,0.126252,65556.0,65555.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727597547625,0.076252,65556.0,65555.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727597547825,0.086252,65556.0,65555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727597548426,0.086252,65556.0,65555.0,0.20773912]
["bitfinex-derivatives","BTCF0:USTF0",1727597550622,0.086252,65556.0,65555.0,0.20673912]
["bitfinex-derivatives","BTCF0:USTF0",1727597550826,0.086252,65556.0,65555.0,0.20773912]
["bitfinex-derivatives","BTCF0:USTF0",1727597551924,0.086252,65556.0,65555.0,0.20673912]
["bitfinex-derivatives","BTCF0:USTF0",1727597552228,0.086252,65556.0,65555.0,0.20772346]
["bitfinex-derivatives","BTCF0:USTF0",1727597554437,0.086252,65556.0,65555.0,0.08772346]
["bitfinex-derivatives","BTCF0:USTF0",1727597557032,0.086252,65556.0,65555.0,0.08776724]
["bitfinex-derivatives","BTCF0:USTF0",1727597557435,0.206252,65556.0,65555.0,0.08776724]
["bitfinex-derivatives","BTCF0:USTF0",1727597557635,0.206252,65556.0,65555.0,0.16400242]
["bitfinex-derivatives","BTCF0:USTF0",1727597559631,0.567052,65556.0,65555.0,0.16400242]
["bitfinex-derivatives","BTCF0:USTF0",1727597561734,0.567052,65556.0,65555.0,0.16403367]
["bitfinex-derivatives","BTCF0:USTF0",1727597562142,0.567052,65556.0,65555.0,0.16403222]
["bitfinex-derivatives","BTCF0:USTF0",1727597564437,0.567052,65556.0,65555.0,0.08779704]
["bitfinex-derivatives","BTCF0:USTF0",1727597566746,0.447052,65556.0,65555.0,0.08776551]
["bitfinex-derivatives","BTCF0:USTF0",1727597567443,0.086252,65556.0,65555.0,0.08776551]
["bitfinex-derivatives","BTCF0:USTF0",1727597580553,0.086252,65556.0,65555.0,0.0878313]
["bitfinex-derivatives","BTCF0:USTF0",1727597582347,0.206252,65556.0,65555.0,0.0878313]
["bitfinex-derivatives","BTCF0:USTF0",1727597588260,0.206252,65556.0,65555.0,0.17929548]
["bitfinex-derivatives","BTCF0:USTF0",1727597588448,0.206252,65556.0,65555.0,0.0878313]
["bitfinex-derivatives","BTCF0:USTF0",1727597589150,0.206252,65556.0,65555.0,0.08774382]
["bitfinex-derivatives","BTCF0:USTF0",1727597590155,0.086252,65556.0,65555.0,0.08774382]
["bitfinex-derivatives","BTCF0:USTF0",1727597590558,0.086252,65556.0,65555.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1727597598867,0.086252,65556.0,65555.0,0.17921322]
["bitfinex-derivatives","BTCF0:USTF0",1727597602563,0.086252,65556.0,65555.0,0.08774904]
["bitfinex-derivatives","BTCF0:USTF0",1727597605563,0.086252,65556.0,65555.0,0.17921322]
["bitfinex-derivatives","BTCF0:USTF0",1727597606662,0.086252,65556.0,65555.0,0.08774904]
["bitfinex-derivatives","BTCF0:USTF0",1727597608468,0.086252,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597608675,0.086252,65556.0,65555.0,0.08774606]
["bitfinex-derivatives","BTCF0:USTF0",1727597609374,0.086252,65556.0,65555.0,0.17921024]
["bitfinex-derivatives","BTCF0:USTF0",1727597609760,0.086252,65556.0,65555.0,0.08774606]
["bitfinex-derivatives","BTCF0:USTF0",1727597610167,0.086252,65556.0,65555.0,0.16399806]
["bitfinex-derivatives","BTCF0:USTF0",1727597613374,0.086252,65556.0,65555.0,0.16396383]
["bitfinex-derivatives","BTCF0:USTF0",1727597614375,0.076252,65556.0,65555.0,0.16396383]
["bitfinex-derivatives","BTCF0:USTF0",1727597616383,0.086252,65556.0,65555.0,0.16396383]
["bitfinex-derivatives","BTCF0:USTF0",1727597617778,0.086252,65556.0,65555.0,0.18580409]
["bitfinex-derivatives","BTCF0:USTF0",1727597618262,0.01,65556.0,65555.0,0.16398112]
["bitfinex-derivatives","BTCF0:USTF0",1727597618468,0.076249,65558.0,65556.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1727597618661,0.076249,65558.0,65557.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1727597619461,0.086249,65558.0,65557.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1727597620666,0.086249,65558.0,65557.0,0.08672912]
["bitfinex-derivatives","BTCF0:USTF0",1727597622479,0.086249,65558.0,65557.0,0.08669488]
["bitfinex-derivatives","BTCF0:USTF0",1727597623281,0.086249,65558.0,65557.0,0.08769488]
["bitfinex-derivatives","BTCF0:USTF0",1727597632784,0.086249,65558.0,65557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597632981,0.086249,65558.0,65557.0,0.08762306]
["bitfinex-derivatives","BTCF0:USTF0",1727597633279,0.086249,65558.0,65557.0,0.17912073]
["bitfinex-derivatives","BTCF0:USTF0",1727597634487,0.086249,65558.0,65557.0,0.25537073]
["bitfinex-derivatives","BTCF0:USTF0",1727597635585,0.086249,65558.0,65557.0,0.26537073]
["bitfinex-derivatives","BTCF0:USTF0",1727597636179,0.0324,65561.0,65557.0,0.18912073]
["bitfinex-derivatives","BTCF0:USTF0",1727597636383,0.0924,65561.0,65560.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727597636682,0.0924,65561.0,65560.0,0.16186906]
["bitfinex-derivatives","BTCF0:USTF0",1727597639289,0.06,65561.0,65560.0,0.40470554]
["bitfinex-derivatives","BTCF0:USTF0",1727597639776,0.06,65561.0,65560.0,0.3284815]
["bitfinex-derivatives","BTCF0:USTF0",1727597641292,0.06,65561.0,65560.0,0.32831134]
["bitfinex-derivatives","BTCF0:USTF0",1727597643473,0.06,65561.0,65560.0,0.32931134]
["bitfinex-derivatives","BTCF0:USTF0",1727597644689,0.136245,65561.0,65560.0,0.32931134]
["bitfinex-derivatives","BTCF0:USTF0",1727597645791,0.136245,65561.0,65560.0,0.32933636]
["bitfinex-derivatives","BTCF0:USTF0",1727597647482,0.169145,65561.0,65560.0,0.16372392]
["bitfinex-derivatives","BTCF0:USTF0",1727597649083,0.169145,65561.0,65560.0,0.08747792]
["bitfinex-derivatives","BTCF0:USTF0",1727597649292,0.169145,65561.0,65560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597649704,0.169145,65561.0,65557.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727597649705,0.076249,65558.0,65557.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727597649900,0.076249,65558.0,65550.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727597649901,0.07625,65557.0,65556.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727597650203,0.30625,65557.0,65556.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727597651098,0.30625,65557.0,65550.0,0.09862192]
["bitfinex-derivatives","BTCF0:USTF0",1727597651099,0.076251,65556.0,65555.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727597651292,0.296251,65556.0,65555.0,0.16204848]
["bitfinex-derivatives","BTCF0:USTF0",1727597652998,0.296251,65556.0,65555.0,0.16304848]
["bitfinex-derivatives","BTCF0:USTF0",1727597654199,0.296251,65556.0,65555.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1727597655301,0.296251,65556.0,65555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597656509,0.297251,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597663209,0.658051,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597670504,0.538051,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597670706,0.658051,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727597675112,0.658051,65556.0,65555.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727597676210,0.658051,65556.0,65555.0,0.16409186]
["bitfinex-derivatives","BTCF0:USTF0",1727597677021,0.658051,65556.0,65555.0,0.16672186]
["bitfinex-derivatives","BTCF0:USTF0",1727597677920,0.734302,65556.0,65555.0,0.16672186]
["bitfinex-derivatives","BTCF0:USTF0",1727597678122,0.734302,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597678520,0.734302,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597679122,0.734302,65556.0,65555.0,0.16689163]
["bitfinex-derivatives","BTCF0:USTF0",1727597679924,0.373502,65556.0,65555.0,0.16689163]
["bitfinex-derivatives","BTCF0:USTF0",1727597680128,0.734302,65556.0,65555.0,0.16689163]
["bitfinex-derivatives","BTCF0:USTF0",1727597680622,0.373502,65556.0,65555.0,0.16689163]
["bitfinex-derivatives","BTCF0:USTF0",1727597681122,0.373502,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597681317,0.734302,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597681722,0.373502,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597682022,0.734302,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597684023,0.373502,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597684225,0.734302,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597684526,0.373502,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597684731,0.734302,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597685629,0.734302,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597686023,0.734302,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597687213,0.373502,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597687424,0.734302,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597687631,0.658051,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597691325,0.538051,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597691530,0.658051,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597696239,0.658051,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597697130,0.658051,65556.0,65555.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727597699240,0.658051,65556.0,65555.0,0.08090134]
["bitfinex-derivatives","BTCF0:USTF0",1727597703340,0.658051,65556.0,65555.0,0.16669518]
["bitfinex-derivatives","BTCF0:USTF0",1727597706545,0.076252,65555.0,65554.0,0.01935134]
["bitfinex-derivatives","BTCF0:USTF0",1727597706750,0.076256,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597707045,0.286256,65552.0,65551.0,0.11595274]
["bitfinex-derivatives","BTCF0:USTF0",1727597707231,0.286256,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597710248,0.289256,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597711239,0.292256,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597712142,0.292256,65552.0,65551.0,0.0909942]
["bitfinex-derivatives","BTCF0:USTF0",1727597723157,0.653056,65552.0,65551.0,0.0909942]
["bitfinex-derivatives","BTCF0:USTF0",1727597723557,0.533056,65552.0,65551.0,0.0909942]
["bitfinex-derivatives","BTCF0:USTF0",1727597723855,0.533056,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597732668,0.653056,65552.0,65551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727597733367,0.653056,65552.0,65551.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1727597736374,0.653056,65552.0,65551.0,0.11808958]
["bitfinex-derivatives","BTCF0:USTF0",1727597736570,0.653056,65552.0,65551.0,0.19437641]
["bitfinex-derivatives","BTCF0:USTF0",1727597738162,0.533056,65552.0,65551.0,0.19437806]
["bitfinex-derivatives","BTCF0:USTF0",1727597738374,0.653056,65552.0,65551.0,0.19437806]
["bitfinex-derivatives","BTCF0:USTF0",1727597740278,0.653056,65552.0,65551.0,0.19437284]
["bitfinex-derivatives","BTCF0:USTF0",1727597741573,0.292256,65552.0,65551.0,0.19437284]
["bitfinex-derivatives","BTCF0:USTF0",1727597742765,0.292256,65552.0,65551.0,0.19437541]
["bitfinex-derivatives","BTCF0:USTF0",1727597750086,0.292256,65552.0,65551.0,0.19439381]
["bitfinex-derivatives","BTCF0:USTF0",1727597751171,0.292256,65552.0,65551.0,0.11810698]
["bitfinex-derivatives","BTCF0:USTF0",1727597753187,0.292256,65552.0,65551.0,0.08810698]
["bitfinex-derivatives","BTCF0:USTF0",1727597753377,0.322956,65552.0,65551.0,0.08810698]
["bitfinex-derivatives","BTCF0:USTF0",1727597753578,0.322956,65552.0,65551.0,0.1644134]
["bitfinex-derivatives","BTCF0:USTF0",1727597756980,0.322956,65552.0,65551.0,0.07893642]
["bitfinex-derivatives","BTCF0:USTF0",1727597757176,0.322956,65552.0,65551.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727597759989,0.399212,65552.0,65551.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727597760192,1.456852,65552.0,65551.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727597760592,0.152518,65549.0,65548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727597760802,0.07626,65548.0,65545.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597761098,0.12,65546.0,65545.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597761295,0.076265,65544.0,65543.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597761598,0.306265,65544.0,65543.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597761784,0.667065,65544.0,65543.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597762188,0.547065,65544.0,65543.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597762387,0.076266,65543.0,65542.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597762591,0.296266,65543.0,65542.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597763590,0.176266,65543.0,65542.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597763899,0.296266,65543.0,65542.0,0.04578402]
["bitfinex-derivatives","BTCF0:USTF0",1727597764290,0.076269,65541.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727597764593,0.12,65543.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597764793,0.076267,65542.0,65541.0,0.04570499]
["bitfinex-derivatives","BTCF0:USTF0",1727597765093,0.286267,65542.0,65541.0,0.04570499]
["bitfinex-derivatives","BTCF0:USTF0",1727597765991,0.282267,65542.0,65541.0,0.04570499]
["bitfinex-derivatives","BTCF0:USTF0",1727597766187,0.07627,65540.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597766393,0.06927,65540.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597766800,0.12,65542.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597766801,0.076271,65539.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597767006,0.086271,65539.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597767205,0.081271,65539.0,65538.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597767406,0.201271,65539.0,65537.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597767707,0.076272,65538.0,65537.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597767998,0.086272,65538.0,65537.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597769296,0.086272,65538.0,65536.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597769697,0.077272,65538.0,65536.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597770507,0.078272,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597771906,0.071272,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597772499,0.071272,65538.0,65536.0,0.1920427]
["bitfinex-derivatives","BTCF0:USTF0",1727597773218,0.071272,65538.0,65537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727597773905,0.070272,65538.0,65536.0,0.1810427]
["bitfinex-derivatives","BTCF0:USTF0",1727597774101,0.071272,65538.0,65536.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1727597774702,0.072272,65538.0,65537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727597775813,0.071272,65538.0,65536.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1727597776005,0.072272,65538.0,65536.0,0.1880427]
["bitfinex-derivatives","BTCF0:USTF0",1727597776815,0.072272,65538.0,65537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597777900,0.071272,65538.0,65536.0,0.1960427]
["bitfinex-derivatives","BTCF0:USTF0",1727597778216,0.072272,65538.0,65536.0,0.1960427]
["bitfinex-derivatives","BTCF0:USTF0",1727597779311,0.072272,65538.0,65537.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1727597780208,0.072272,65538.0,65537.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1727597780811,0.071272,65538.0,65537.0,0.0680427]
["bitfinex-derivatives","BTCF0:USTF0",1727597781011,0.072272,65538.0,65537.0,0.0780427]
["bitfinex-derivatives","BTCF0:USTF0",1727597782311,0.072272,65538.0,65537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727597788314,0.072272,65538.0,65537.0,0.17927438]
["bitfinex-derivatives","BTCF0:USTF0",1727597789220,0.072272,65538.0,65537.0,0.10296796]
["bitfinex-derivatives","BTCF0:USTF0",1727597792825,0.072272,65538.0,65537.0,0.10196796]
["bitfinex-derivatives","BTCF0:USTF0",1727597795321,0.072272,65538.0,65537.0,0.10199694]
["bitfinex-derivatives","BTCF0:USTF0",1727597802935,0.072272,65538.0,65537.0,0.10199264]
["bitfinex-derivatives","BTCF0:USTF0",1727597805047,0.072272,65538.0,65537.0,0.10199902]
["bitfinex-derivatives","BTCF0:USTF0",1727597809639,0.072272,65538.0,65537.0,0.10200536]
["bitfinex-derivatives","BTCF0:USTF0",1727597814356,0.072272,65538.0,65537.0,0.10195188]
["bitfinex-derivatives","BTCF0:USTF0",1727597819149,0.072272,65538.0,65537.0,0.10197588]
["bitfinex-derivatives","BTCF0:USTF0",1727597829155,0.072272,65538.0,65537.0,0.17829363]
["bitfinex-derivatives","BTCF0:USTF0",1727597833156,0.072272,65538.0,65537.0,0.09231775]
["bitfinex-derivatives","BTCF0:USTF0",1727597837955,0.072272,65538.0,65537.0,0.1017868]
["bitfinex-derivatives","BTCF0:USTF0",1727597838360,0.072272,65538.0,65537.0,0.1007868]
["bitfinex-derivatives","BTCF0:USTF0",1727597838561,0.072272,65538.0,65537.0,0.4707868]
["bitfinex-derivatives","BTCF0:USTF0",1727597838761,0.072272,65538.0,65537.0,0.4697868]
["bitfinex-derivatives","BTCF0:USTF0",1727597841869,0.072272,65538.0,65537.0,0.4724168]
["bitfinex-derivatives","BTCF0:USTF0",1727597846672,0.012,65538.0,65537.0,0.1024168]
["bitfinex-derivatives","BTCF0:USTF0",1727597846872,0.012,65538.0,65537.0,0.65156867]
["bitfinex-derivatives","BTCF0:USTF0",1727597846873,0.002,65538.0,65537.0,0.65156867]
["bitfinex-derivatives","BTCF0:USTF0",1727597847268,0.002,65538.0,65537.0,1.05386867]
["bitfinex-derivatives","BTCF0:USTF0",1727597848574,0.002,65538.0,65537.0,0.5817898]
["bitfinex-derivatives","BTCF0:USTF0",1727597848980,0.002,65538.0,65537.0,0.9517898]
["bitfinex-derivatives","BTCF0:USTF0",1727597849476,0.002,65538.0,65537.0,0.5817898]
["bitfinex-derivatives","BTCF0:USTF0",1727597850180,0.002,65538.0,65537.0,0.5055168]
["bitfinex-derivatives","BTCF0:USTF0",1727597850568,0.002,65538.0,65537.0,0.50514745]
["bitfinex-derivatives","BTCF0:USTF0",1727597853073,0.002,65538.0,65537.0,1.56290745]
["bitfinex-derivatives","BTCF0:USTF0",1727597853376,0.002,65538.0,65537.0,1.72315943]
["bitfinex-derivatives","BTCF0:USTF0",1727597854878,0.0036,65542.0,65537.0,1.81467915]
["bitfinex-derivatives","BTCF0:USTF0",1727597855072,0.079864,65546.0,65545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727597855378,0.079864,65546.0,65545.0,0.20541745]
["bitfinex-derivatives","BTCF0:USTF0",1727597855379,0.076264,65546.0,65545.0,0.20541745]
["bitfinex-derivatives","BTCF0:USTF0",1727597856681,0.126264,65546.0,65545.0,0.08541745]
["bitfinex-derivatives","BTCF0:USTF0",1727597856872,0.126264,65546.0,65545.0,0.20541745]
["bitfinex-derivatives","BTCF0:USTF0",1727597857271,0.126264,65546.0,65545.0,0.28158771]
["bitfinex-derivatives","BTCF0:USTF0",1727597857569,0.126264,65546.0,65545.0,0.16158771]
["bitfinex-derivatives","BTCF0:USTF0",1727597857769,0.076264,65545.0,65544.0,0.13787026]
["bitfinex-derivatives","BTCF0:USTF0",1727597857980,0.116264,65545.0,65544.0,0.22296677]
["bitfinex-derivatives","BTCF0:USTF0",1727597858181,0.116264,65545.0,65544.0,0.19146677]
["bitfinex-derivatives","BTCF0:USTF0",1727597859284,0.116264,65545.0,65544.0,0.10637026]
["bitfinex-derivatives","BTCF0:USTF0",1727597859882,0.116264,65545.0,65544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727597860672,0.116264,65545.0,65544.0,0.05317709]
["bitfinex-derivatives","BTCF0:USTF0",1727597861179,0.116264,65545.0,65544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727597861377,0.236264,65545.0,65544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597861577,0.312528,65545.0,65544.0,0.06192742]
["bitfinex-derivatives","BTCF0:USTF0",1727597861780,0.312528,65545.0,65544.0,0.04569661]
["bitfinex-derivatives","BTCF0:USTF0",1727597862080,0.312528,65545.0,65542.0,0.06092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597862081,0.16,65545.0,65542.0,0.04569661]
["bitfinex-derivatives","BTCF0:USTF0",1727597862276,0.152534,65542.0,65541.0,0.04570104]
["bitfinex-derivatives","BTCF0:USTF0",1727597862478,0.382534,65542.0,65541.0,0.04570104]
["bitfinex-derivatives","BTCF0:USTF0",1727597862677,0.07627,65540.0,65539.0,0.06092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597862878,0.18627,65540.0,65539.0,0.06092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597865480,0.54707,65540.0,65539.0,0.06092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597866991,0.54707,65540.0,65539.0,0.06492742]
["bitfinex-derivatives","BTCF0:USTF0",1727597867173,0.54707,65540.0,65539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727597867879,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597870076,0.54807,65540.0,65539.0,0.07092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597870379,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597872479,0.18727,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597872787,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597872986,0.18727,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597873183,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597875191,0.18727,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597875378,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597876892,0.18727,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597877086,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597877787,0.18727,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597878187,0.54807,65540.0,65539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727597878385,1.08206,65540.0,65539.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727597878588,0.62434,65540.0,65539.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727597879091,1.08206,65540.0,65539.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727597880187,0.152544,65538.0,65537.0,0.29168423]
["bitfinex-derivatives","BTCF0:USTF0",1727597880492,0.743344,65538.0,65537.0,0.29168423]
["bitfinex-derivatives","BTCF0:USTF0",1727597881587,1.104144,65538.0,65537.0,0.29168423]
["bitfinex-derivatives","BTCF0:USTF0",1727597882391,1.104144,65538.0,65537.0,0.28905423]
["bitfinex-derivatives","BTCF0:USTF0",1727597883885,0.382544,65538.0,65537.0,0.28905423]
["bitfinex-derivatives","BTCF0:USTF0",1727597884084,1.104144,65538.0,65537.0,0.28905423]
["bitfinex-derivatives","BTCF0:USTF0",1727597885695,1.114144,65538.0,65537.0,0.28905423]
["bitfinex-derivatives","BTCF0:USTF0",1727597886082,0.152548,65536.0,65535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727597886284,0.11,65536.0,65531.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727597886486,0.633358,65532.0,65531.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727597886692,0.152562,65530.0,65529.0,0.04570732]
["bitfinex-derivatives","BTCF0:USTF0",1727597886887,0.252562,65530.0,65529.0,0.04570732]
["bitfinex-derivatives","BTCF0:USTF0",1727597888194,0.176281,65530.0,65529.0,0.04570732]
["bitfinex-derivatives","BTCF0:USTF0",1727597888895,0.296281,65530.0,65529.0,0.04570732]
["bitfinex-derivatives","BTCF0:USTF0",1727597889095,0.296281,65530.0,65529.0,0.04670732]
["bitfinex-derivatives","BTCF0:USTF0",1727597889400,0.296281,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727597889895,0.076284,65528.0,65527.0,0.06452742]
["bitfinex-derivatives","BTCF0:USTF0",1727597890097,0.186284,65528.0,65527.0,0.06092742]
["bitfinex-derivatives","BTCF0:USTF0",1727597891395,0.076285,65527.0,65525.0,0.05439919]
["bitfinex-derivatives","BTCF0:USTF0",1727597891698,0.266285,65527.0,65525.0,0.05439919]
["bitfinex-derivatives","BTCF0:USTF0",1727597892492,0.146285,65527.0,65525.0,0.05439919]
["bitfinex-derivatives","BTCF0:USTF0",1727597892683,0.266285,65527.0,65525.0,0.05439919]
["bitfinex-derivatives","BTCF0:USTF0",1727597893490,0.266285,65527.0,65526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727597895996,0.267285,65527.0,65526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727597897600,0.071,65527.0,65526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727597900289,0.074,65527.0,65526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727597904300,0.074,65527.0,65526.0,0.44617026]
["bitfinex-derivatives","BTCF0:USTF0",1727597904514,0.074,65527.0,65526.0,0.53194484]
["bitfinex-derivatives","BTCF0:USTF0",1727597905002,0.074,65527.0,65526.0,0.44617026]
["bitfinex-derivatives","BTCF0:USTF0",1727597905200,0.074,65527.0,65526.0,0.53198673]
["bitfinex-derivatives","BTCF0:USTF0",1727597906199,0.074,65527.0,65526.0,0.45581647]
["bitfinex-derivatives","BTCF0:USTF0",1727597906801,0.150285,65527.0,65526.0,0.45581647]
["bitfinex-derivatives","BTCF0:USTF0",1727597910102,0.150285,65527.0,65526.0,0.4559093]
["bitfinex-derivatives","BTCF0:USTF0",1727597914808,0.150285,65527.0,65526.0,0.4559043]
["bitfinex-derivatives","BTCF0:USTF0",1727597919413,0.150285,65527.0,65526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727597919606,0.150285,65527.0,65526.0,0.45590135]
["bitfinex-derivatives","BTCF0:USTF0",1727597924516,0.150285,65527.0,65526.0,0.45586908]
["bitfinex-derivatives","BTCF0:USTF0",1727597929019,0.150285,65527.0,65526.0,0.45586852]
["bitfinex-derivatives","BTCF0:USTF0",1727597933824,0.150285,65527.0,65526.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1727597936718,0.150285,65527.0,65526.0,0.57587]
["bitfinex-derivatives","BTCF0:USTF0",1727597944150,0.150285,65527.0,65526.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1727597946639,0.150285,65527.0,65526.0,0.60631035]
["bitfinex-derivatives","BTCF0:USTF0",1727597947454,0.074,65527.0,65526.0,0.60631035]
["bitfinex-derivatives","BTCF0:USTF0",1727597947652,0.074,65527.0,65526.0,0.82491408]
["bitfinex-derivatives","BTCF0:USTF0",1727597947653,0.004,65527.0,65526.0,0.82491408]
["bitfinex-derivatives","BTCF0:USTF0",1727597947858,0.076277,65534.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727597948046,0.086277,65534.0,65531.0,0.19529035]
["bitfinex-derivatives","BTCF0:USTF0",1727597948353,0.086277,65534.0,65533.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1727597948546,0.086277,65534.0,65533.0,0.28220955]
["bitfinex-derivatives","BTCF0:USTF0",1727597949351,0.086277,65534.0,65533.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1727597949847,0.092277,65534.0,65533.0,0.1962992]
["bitfinex-derivatives","BTCF0:USTF0",1727597950243,0.092277,65534.0,65533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727597950949,0.094277,65534.0,65533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727597951347,0.100277,65534.0,65533.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727597951547,0.100277,65534.0,65533.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1727597951548,0.014,65534.0,65533.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1727597951750,0.014,65534.0,65533.0,0.90738081]
["bitfinex-derivatives","BTCF0:USTF0",1727597951945,0.014,65534.0,65533.0,0.44958081]
["bitfinex-derivatives","BTCF0:USTF0",1727597952251,0.014,65534.0,65533.0,0.45958081]
["bitfinex-derivatives","BTCF0:USTF0",1727597952442,0.014,65534.0,65533.0,0.91738081]
["bitfinex-derivatives","BTCF0:USTF0",1727597952847,0.017,65534.0,65533.0,0.91838081]
["bitfinex-derivatives","BTCF0:USTF0",1727597953040,0.017,65534.0,65533.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597953545,0.017,65534.0,65533.0,0.55218114]
["bitfinex-derivatives","BTCF0:USTF0",1727597953744,0.017,65534.0,65533.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597954454,0.017,65534.0,65533.0,0.5520182]
["bitfinex-derivatives","BTCF0:USTF0",1727597955451,0.017,65534.0,65533.0,0.46058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597958443,0.017,65534.0,65533.0,0.45058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597959958,0.017,65534.0,65533.0,0.81138081]
["bitfinex-derivatives","BTCF0:USTF0",1727597960454,0.017,65534.0,65533.0,0.45058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597963558,0.027,65534.0,65533.0,0.45058081]
["bitfinex-derivatives","BTCF0:USTF0",1727597966358,0.027,65534.0,65533.0,0.28387607]
["bitfinex-derivatives","BTCF0:USTF0",1727597966954,0.017,65534.0,65533.0,0.28387607]
["bitfinex-derivatives","BTCF0:USTF0",1727597968260,0.017,65534.0,65533.0,0.29387607]
["bitfinex-derivatives","BTCF0:USTF0",1727597975365,0.017,65534.0,65533.0,0.38531346]
["bitfinex-derivatives","BTCF0:USTF0",1727597977367,0.017,65534.0,65533.0,0.29387607]
["bitfinex-derivatives","BTCF0:USTF0",1727597978272,0.017,65534.0,65533.0,0.39548826]
["bitfinex-derivatives","BTCF0:USTF0",1727597979059,0.017,65534.0,65533.0,0.17387607]
["bitfinex-derivatives","BTCF0:USTF0",1727597979260,0.017,65534.0,65533.0,0.39551417]
["bitfinex-derivatives","BTCF0:USTF0",1727597979763,0.017,65534.0,65533.0,0.39518568]
["bitfinex-derivatives","BTCF0:USTF0",1727597982268,0.017,65534.0,65533.0,0.75598568]
["bitfinex-derivatives","BTCF0:USTF0",1727597983675,0.017,65534.0,65533.0,0.569078]
["bitfinex-derivatives","BTCF0:USTF0",1727597984269,0.017,65534.0,65533.0,0.75609192]
["bitfinex-derivatives","BTCF0:USTF0",1727597986170,0.017,65534.0,65533.0,0.569078]
["bitfinex-derivatives","BTCF0:USTF0",1727597990362,0.017,65534.0,65533.0,0.75933662]
["bitfinex-derivatives","BTCF0:USTF0",1727597990960,0.017,65534.0,65533.0,0.74933662]
["bitfinex-derivatives","BTCF0:USTF0",1727597991669,0.017,65534.0,65533.0,0.67305862]
["bitfinex-derivatives","BTCF0:USTF0",1727597991860,0.009,65534.0,65533.0,0.67505862]
["bitfinex-derivatives","BTCF0:USTF0",1727597992064,0.009,65534.0,65533.0,0.68505862]
["bitfinex-derivatives","BTCF0:USTF0",1727597992564,0.076273,65537.0,65533.0,0.68505862]
["bitfinex-derivatives","BTCF0:USTF0",1727597992764,0.086273,65537.0,65536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727597992965,0.086273,65537.0,65536.0,0.20679833]
["bitfinex-derivatives","BTCF0:USTF0",1727597993874,0.086273,65537.0,65536.0,0.08679833]
["bitfinex-derivatives","BTCF0:USTF0",1727597994383,0.076277,65534.0,65533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727597994565,0.076277,65534.0,65533.0,0.45373614]
["bitfinex-derivatives","BTCF0:USTF0",1727597994566,0.176277,65534.0,65533.0,0.45373614]
["bitfinex-derivatives","BTCF0:USTF0",1727597995663,0.176277,65534.0,65533.0,0.09293614]
["bitfinex-derivatives","BTCF0:USTF0",1727597996170,0.176277,65534.0,65533.0,0.08793614]
["bitfinex-derivatives","BTCF0:USTF0",1727597996364,0.657077,65534.0,65533.0,0.17951812]
["bitfinex-derivatives","BTCF0:USTF0",1727597996565,0.657077,65534.0,65532.0,0.07989744]
["bitfinex-derivatives","BTCF0:USTF0",1727597996566,0.076278,65533.0,65532.0,0.07989744]
["bitfinex-derivatives","BTCF0:USTF0",1727597996772,0.07628,65531.0,65530.0,0.07629744]
["bitfinex-derivatives","BTCF0:USTF0",1727597996977,0.12,65530.0,65529.0,0.07629744]
["bitfinex-derivatives","BTCF0:USTF0",1727597997166,0.12,65530.0,65528.0,0.07989744]
["bitfinex-derivatives","BTCF0:USTF0",1727597997167,0.076283,65529.0,65528.0,0.07989744]
["bitfinex-derivatives","BTCF0:USTF0",1727597997365,0.076285,65527.0,65526.0,0.07629744]
["bitfinex-derivatives","BTCF0:USTF0",1727597997581,0.527085,65527.0,65526.0,0.16360931]
["bitfinex-derivatives","BTCF0:USTF0",1727597998299,0.076286,65526.0,65525.0,0.07629744]
["bitfinex-derivatives","BTCF0:USTF0",1727597998468,0.139586,65526.0,65525.0,0.16355542]
["bitfinex-derivatives","BTCF0:USTF0",1727597998669,0.139586,65526.0,65525.0,0.16355541]
["bitfinex-derivatives","BTCF0:USTF0",1727597999277,0.076287,65525.0,65524.0,0.19989744]
["bitfinex-derivatives","BTCF0:USTF0",1727597999484,0.106287,65525.0,65524.0,0.19629744]
["bitfinex-derivatives","BTCF0:USTF0",1727598000470,0.106287,65525.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598000675,0.152578,65523.0,65521.0,0.07629744]
["bitfinex-derivatives","BTCF0:USTF0",1727598000877,0.152578,65523.0,65520.0,0.06455709]
["bitfinex-derivatives","BTCF0:USTF0",1727598000878,0.076292,65521.0,65520.0,0.06455709]
["bitfinex-derivatives","BTCF0:USTF0",1727598001072,0.076294,65519.0,65518.0,0.06095709]
["bitfinex-derivatives","BTCF0:USTF0",1727598001277,0.076294,65519.0,65516.0,0.06455709]
["bitfinex-derivatives","BTCF0:USTF0",1727598001278,0.4108,65519.0,65516.0,0.06455709]
["bitfinex-derivatives","BTCF0:USTF0",1727598001580,0.4108,65519.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598001581,0.076296,65517.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598001775,0.076298,65516.0,65515.0,0.18095709]
["bitfinex-derivatives","BTCF0:USTF0",1727598002274,0.076298,65516.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598003377,0.076298,65516.0,65515.0,0.16564011]
["bitfinex-derivatives","BTCF0:USTF0",1727598004269,0.069298,65516.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598004776,0.079298,65516.0,65515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598005672,0.079298,65516.0,65515.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727598005673,0.080298,65516.0,65515.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727598006078,0.071298,65516.0,65515.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727598006273,0.061298,65516.0,65515.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1727598006581,0.071298,65516.0,65515.0,0.17627011]
["bitfinex-derivatives","BTCF0:USTF0",1727598008384,0.072298,65516.0,65515.0,0.17727011]
["bitfinex-derivatives","BTCF0:USTF0",1727598008682,0.072298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598009586,0.062298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598009784,0.062298,65516.0,65515.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1727598009977,0.062298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598010468,0.072298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598011977,0.072298,65516.0,65515.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1727598012382,0.072298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598014183,0.072298,65516.0,65515.0,0.19243358]
["bitfinex-derivatives","BTCF0:USTF0",1727598014677,0.062298,65516.0,65515.0,0.19243358]
["bitfinex-derivatives","BTCF0:USTF0",1727598015085,0.072298,65516.0,65515.0,0.19243358]
["bitfinex-derivatives","BTCF0:USTF0",1727598015384,0.072298,65516.0,65515.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727598017484,0.012,65516.0,65515.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1727598017677,0.076288,65525.0,65515.0,0.75775671]
["bitfinex-derivatives","BTCF0:USTF0",1727598017885,0.076288,65525.0,65524.0,0.1656091]
["bitfinex-derivatives","BTCF0:USTF0",1727598018182,0.076288,65525.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598018382,0.076288,65525.0,65524.0,0.18081214]
["bitfinex-derivatives","BTCF0:USTF0",1727598019785,0.077288,65525.0,65524.0,0.18081214]
["bitfinex-derivatives","BTCF0:USTF0",1727598019985,0.078288,65525.0,65524.0,0.18081214]
["bitfinex-derivatives","BTCF0:USTF0",1727598020196,0.078288,65525.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598020879,0.077288,65525.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598021088,0.078288,65525.0,65524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598021283,0.078288,65525.0,65524.0,0.196288]
["bitfinex-derivatives","BTCF0:USTF0",1727598022593,0.077288,65525.0,65524.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1727598023295,0.077288,65525.0,65524.0,0.27330318]
["bitfinex-derivatives","BTCF0:USTF0",1727598023693,0.077288,65525.0,65524.0,0.36031203]
["bitfinex-derivatives","BTCF0:USTF0",1727598025182,0.077288,65525.0,65524.0,0.27330318]
["bitfinex-derivatives","BTCF0:USTF0",1727598025492,0.001,65525.0,65524.0,0.38430089]
["bitfinex-derivatives","BTCF0:USTF0",1727598025691,0.3644,65533.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727598025890,0.3644,65533.0,65532.0,0.16329189]
["bitfinex-derivatives","BTCF0:USTF0",1727598025891,0.3608,65533.0,65532.0,0.16329189]
["bitfinex-derivatives","BTCF0:USTF0",1727598026296,0.3608,65533.0,65532.0,0.19629189]
["bitfinex-derivatives","BTCF0:USTF0",1727598026996,0.3608,65533.0,65532.0,0.27242053]
["bitfinex-derivatives","BTCF0:USTF0",1727598027200,0.437078,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598027704,0.3688,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598027890,0.3778,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598029501,0.3708,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598030205,0.3628,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598030410,0.3648,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598031398,0.3628,65533.0,65532.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1727598032698,0.3618,65533.0,65532.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1727598033707,0.001,65533.0,65532.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1727598034202,0.001,65533.0,65532.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1727598034402,0.001,65533.0,65532.0,0.13086846]
["bitfinex-derivatives","BTCF0:USTF0",1727598035904,0.011,65533.0,65532.0,0.13286846]
["bitfinex-derivatives","BTCF0:USTF0",1727598037402,0.01,65533.0,65532.0,0.13286846]
["bitfinex-derivatives","BTCF0:USTF0",1727598037703,0.012,65533.0,65532.0,0.13286846]
["bitfinex-derivatives","BTCF0:USTF0",1727598038900,0.012,65533.0,65532.0,0.13086846]
["bitfinex-derivatives","BTCF0:USTF0",1727598039095,0.011,65533.0,65532.0,0.13086846]
["bitfinex-derivatives","BTCF0:USTF0",1727598042905,0.011,65533.0,65532.0,0.13286846]
["bitfinex-derivatives","BTCF0:USTF0",1727598043319,0.011,65533.0,65532.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1727598043696,0.011,65533.0,65532.0,0.2069971]
["bitfinex-derivatives","BTCF0:USTF0",1727598043899,0.012,65533.0,65532.0,0.2169971]
["bitfinex-derivatives","BTCF0:USTF0",1727598044299,0.002,65533.0,65532.0,0.30368683]
["bitfinex-derivatives","BTCF0:USTF0",1727598045200,0.002,65533.0,65532.0,0.22755819]
["bitfinex-derivatives","BTCF0:USTF0",1727598045799,0.002,65533.0,65532.0,0.303721]
["bitfinex-derivatives","BTCF0:USTF0",1727598046009,0.002,65533.0,65532.0,0.293721]
["bitfinex-derivatives","BTCF0:USTF0",1727598046307,0.002,65533.0,65532.0,0.21755819]
["bitfinex-derivatives","BTCF0:USTF0",1727598046709,0.076276,65535.0,65532.0,0.21755819]
["bitfinex-derivatives","BTCF0:USTF0",1727598046910,0.076276,65535.0,65533.0,0.16287293]
["bitfinex-derivatives","BTCF0:USTF0",1727598047203,0.076276,65535.0,65534.0,0.16295721]
["bitfinex-derivatives","BTCF0:USTF0",1727598048308,0.076276,65535.0,65534.0,0.08677401]
["bitfinex-derivatives","BTCF0:USTF0",1727598048506,0.076276,65535.0,65534.0,0.16299056]
["bitfinex-derivatives","BTCF0:USTF0",1727598048809,0.086276,65535.0,65534.0,0.16299056]
["bitfinex-derivatives","BTCF0:USTF0",1727598049009,0.086276,65535.0,65534.0,0.08677401]
["bitfinex-derivatives","BTCF0:USTF0",1727598050212,0.088276,65535.0,65534.0,0.08677401]
["bitfinex-derivatives","BTCF0:USTF0",1727598051213,0.092276,65535.0,65534.0,0.08677401]
["bitfinex-derivatives","BTCF0:USTF0",1727598053709,0.092276,65535.0,65534.0,0.08684835]
["bitfinex-derivatives","BTCF0:USTF0",1727598055410,0.092276,65535.0,65534.0,0.17821305]
["bitfinex-derivatives","BTCF0:USTF0",1727598056116,0.092276,65535.0,65534.0,0.17845146]
["bitfinex-derivatives","BTCF0:USTF0",1727598056313,0.092276,65535.0,65534.0,0.08687246]
["bitfinex-derivatives","BTCF0:USTF0",1727598058613,0.092276,65535.0,65534.0,0.08687198]
["bitfinex-derivatives","BTCF0:USTF0",1727598059623,0.092276,65535.0,65534.0,0.17846008]
["bitfinex-derivatives","BTCF0:USTF0",1727598060318,0.092276,65535.0,65534.0,0.17846016]
["bitfinex-derivatives","BTCF0:USTF0",1727598060715,0.092276,65535.0,65534.0,0.08687198]
["bitfinex-derivatives","BTCF0:USTF0",1727598060919,0.092276,65535.0,65533.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598060920,0.076277,65534.0,65533.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598061128,0.54776,65534.0,65531.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598061327,0.15256,65531.0,65530.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598061530,0.076283,65529.0,65527.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598061829,0.076284,65528.0,65527.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598062021,0.166284,65528.0,65527.0,0.16354819]
["bitfinex-derivatives","BTCF0:USTF0",1727598062433,0.076285,65527.0,65526.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598062624,0.166285,65527.0,65526.0,0.16351654]
["bitfinex-derivatives","BTCF0:USTF0",1727598063415,0.076286,65526.0,65525.0,0.07632768]
["bitfinex-derivatives","BTCF0:USTF0",1727598063616,0.156286,65526.0,65525.0,0.16350836]
["bitfinex-derivatives","BTCF0:USTF0",1727598065515,0.076287,65525.0,65524.0,0.07992768]
["bitfinex-derivatives","BTCF0:USTF0",1727598065721,0.143287,65525.0,65524.0,0.16345817]
["bitfinex-derivatives","BTCF0:USTF0",1727598066329,0.076292,65521.0,65520.0,0.07981726]
["bitfinex-derivatives","BTCF0:USTF0",1727598066629,0.11,65521.0,65518.0,0.07850632]
["bitfinex-derivatives","BTCF0:USTF0",1727598066819,0.11,65521.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598066820,0.076296,65517.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598067024,0.186296,65517.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598067325,0.720472,65517.0,65516.0,0.04572078]
["bitfinex-derivatives","BTCF0:USTF0",1727598067526,0.076299,65515.0,65514.0,0.04572078]
["bitfinex-derivatives","BTCF0:USTF0",1727598067727,0.0763,65514.0,65513.0,0.04572078]
["bitfinex-derivatives","BTCF0:USTF0",1727598067931,0.1563,65514.0,65513.0,0.04572078]
["bitfinex-derivatives","BTCF0:USTF0",1727598068234,0.076301,65513.0,65512.0,0.04532078]
["bitfinex-derivatives","BTCF0:USTF0",1727598068531,0.4708,65513.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598068731,0.3608,65509.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598068923,0.4708,65509.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598070027,0.4708,65509.0,65508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727598070028,0.548106,65509.0,65508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727598071033,0.07631,65505.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598071234,0.08631,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727598072330,0.07631,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727598074025,0.07531,65505.0,65504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727598074930,0.08631,65505.0,65504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727598075125,0.07631,65505.0,65504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727598075327,0.07331,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727598077329,0.08331,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727598078531,0.08431,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727598079441,0.012,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727598079636,0.012,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598080435,0.011,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598080641,0.012,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598082640,0.088311,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598083038,0.087311,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598083342,0.088311,65505.0,65503.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598083637,0.088311,65505.0,65503.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727598088842,0.088311,65505.0,65503.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1727598089243,0.088311,65505.0,65504.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1727598090243,0.012,65505.0,65504.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1727598090448,0.002,65505.0,65504.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1727598090639,0.012,65505.0,65504.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1727598090839,0.012,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598090840,0.002,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598091149,0.012,65505.0,65504.0,0.1371883]
["bitfinex-derivatives","BTCF0:USTF0",1727598091447,0.012,65505.0,65504.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1727598092535,0.012,65505.0,65504.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727598092536,0.002,65505.0,65504.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727598094554,0.002,65505.0,65504.0,0.18758461]
["bitfinex-derivatives","BTCF0:USTF0",1727598094852,0.012,65505.0,65504.0,0.18758461]
["bitfinex-derivatives","BTCF0:USTF0",1727598097953,0.002,65505.0,65504.0,0.18758461]
["bitfinex-derivatives","BTCF0:USTF0",1727598099348,0.002,65505.0,65504.0,0.29256259]
["bitfinex-derivatives","BTCF0:USTF0",1727598100951,0.002,65505.0,65504.0,0.34256259]
["bitfinex-derivatives","BTCF0:USTF0",1727598103551,0.002,65505.0,65504.0,0.34239378]
["bitfinex-derivatives","BTCF0:USTF0",1727598106854,0.002,65505.0,65504.0,0.51881511]
["bitfinex-derivatives","BTCF0:USTF0",1727598108766,0.002,65505.0,65504.0,0.51816294]
["bitfinex-derivatives","BTCF0:USTF0",1727598113158,0.002,65505.0,65504.0,0.51816362]
["bitfinex-derivatives","BTCF0:USTF0",1727598114955,0.002,65505.0,65504.0,0.52079362]
["bitfinex-derivatives","BTCF0:USTF0",1727598118067,0.002,65505.0,65504.0,0.52074982]
["bitfinex-derivatives","BTCF0:USTF0",1727598121366,0.002,65505.0,65504.0,0.52074371]
["bitfinex-derivatives","BTCF0:USTF0",1727598125172,0.012,65505.0,65504.0,0.52074371]
["bitfinex-derivatives","BTCF0:USTF0",1727598128076,0.08831,65505.0,65504.0,0.42206433]
["bitfinex-derivatives","BTCF0:USTF0",1727598128576,0.08831,65505.0,65504.0,0.31765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598129379,0.012,65505.0,65504.0,0.31765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598129679,0.08831,65505.0,65504.0,0.37209955]
["bitfinex-derivatives","BTCF0:USTF0",1727598129982,0.08831,65505.0,65504.0,0.26765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598131967,0.08371,65505.0,65504.0,0.26765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598135573,0.08371,65505.0,65504.0,0.35923951]
["bitfinex-derivatives","BTCF0:USTF0",1727598138472,0.08471,65505.0,65504.0,0.35923951]
["bitfinex-derivatives","BTCF0:USTF0",1727598138679,0.08471,65505.0,65504.0,0.26765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598138878,0.08471,65505.0,65504.0,0.35923951]
["bitfinex-derivatives","BTCF0:USTF0",1727598139283,0.08471,65505.0,65504.0,0.26765003]
["bitfinex-derivatives","BTCF0:USTF0",1727598139482,0.08471,65505.0,65504.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1727598140275,0.08471,65505.0,65504.0,0.16753752]
["bitfinex-derivatives","BTCF0:USTF0",1727598141178,0.08471,65505.0,65504.0,0.07993882]
["bitfinex-derivatives","BTCF0:USTF0",1727598142479,0.08471,65505.0,65504.0,0.16760857]
["bitfinex-derivatives","BTCF0:USTF0",1727598142881,0.08571,65505.0,65504.0,0.16860857]
["bitfinex-derivatives","BTCF0:USTF0",1727598143284,0.08571,65505.0,65504.0,0.16859143]
["bitfinex-derivatives","BTCF0:USTF0",1727598144489,0.08571,65505.0,65504.0,0.16858926]
["bitfinex-derivatives","BTCF0:USTF0",1727598147179,0.08571,65505.0,65504.0,0.08092168]
["bitfinex-derivatives","BTCF0:USTF0",1727598148292,0.08471,65505.0,65504.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727598148481,0.08571,65505.0,65504.0,0.08092168]
["bitfinex-derivatives","BTCF0:USTF0",1727598149087,0.44651,65505.0,65504.0,0.08092168]
["bitfinex-derivatives","BTCF0:USTF0",1727598150992,0.44651,65505.0,65504.0,0.16859306]
["bitfinex-derivatives","BTCF0:USTF0",1727598153898,0.44651,65505.0,65504.0,0.16860462]
["bitfinex-derivatives","BTCF0:USTF0",1727598154096,0.44651,65505.0,65504.0,0.16597462]
["bitfinex-derivatives","BTCF0:USTF0",1727598155497,0.08571,65505.0,65504.0,0.16597462]
["bitfinex-derivatives","BTCF0:USTF0",1727598155799,0.44651,65505.0,65504.0,0.16597462]
["bitfinex-derivatives","BTCF0:USTF0",1727598156196,0.44651,65505.0,65504.0,0.08968294]
["bitfinex-derivatives","BTCF0:USTF0",1727598158398,0.44651,65505.0,65504.0,0.08975235]
["bitfinex-derivatives","BTCF0:USTF0",1727598158596,0.08571,65505.0,65504.0,0.08975235]
["bitfinex-derivatives","BTCF0:USTF0",1727598158793,0.44651,65505.0,65504.0,0.08975235]
["bitfinex-derivatives","BTCF0:USTF0",1727598163205,0.44651,65505.0,65504.0,0.08981016]
["bitfinex-derivatives","BTCF0:USTF0",1727598165711,0.3702,65505.0,65504.0,0.08981016]
["bitfinex-derivatives","BTCF0:USTF0",1727598166013,0.3628,65505.0,65504.0,0.08981016]
["bitfinex-derivatives","BTCF0:USTF0",1727598167106,0.3728,65505.0,65504.0,0.08981016]
["bitfinex-derivatives","BTCF0:USTF0",1727598167998,0.44911,65505.0,65504.0,0.08981016]
["bitfinex-derivatives","BTCF0:USTF0",1727598168697,0.44911,65505.0,65504.0,0.09244016]
["bitfinex-derivatives","BTCF0:USTF0",1727598168908,0.44911,65505.0,65504.0,0.09239818]
["bitfinex-derivatives","BTCF0:USTF0",1727598171405,0.08831,65505.0,65504.0,0.09239818]
["bitfinex-derivatives","BTCF0:USTF0",1727598172500,0.08831,65505.0,65504.0,0.09237104]
["bitfinex-derivatives","BTCF0:USTF0",1727598174311,0.08831,65505.0,65504.0,0.18396052]
["bitfinex-derivatives","BTCF0:USTF0",1727598175098,0.08831,65505.0,65504.0,0.09237104]
["bitfinex-derivatives","BTCF0:USTF0",1727598176104,0.08831,65505.0,65504.0,0.18396052]
["bitfinex-derivatives","BTCF0:USTF0",1727598176713,0.08831,65505.0,65504.0,0.09237104]
["bitfinex-derivatives","BTCF0:USTF0",1727598181007,0.08831,65505.0,65504.0,0.09237858]
["bitfinex-derivatives","BTCF0:USTF0",1727598182420,0.08831,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598183519,1.22262,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598183708,1.22262,65505.0,65504.0,0.06569203]
["bitfinex-derivatives","BTCF0:USTF0",1727598183906,1.22262,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598185613,1.22162,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598186917,1.58242,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598187913,0.52442,65505.0,65504.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598188625,0.076315,65501.0,65500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598188817,0.152632,65500.0,65499.0,0.04574799]
["bitfinex-derivatives","BTCF0:USTF0",1727598189121,0.07632,65497.0,65496.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598189422,0.076321,65496.0,65495.0,0.04573753]
["bitfinex-derivatives","BTCF0:USTF0",1727598189624,0.166321,65496.0,65495.0,0.04573753]
["bitfinex-derivatives","BTCF0:USTF0",1727598190220,0.09,65496.0,65495.0,0.04572492]
["bitfinex-derivatives","BTCF0:USTF0",1727598190417,0.09,65496.0,65493.0,0.06106203]
["bitfinex-derivatives","BTCF0:USTF0",1727598190623,0.166321,65496.0,65495.0,0.04572571]
["bitfinex-derivatives","BTCF0:USTF0",1727598190826,0.165321,65496.0,65495.0,0.04572571]
["bitfinex-derivatives","BTCF0:USTF0",1727598192013,0.165321,65496.0,65495.0,0.04571681]
["bitfinex-derivatives","BTCF0:USTF0",1727598193910,0.166321,65496.0,65495.0,0.04571681]
["bitfinex-derivatives","BTCF0:USTF0",1727598194422,0.076322,65495.0,65494.0,0.04571681]
["bitfinex-derivatives","BTCF0:USTF0",1727598194617,0.176322,65495.0,65494.0,0.04571681]
["bitfinex-derivatives","BTCF0:USTF0",1727598194820,0.1,65495.0,65492.0,0.97050203]
["bitfinex-derivatives","BTCF0:USTF0",1727598195020,0.1,65495.0,65492.0,0.96946203]
["bitfinex-derivatives","BTCF0:USTF0",1727598195711,0.076324,65493.0,65492.0,0.96946203]
["bitfinex-derivatives","BTCF0:USTF0",1727598196030,0.176324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598196228,0.176324,65493.0,65492.0,0.96572702]
["bitfinex-derivatives","BTCF0:USTF0",1727598197813,0.1,65493.0,65492.0,1.06907712]
["bitfinex-derivatives","BTCF0:USTF0",1727598198017,0.1,65493.0,65492.0,0.98112693]
["bitfinex-derivatives","BTCF0:USTF0",1727598198225,0.1,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598198414,0.176324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598199327,0.178324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598205820,0.539124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598206026,0.178324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598206223,0.539124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598208327,0.178324,65493.0,65492.0,0.98112693]
["bitfinex-derivatives","BTCF0:USTF0",1727598208633,0.539124,65493.0,65492.0,0.98112693]
["bitfinex-derivatives","BTCF0:USTF0",1727598208823,0.539124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598209021,0.178324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598209340,0.178324,65493.0,65492.0,0.98112693]
["bitfinex-derivatives","BTCF0:USTF0",1727598209341,0.539124,65493.0,65492.0,0.98112693]
["bitfinex-derivatives","BTCF0:USTF0",1727598209840,0.539124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598211341,0.615448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598211635,0.614448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598211837,0.615448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598213120,0.615448,65493.0,65492.0,0.96580876]
["bitfinex-derivatives","BTCF0:USTF0",1727598213532,0.615448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598216630,0.254648,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598216833,0.615448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598217240,0.254648,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598217438,0.615448,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598222939,0.615448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598223334,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598223933,0.613448,65493.0,65492.0,0.95319206]
["bitfinex-derivatives","BTCF0:USTF0",1727598224127,0.614448,65493.0,65492.0,0.95319206]
["bitfinex-derivatives","BTCF0:USTF0",1727598227344,0.253648,65493.0,65492.0,0.95319206]
["bitfinex-derivatives","BTCF0:USTF0",1727598227646,0.614448,65493.0,65492.0,0.95319206]
["bitfinex-derivatives","BTCF0:USTF0",1727598227848,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598228348,0.253648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598228551,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598235650,0.253648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598235947,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598236148,0.614448,65493.0,65492.0,0.96843876]
["bitfinex-derivatives","BTCF0:USTF0",1727598236745,0.253648,65493.0,65492.0,0.96843876]
["bitfinex-derivatives","BTCF0:USTF0",1727598237139,0.614448,65493.0,65492.0,0.96843876]
["bitfinex-derivatives","BTCF0:USTF0",1727598239237,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598239549,0.253648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598239750,0.614448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598243646,0.538124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598246151,0.177324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598246357,0.538124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598250049,0.177324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598250250,0.538124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598250459,0.538124,65493.0,65492.0,0.98375693]
["bitfinex-derivatives","BTCF0:USTF0",1727598250756,0.538124,65493.0,65492.0,0.99592062]
["bitfinex-derivatives","BTCF0:USTF0",1727598252549,0.4618,65493.0,65492.0,0.99592062]
["bitfinex-derivatives","BTCF0:USTF0",1727598253659,0.4618,65493.0,65492.0,0.99580015]
["bitfinex-derivatives","BTCF0:USTF0",1727598254452,0.538124,65493.0,65492.0,0.99580015]
["bitfinex-derivatives","BTCF0:USTF0",1727598256363,0.538124,65493.0,65492.0,1.07211209]
["bitfinex-derivatives","BTCF0:USTF0",1727598256767,0.538124,65493.0,65492.0,0.99580015]
["bitfinex-derivatives","BTCF0:USTF0",1727598258665,0.177324,65493.0,65492.0,0.99580015]
["bitfinex-derivatives","BTCF0:USTF0",1727598260754,0.177324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598263560,0.177324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598265567,0.177324,65493.0,65492.0,0.95058522]
["bitfinex-derivatives","BTCF0:USTF0",1727598269969,0.253648,65493.0,65492.0,0.95058522]
["bitfinex-derivatives","BTCF0:USTF0",1727598275664,0.253648,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598276470,0.253648,65493.0,65492.0,0.95057245]
["bitfinex-derivatives","BTCF0:USTF0",1727598276977,0.253648,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598278369,0.253648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598279272,0.252648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598287984,0.254648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598289484,0.976248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598293683,0.254648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598294083,0.976248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598296887,0.254648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598297094,0.976248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598298095,0.983248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598298900,0.261648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598299097,0.983248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598299799,0.261648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598300204,0.983248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598300390,0.981248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598300698,0.990248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598305699,0.268648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598305896,0.990248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598306100,0.268648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598306300,0.990248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598310697,0.268648,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598310901,0.990248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598313410,1.1171737,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598319001,1.1171737,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598322716,1.11709519,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598327517,1.11710689,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598332026,1.12210689,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598332228,1.12204947,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598333526,1.12204947,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598335818,1.05272547,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598336043,0.925924,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598336214,0.4888,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598336411,0.2393,65493.0,65492.0,0.96847727]
["bitfinex-derivatives","BTCF0:USTF0",1727598336610,0.028,65493.0,65492.0,0.96847727]
["bitfinex-derivatives","BTCF0:USTF0",1727598336927,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598341729,0.038,65493.0,65492.0,0.95315442]
["bitfinex-derivatives","BTCF0:USTF0",1727598342325,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598342630,0.038,65493.0,65492.0,0.95314636]
["bitfinex-derivatives","BTCF0:USTF0",1727598344331,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598347335,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598349439,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598350337,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598350541,0.104324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598350939,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598355942,0.114324,65493.0,65492.0,0.95312316]
["bitfinex-derivatives","BTCF0:USTF0",1727598356848,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598357046,0.114324,65493.0,65492.0,0.95312316]
["bitfinex-derivatives","BTCF0:USTF0",1727598357252,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598361949,0.114324,65493.0,65492.0,0.96844647]
["bitfinex-derivatives","BTCF0:USTF0",1727598363442,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598364348,0.114324,65493.0,65492.0,0.96843396]
["bitfinex-derivatives","BTCF0:USTF0",1727598364543,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598365457,0.114324,65493.0,65492.0,0.98372832]
["bitfinex-derivatives","BTCF0:USTF0",1727598365842,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598368351,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598374648,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598376063,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598376958,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598377262,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598378662,0.475124,65493.0,65492.0,0.96587883]
["bitfinex-derivatives","BTCF0:USTF0",1727598378860,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598379763,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598379967,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598380963,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598381154,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598383562,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598385864,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598387554,0.3988,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598388663,0.3988,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598391660,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598394362,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598395771,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598396767,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598398075,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598409674,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598415680,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598415880,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598416077,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598419084,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598419391,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598420588,0.3988,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598422993,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598426995,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598427500,0.038,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598429596,0.038,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598431295,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598443909,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598448815,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598449206,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598449406,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598449813,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598450014,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598450314,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598450514,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598450716,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598451013,0.100324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598451215,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598452601,0.461124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598452816,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598463628,0.475124,65493.0,65492.0,0.9685228]
["bitfinex-derivatives","BTCF0:USTF0",1727598466225,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598467121,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598467521,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598470322,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598470634,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598472522,0.475124,65493.0,65492.0,0.9685228]
["bitfinex-derivatives","BTCF0:USTF0",1727598472931,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598473230,0.475124,65493.0,65492.0,0.9685228]
["bitfinex-derivatives","BTCF0:USTF0",1727598473426,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598477732,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598478440,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598480039,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598480242,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598481042,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598481245,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598482531,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598482831,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598484038,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598486846,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598487142,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598493544,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598493948,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598495643,0.475124,65493.0,65492.0,0.9658928]
["bitfinex-derivatives","BTCF0:USTF0",1727598495946,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598495947,0.3988,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598496547,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598497845,0.114324,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598499046,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598516275,0.114324,65493.0,65492.0,0.96849046]
["bitfinex-derivatives","BTCF0:USTF0",1727598519277,0.475124,65493.0,65492.0,0.96849046]
["bitfinex-derivatives","BTCF0:USTF0",1727598519767,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598523062,0.475124,65493.0,65492.0,0.96850862]
["bitfinex-derivatives","BTCF0:USTF0",1727598523878,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598524074,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598524276,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598524579,0.475124,65493.0,65492.0,0.96851097]
["bitfinex-derivatives","BTCF0:USTF0",1727598525576,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598525764,0.475124,65493.0,65492.0,0.96851933]
["bitfinex-derivatives","BTCF0:USTF0",1727598526978,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598527978,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598528183,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598529176,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598529376,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598529578,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598529881,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598530184,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598530378,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598530583,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598530789,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598532102,0.475124,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598534610,0.114324,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598535003,0.475124,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598537109,0.114324,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598537311,0.475124,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598537695,0.114324,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598537910,0.475124,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598538503,0.114324,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598538697,0.475124,65493.0,65492.0,0.96851693]
["bitfinex-derivatives","BTCF0:USTF0",1727598539512,0.475124,65493.0,65492.0,0.96588693]
["bitfinex-derivatives","BTCF0:USTF0",1727598540010,0.114324,65493.0,65492.0,0.96588693]
["bitfinex-derivatives","BTCF0:USTF0",1727598540313,0.475124,65493.0,65492.0,0.96588693]
["bitfinex-derivatives","BTCF0:USTF0",1727598540710,0.114324,65493.0,65492.0,0.96588693]
["bitfinex-derivatives","BTCF0:USTF0",1727598541007,0.475124,65493.0,65492.0,0.96588693]
["bitfinex-derivatives","BTCF0:USTF0",1727598542708,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598544304,0.475124,65493.0,65492.0,0.95061579]
["bitfinex-derivatives","BTCF0:USTF0",1727598544504,0.475124,65493.0,65492.0,0.95061669]
["bitfinex-derivatives","BTCF0:USTF0",1727598547112,0.114324,65493.0,65492.0,0.95061669]
["bitfinex-derivatives","BTCF0:USTF0",1727598547306,0.475124,65493.0,65492.0,0.95061669]
["bitfinex-derivatives","BTCF0:USTF0",1727598549013,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598552817,0.475124,65493.0,65492.0,0.95060698]
["bitfinex-derivatives","BTCF0:USTF0",1727598553207,0.475124,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598553824,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598554614,0.475124,65493.0,65492.0,0.95323638]
["bitfinex-derivatives","BTCF0:USTF0",1727598555326,0.475124,65493.0,65492.0,0.95323647]
["bitfinex-derivatives","BTCF0:USTF0",1727598556328,0.475124,65493.0,65492.0,0.95323629]
["bitfinex-derivatives","BTCF0:USTF0",1727598559723,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598570729,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598570930,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598571123,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598571319,0.475124,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598571822,0.114324,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598572020,0.551448,65493.0,65492.0,0.96852322]
["bitfinex-derivatives","BTCF0:USTF0",1727598572232,0.551448,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598576023,0.912248,65493.0,65492.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1727598593633,0.912248,65493.0,65492.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1727598600745,1.37288473,65493.0,65492.0,0.5380994]
["bitfinex-derivatives","BTCF0:USTF0",1727598601743,1.37288473,65493.0,65492.0,0.29363233]
["bitfinex-derivatives","BTCF0:USTF0",1727598602344,1.26005046,65493.0,65492.0,0.29363233]
["bitfinex-derivatives","BTCF0:USTF0",1727598602739,1.26005046,65493.0,65492.0,0.122921]
["bitfinex-derivatives","BTCF0:USTF0",1727598603637,1.14385057,65493.0,65492.0,0.122921]
["bitfinex-derivatives","BTCF0:USTF0",1727598604436,1.06752657,65493.0,65492.0,0.122921]
["bitfinex-derivatives","BTCF0:USTF0",1727598605156,0.94560655,65493.0,65492.0,0.122921]
["bitfinex-derivatives","BTCF0:USTF0",1727598607946,0.94560655,65493.0,65492.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598608146,0.9309901,65493.0,65492.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598611753,0.076329,65489.0,65488.0,0.00272266]
["bitfinex-derivatives","BTCF0:USTF0",1727598612052,0.69043708,65489.0,65488.0,0.00272266]
["bitfinex-derivatives","BTCF0:USTF0",1727598612553,0.076334,65486.0,65475.0,0.01492647]
["bitfinex-derivatives","BTCF0:USTF0",1727598612757,0.15240266,65476.0,65475.0,0.02229094]
["bitfinex-derivatives","BTCF0:USTF0",1727598612955,0.5328987,65476.0,65475.0,0.69863594]
["bitfinex-derivatives","BTCF0:USTF0",1727598613153,0.38049604,65476.0,65475.0,1.15683594]
["bitfinex-derivatives","BTCF0:USTF0",1727598615462,0.38049604,65476.0,65475.0,0.55683594]
["bitfinex-derivatives","BTCF0:USTF0",1727598615956,0.38049604,65476.0,65475.0,0.48049094]
["bitfinex-derivatives","BTCF0:USTF0",1727598616153,0.24333318,65476.0,65475.0,0.48049094]
["bitfinex-derivatives","BTCF0:USTF0",1727598616354,0.31967718,65476.0,65475.0,0.48049094]
["bitfinex-derivatives","BTCF0:USTF0",1727598617159,0.31967718,65476.0,65475.0,1.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1727598617551,0.31917422,65476.0,65475.0,1.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1727598618654,0.166344,65476.0,65475.0,1.288149]
["bitfinex-derivatives","BTCF0:USTF0",1727598618861,0.168344,65476.0,65475.0,1.288149]
["bitfinex-derivatives","BTCF0:USTF0",1727598620260,0.3608,65484.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727598620459,0.3708,65484.0,65483.0,0.18640021]
["bitfinex-derivatives","BTCF0:USTF0",1727598620651,0.3708,65484.0,65483.0,0.09474078]
["bitfinex-derivatives","BTCF0:USTF0",1727598622060,0.454135,65484.0,65483.0,0.0946286]
["bitfinex-derivatives","BTCF0:USTF0",1727598622368,0.454135,65484.0,65483.0,0.18626558]
["bitfinex-derivatives","BTCF0:USTF0",1727598623068,0.093335,65484.0,65483.0,0.0946286]
["bitfinex-derivatives","BTCF0:USTF0",1727598623660,0.101335,65484.0,65483.0,0.0946286]
["bitfinex-derivatives","BTCF0:USTF0",1727598624057,0.101335,65484.0,65483.0,0.18625563]
["bitfinex-derivatives","BTCF0:USTF0",1727598624470,0.093335,65484.0,65483.0,0.0946286]
["bitfinex-derivatives","BTCF0:USTF0",1727598624979,0.102335,65484.0,65483.0,0.18625019]
["bitfinex-derivatives","BTCF0:USTF0",1727598625478,0.095335,65484.0,65483.0,0.18625019]
["bitfinex-derivatives","BTCF0:USTF0",1727598625677,0.103335,65484.0,65483.0,0.18625019]
["bitfinex-derivatives","BTCF0:USTF0",1727598626678,0.103335,65484.0,65483.0,0.1862176]
["bitfinex-derivatives","BTCF0:USTF0",1727598629273,0.103335,65484.0,65483.0,0.09459601]
["bitfinex-derivatives","BTCF0:USTF0",1727598629778,0.103335,65484.0,65483.0,0.1862176]
["bitfinex-derivatives","BTCF0:USTF0",1727598630875,0.103335,65484.0,65483.0,0.09459601]
["bitfinex-derivatives","BTCF0:USTF0",1727598633778,0.103335,65484.0,65482.0,0.16795859]
["bitfinex-derivatives","BTCF0:USTF0",1727598633779,0.15434474,65484.0,65480.0,0.38277092]
["bitfinex-derivatives","BTCF0:USTF0",1727598633979,0.30536775,65483.0,65480.0,0.38277092]
["bitfinex-derivatives","BTCF0:USTF0",1727598634289,0.31536775,65483.0,65482.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1727598634886,0.39170375,65483.0,65480.0,0.38277092]
["bitfinex-derivatives","BTCF0:USTF0",1727598635086,0.15302921,65482.0,65480.0,0.38277092]
["bitfinex-derivatives","BTCF0:USTF0",1727598635386,0.15302921,65481.0,65480.0,0.38277092]
["bitfinex-derivatives","BTCF0:USTF0",1727598635690,0.17302921,65481.0,65480.0,0.02202604]
["bitfinex-derivatives","BTCF0:USTF0",1727598635889,0.17302921,65481.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727598636085,0.15302921,65480.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727598636386,0.16302921,65480.0,65479.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1727598636585,0.16302921,65480.0,65479.0,1.134501]
["bitfinex-derivatives","BTCF0:USTF0",1727598636786,0.30013216,65480.0,65479.0,1.134501]
["bitfinex-derivatives","BTCF0:USTF0",1727598637693,0.30013216,65480.0,65479.0,0.534501]
["bitfinex-derivatives","BTCF0:USTF0",1727598637884,0.16302921,65480.0,65479.0,0.534501]
["bitfinex-derivatives","BTCF0:USTF0",1727598638487,0.23936921,65480.0,65479.0,0.534501]
["bitfinex-derivatives","BTCF0:USTF0",1727598638886,0.23936921,65480.0,65479.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1727598639589,0.23936921,65480.0,65479.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1727598639790,0.23936921,65480.0,65479.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1727598640094,0.37647206,65480.0,65479.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1727598640293,0.23936921,65480.0,65479.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1727598640486,0.23936921,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598640686,0.23692507,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598641092,0.24092507,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598641694,0.09034,65480.0,65479.0,0.31689724]
["bitfinex-derivatives","BTCF0:USTF0",1727598642488,0.09534,65480.0,65479.0,0.31689724]
["bitfinex-derivatives","BTCF0:USTF0",1727598646699,0.09534,65480.0,65479.0,0.31688413]
["bitfinex-derivatives","BTCF0:USTF0",1727598648894,0.18891504,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598649099,0.11257504,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598649300,0.2344493,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598649900,0.11257504,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598650301,0.2344493,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598650894,0.11257504,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598653994,0.10257504,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598654901,0.10289098,65480.0,65479.0,0.1083122]
["bitfinex-derivatives","BTCF0:USTF0",1727598655704,0.009,65480.0,65479.0,0.31667631]
["bitfinex-derivatives","BTCF0:USTF0",1727598658607,0.0036,65484.0,65483.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1727598658803,0.031,65486.0,65483.0,0.21836411]
["bitfinex-derivatives","BTCF0:USTF0",1727598659106,0.031,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727598659402,0.031,65486.0,65485.0,0.56916411]
["bitfinex-derivatives","BTCF0:USTF0",1727598659609,0.031,65486.0,65485.0,0.645042]
["bitfinex-derivatives","BTCF0:USTF0",1727598660814,0.107333,65486.0,65485.0,0.645042]
["bitfinex-derivatives","BTCF0:USTF0",1727598661201,0.107333,65486.0,65485.0,0.5319842]
["bitfinex-derivatives","BTCF0:USTF0",1727598661400,0.117333,65486.0,65485.0,0.5319842]
["bitfinex-derivatives","BTCF0:USTF0",1727598662705,0.127333,65486.0,65485.0,0.64499061]
["bitfinex-derivatives","BTCF0:USTF0",1727598662905,0.137333,65486.0,65485.0,0.64599061]
["bitfinex-derivatives","BTCF0:USTF0",1727598663419,0.137333,65486.0,65485.0,0.64594391]
["bitfinex-derivatives","BTCF0:USTF0",1727598663910,0.137333,65486.0,65485.0,0.53293945]
["bitfinex-derivatives","BTCF0:USTF0",1727598664108,0.051,65486.0,65485.0,0.53293945]
["bitfinex-derivatives","BTCF0:USTF0",1727598665003,0.051,65486.0,65485.0,0.64592289]
["bitfinex-derivatives","BTCF0:USTF0",1727598665607,0.051,65486.0,65485.0,0.54293945]
["bitfinex-derivatives","BTCF0:USTF0",1727598665807,0.051,65486.0,65485.0,0.65585666]
["bitfinex-derivatives","BTCF0:USTF0",1727598666406,0.051,65486.0,65485.0,0.54293945]
["bitfinex-derivatives","BTCF0:USTF0",1727598666606,0.051,65486.0,65485.0,0.65579379]
["bitfinex-derivatives","BTCF0:USTF0",1727598668003,0.051,65486.0,65485.0,0.6557227]
["bitfinex-derivatives","BTCF0:USTF0",1727598669611,0.051,65486.0,65485.0,0.54283853]
["bitfinex-derivatives","BTCF0:USTF0",1727598669813,0.051,65486.0,65485.0,0.65570903]
["bitfinex-derivatives","BTCF0:USTF0",1727598670511,0.051,65486.0,65485.0,0.54283853]
["bitfinex-derivatives","BTCF0:USTF0",1727598670810,0.051,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598670811,0.18810855,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598671317,0.34031761,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598672506,0.20320906,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598674317,0.34031761,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598674513,0.34031761,65486.0,65485.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727598674909,0.20320906,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598675118,0.20320906,65486.0,65485.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727598675310,0.20320906,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598675504,0.20320906,65486.0,65485.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727598675710,0.20320906,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598676014,0.34031761,65486.0,65485.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1727598676903,0.33131761,65486.0,65485.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1727598677216,0.34131761,65486.0,65485.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1727598678013,0.34131761,65486.0,65485.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1727598678209,0.34131761,65486.0,65485.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1727598678518,0.32131761,65486.0,65485.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1727598678720,0.16910855,65486.0,65485.0,0.65575532]
["bitfinex-derivatives","BTCF0:USTF0",1727598678916,0.032,65486.0,65485.0,0.29495532]
["bitfinex-derivatives","BTCF0:USTF0",1727598679118,0.031,65486.0,65485.0,0.65575532]
["bitfinex-derivatives","BTCF0:USTF0",1727598679320,0.032,65486.0,65485.0,0.65475532]
["bitfinex-derivatives","BTCF0:USTF0",1727598679619,0.032,65486.0,65485.0,0.29495532]
["bitfinex-derivatives","BTCF0:USTF0",1727598679915,0.032,65486.0,65485.0,0.65575532]
["bitfinex-derivatives","BTCF0:USTF0",1727598680510,0.032,65486.0,65485.0,0.29495532]
["bitfinex-derivatives","BTCF0:USTF0",1727598680714,0.032,65486.0,65485.0,0.65575532]
["bitfinex-derivatives","BTCF0:USTF0",1727598681725,0.032,65486.0,65485.0,0.29495532]
["bitfinex-derivatives","BTCF0:USTF0",1727598681920,0.032,65486.0,65485.0,0.65575532]
["bitfinex-derivatives","BTCF0:USTF0",1727598682126,0.032,65486.0,65485.0,0.65587595]
["bitfinex-derivatives","BTCF0:USTF0",1727598683521,0.033,65486.0,65485.0,0.65487595]
["bitfinex-derivatives","BTCF0:USTF0",1727598684110,0.032,65486.0,65485.0,0.65487595]
["bitfinex-derivatives","BTCF0:USTF0",1727598685914,0.1253453,65486.0,65485.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727598686114,0.18306424,65486.0,65485.0,0.61852533]
["bitfinex-derivatives","BTCF0:USTF0",1727598686709,0.18306424,65486.0,65485.0,0.61752533]
["bitfinex-derivatives","BTCF0:USTF0",1727598686916,0.18306424,65486.0,65485.0,0.61952533]
["bitfinex-derivatives","BTCF0:USTF0",1727598689118,0.18306424,65486.0,65485.0,0.61852533]
["bitfinex-derivatives","BTCF0:USTF0",1727598689519,0.08477026,65486.0,65485.0,1.07664533]
["bitfinex-derivatives","BTCF0:USTF0",1727598689722,0.0036,65492.0,65486.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727598689922,0.080721,65496.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727598690129,0.076321,65496.0,65491.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727598690327,0.076321,65496.0,65492.0,0.16476219]
["bitfinex-derivatives","BTCF0:USTF0",1727598690623,0.0036,65502.0,65496.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727598690824,0.01,65502.0,65496.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1727598691019,0.01,65502.0,65496.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1727598691224,0.01,65502.0,65496.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727598691426,0.076319,65498.0,65496.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727598691623,0.07632,65497.0,65496.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1727598691929,0.08632,65497.0,65496.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727598693627,0.08632,65497.0,65494.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727598693628,0.005,65496.0,65494.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1727598693822,0.005,65496.0,65494.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1727598694019,0.005,65496.0,65495.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1727598694336,0.07632,65497.0,65495.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1727598694537,0.08632,65497.0,65495.0,0.446322]
["bitfinex-derivatives","BTCF0:USTF0",1727598694726,0.09632,65497.0,65495.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727598694924,0.08632,65497.0,65496.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1727598695125,0.173215,65502.0,65498.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1727598695429,0.173215,65502.0,65500.0,0.04576853]
["bitfinex-derivatives","BTCF0:USTF0",1727598695430,0.0969,65502.0,65500.0,0.04576853]
["bitfinex-derivatives","BTCF0:USTF0",1727598695628,0.076315,65501.0,65500.0,0.04576853]
["bitfinex-derivatives","BTCF0:USTF0",1727598696535,0.076315,65501.0,65500.0,0.12208453]
["bitfinex-derivatives","BTCF0:USTF0",1727598697235,0.0969,65502.0,65501.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1727598697529,0.173214,65502.0,65501.0,0.12207246]
["bitfinex-derivatives","BTCF0:USTF0",1727598697731,0.0969,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598697929,0.0969,65502.0,65501.0,0.1473397]
["bitfinex-derivatives","BTCF0:USTF0",1727598698831,0.0969,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598699234,0.1109,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598699427,0.1109,65502.0,65501.0,0.116315]
["bitfinex-derivatives","BTCF0:USTF0",1727598699621,0.1109,65502.0,65501.0,0.17728633]
["bitfinex-derivatives","BTCF0:USTF0",1727598699839,0.1109,65502.0,65501.0,0.116315]
["bitfinex-derivatives","BTCF0:USTF0",1727598700430,0.1249,65502.0,65501.0,0.117315]
["bitfinex-derivatives","BTCF0:USTF0",1727598700725,0.1249,65502.0,65501.0,0.17827439]
["bitfinex-derivatives","BTCF0:USTF0",1727598700929,0.32514579,65502.0,65501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727598701132,0.32514579,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598701836,0.26310314,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598705030,0.25217405,65502.0,65501.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1727598708939,0.07144402,65502.0,65501.0,0.1868238]
["bitfinex-derivatives","BTCF0:USTF0",1727598709136,0.07144402,65502.0,65501.0,0.21148979]
["bitfinex-derivatives","BTCF0:USTF0",1727598709737,0.07144402,65502.0,65501.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1727598710438,0.07144402,65502.0,65501.0,0.2111014]
["bitfinex-derivatives","BTCF0:USTF0",1727598712441,0.07144402,65502.0,65501.0,0.21110638]
["bitfinex-derivatives","BTCF0:USTF0",1727598713137,0.07144402,65502.0,65501.0,0.58110638]
["bitfinex-derivatives","BTCF0:USTF0",1727598713544,0.07144402,65502.0,65501.0,0.67269365]
["bitfinex-derivatives","BTCF0:USTF0",1727598714237,0.07144402,65502.0,65501.0,0.30269365]
["bitfinex-derivatives","BTCF0:USTF0",1727598714432,0.07144402,65502.0,65501.0,0.20256826]
["bitfinex-derivatives","BTCF0:USTF0",1727598714631,0.07144402,65502.0,65501.0,0.30270214]
["bitfinex-derivatives","BTCF0:USTF0",1727598715451,0.07144402,65502.0,65501.0,0.21111487]
["bitfinex-derivatives","BTCF0:USTF0",1727598715946,0.0072,65507.0,65506.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1727598716140,0.4286,65512.0,65506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727598716452,0.4214,65512.0,65510.0,0.06094501]
["bitfinex-derivatives","BTCF0:USTF0",1727598716648,0.4214,65512.0,65511.0,0.06094501]
["bitfinex-derivatives","BTCF0:USTF0",1727598716838,0.4214,65512.0,65511.0,0.13724801]
["bitfinex-derivatives","BTCF0:USTF0",1727598718139,0.0606,65512.0,65511.0,0.13724801]
["bitfinex-derivatives","BTCF0:USTF0",1727598718339,0.0606,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727598719248,0.0706,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727598719938,0.0606,65512.0,65511.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1727598722045,0.0606,65512.0,65511.0,0.10304655]
["bitfinex-derivatives","BTCF0:USTF0",1727598722444,0.0696,65512.0,65511.0,0.10404655]
["bitfinex-derivatives","BTCF0:USTF0",1727598723839,0.0696,65512.0,65509.0,0.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1727598723840,0.26014492,65512.0,65508.0,0.0984099]
["bitfinex-derivatives","BTCF0:USTF0",1727598724045,0.26014492,65512.0,65507.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1727598724046,0.19054492,65511.0,65507.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1727598724241,0.19777909,65509.0,65507.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1727598724446,0.19054492,65508.0,65507.0,0.449908]
["bitfinex-derivatives","BTCF0:USTF0",1727598724646,0.38832401,65508.0,65507.0,0.449908]
["bitfinex-derivatives","BTCF0:USTF0",1727598724846,0.38832401,65508.0,65507.0,0.62687341]
["bitfinex-derivatives","BTCF0:USTF0",1727598725045,0.13150791,65508.0,65507.0,0.61687341]
["bitfinex-derivatives","BTCF0:USTF0",1727598725837,0.13150791,65508.0,65507.0,0.6419878]
["bitfinex-derivatives","BTCF0:USTF0",1727598726042,0.14150791,65508.0,65507.0,0.7029878]
["bitfinex-derivatives","BTCF0:USTF0",1727598726757,0.14150791,65508.0,65507.0,0.8229878]
["bitfinex-derivatives","BTCF0:USTF0",1727598726957,0.13236566,65508.0,65507.0,0.8229878]
["bitfinex-derivatives","BTCF0:USTF0",1727598730848,0.01,65508.0,65507.0,0.92485541]
["bitfinex-derivatives","BTCF0:USTF0",1727598731656,0.01,65508.0,65507.0,0.92485397]
["bitfinex-derivatives","BTCF0:USTF0",1727598731954,0.02,65508.0,65507.0,0.92585397]
["bitfinex-derivatives","BTCF0:USTF0",1727598736455,0.02,65508.0,65507.0,1.01730658]
["bitfinex-derivatives","BTCF0:USTF0",1727598737654,0.02,65508.0,65507.0,0.92588114]
["bitfinex-derivatives","BTCF0:USTF0",1727598738957,0.10607484,65512.0,65511.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1727598739158,0.289865,65512.0,65511.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1727598739853,0.15291163,65512.0,65511.0,0.206303]
["bitfinex-derivatives","BTCF0:USTF0",1727598740459,0.15291163,65512.0,65511.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1727598741047,0.15331704,65512.0,65511.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1727598743766,0.15331704,65512.0,65511.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1727598744761,0.30545723,65512.0,65511.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1727598745465,0.15331704,65512.0,65511.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1727598745761,0.15344481,65512.0,65511.0,0.208303]
["bitfinex-derivatives","BTCF0:USTF0",1727598745959,0.34559009,65513.0,65512.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727598746165,0.34559009,65513.0,65512.0,0.45080904]
["bitfinex-derivatives","BTCF0:USTF0",1727598747857,0.34759009,65513.0,65512.0,0.45180904]
["bitfinex-derivatives","BTCF0:USTF0",1727598748064,0.34759009,65513.0,65512.0,0.45280904]
["bitfinex-derivatives","BTCF0:USTF0",1727598749555,0.34759009,65513.0,65512.0,0.57280904]
["bitfinex-derivatives","BTCF0:USTF0",1727598750359,0.3628,65513.0,65512.0,0.57280904]
["bitfinex-derivatives","BTCF0:USTF0",1727598750667,0.3628,65513.0,65512.0,0.57164906]
["bitfinex-derivatives","BTCF0:USTF0",1727598755668,0.002,65513.0,65512.0,0.57164906]
["bitfinex-derivatives","BTCF0:USTF0",1727598755870,0.3628,65513.0,65512.0,0.57164906]
["bitfinex-derivatives","BTCF0:USTF0",1727598759772,0.3628,65513.0,65512.0,0.571983]
["bitfinex-derivatives","BTCF0:USTF0",1727598761085,0.02398134,65519.0,65518.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727598761269,0.05966988,65519.0,65518.0,0.657095]
["bitfinex-derivatives","BTCF0:USTF0",1727598761462,0.05966988,65519.0,65518.0,0.82194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598761665,0.05966988,65519.0,65518.0,1.19194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598762075,0.22727418,65519.0,65518.0,1.19194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598762680,0.22727418,65519.0,65518.0,1.09194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598763674,0.22727418,65519.0,65518.0,0.73114713]
["bitfinex-derivatives","BTCF0:USTF0",1727598763976,0.22727418,65519.0,65518.0,1.09194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598764273,0.19158564,65519.0,65518.0,1.09194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598764474,0.02398134,65519.0,65518.0,1.09194713]
["bitfinex-derivatives","BTCF0:USTF0",1727598765072,0.02598134,65519.0,65518.0,1.10294713]
["bitfinex-derivatives","BTCF0:USTF0",1727598765269,0.02798134,65519.0,65518.0,1.10394713]
["bitfinex-derivatives","BTCF0:USTF0",1727598766079,0.0748106,65519.0,65518.0,1.09394713]
["bitfinex-derivatives","BTCF0:USTF0",1727598769181,0.02798134,65519.0,65518.0,1.09394713]
["bitfinex-derivatives","BTCF0:USTF0",1727598769976,0.02798134,65519.0,65518.0,1.1188329]
["bitfinex-derivatives","BTCF0:USTF0",1727598771297,0.02798134,65519.0,65518.0,1.1288329]
["bitfinex-derivatives","BTCF0:USTF0",1727598771679,0.02798134,65519.0,65518.0,1.1314629]
["bitfinex-derivatives","BTCF0:USTF0",1727598775082,0.02798134,65519.0,65518.0,0.7706629]
["bitfinex-derivatives","BTCF0:USTF0",1727598775493,0.02798134,65519.0,65518.0,1.1314629]
["bitfinex-derivatives","BTCF0:USTF0",1727598776079,0.14796454,65519.0,65518.0,0.84137446]
["bitfinex-derivatives","BTCF0:USTF0",1727598776388,0.14796454,65519.0,65518.0,1.03766946]
["bitfinex-derivatives","BTCF0:USTF0",1727598778381,0.07715396,65519.0,65518.0,1.03766946]
["bitfinex-derivatives","BTCF0:USTF0",1727598780195,0.07715396,65519.0,65518.0,0.67686946]
["bitfinex-derivatives","BTCF0:USTF0",1727598780497,0.07715396,65519.0,65518.0,1.03766946]
["bitfinex-derivatives","BTCF0:USTF0",1727598781893,0.07272204,65519.0,65518.0,0.67686946]
["bitfinex-derivatives","BTCF0:USTF0",1727598782086,0.07272204,65519.0,65518.0,1.03766946]
["bitfinex-derivatives","BTCF0:USTF0",1727598784086,0.004,65519.0,65518.0,1.1425778]
["bitfinex-derivatives","BTCF0:USTF0",1727598785189,0.079889,65524.0,65522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598785190,0.07201967,65524.0,65522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598785390,0.07201967,65524.0,65523.0,0.10490834]
["bitfinex-derivatives","BTCF0:USTF0",1727598786309,0.07201967,65524.0,65523.0,0.18119734]
["bitfinex-derivatives","BTCF0:USTF0",1727598786496,0.07301967,65524.0,65523.0,0.18090236]
["bitfinex-derivatives","BTCF0:USTF0",1727598787004,0.07401967,65524.0,65523.0,0.19190236]
["bitfinex-derivatives","BTCF0:USTF0",1727598787899,0.07401967,65524.0,65523.0,0.18190236]
["bitfinex-derivatives","BTCF0:USTF0",1727598788907,0.07401967,65524.0,65523.0,0.19190236]
["bitfinex-derivatives","BTCF0:USTF0",1727598789302,0.08401967,65524.0,65523.0,0.18190236]
["bitfinex-derivatives","BTCF0:USTF0",1727598790210,0.08401967,65524.0,65523.0,0.27335138]
["bitfinex-derivatives","BTCF0:USTF0",1727598790904,0.08301967,65524.0,65523.0,0.27435138]
["bitfinex-derivatives","BTCF0:USTF0",1727598791099,0.08301967,65524.0,65522.0,0.07614713]
["bitfinex-derivatives","BTCF0:USTF0",1727598791100,0.19905212,65524.0,65522.0,0.07614713]
["bitfinex-derivatives","BTCF0:USTF0",1727598791300,0.11605256,65523.0,65522.0,0.07614713]
["bitfinex-derivatives","BTCF0:USTF0",1727598791502,0.13605256,65523.0,65522.0,0.15243813]
["bitfinex-derivatives","BTCF0:USTF0",1727598792805,0.13605256,65523.0,65522.0,0.15343813]
["bitfinex-derivatives","BTCF0:USTF0",1727598793109,0.21234156,65523.0,65522.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1727598794807,0.21334156,65523.0,65522.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1727598795698,0.21334156,65523.0,65522.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1727598796004,0.21334156,65523.0,65522.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1727598796005,0.21434156,65523.0,65522.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1727598799110,0.098289,65523.0,65522.0,0.30396166]
["bitfinex-derivatives","BTCF0:USTF0",1727598800995,0.098289,65523.0,65522.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1727598802906,0.078289,65523.0,65522.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1727598803612,0.088289,65523.0,65522.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1727598803914,0.078289,65523.0,65522.0,0.22767066]
["bitfinex-derivatives","BTCF0:USTF0",1727598805603,0.078289,65523.0,65522.0,0.22766938]
["bitfinex-derivatives","BTCF0:USTF0",1727598806298,0.078289,65523.0,65522.0,0.35362152]
["bitfinex-derivatives","BTCF0:USTF0",1727598810015,0.078289,65523.0,65522.0,0.23362152]
["bitfinex-derivatives","BTCF0:USTF0",1727598810215,0.178289,65523.0,65522.0,0.23362152]
["bitfinex-derivatives","BTCF0:USTF0",1727598810405,0.178289,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598810611,0.178289,65523.0,65522.0,0.23389239]
["bitfinex-derivatives","BTCF0:USTF0",1727598811821,0.178289,65523.0,65522.0,0.10779217]
["bitfinex-derivatives","BTCF0:USTF0",1727598812514,0.615378,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598813109,0.539089,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598814121,0.653642,65523.0,65522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598815015,0.076293,65520.0,65518.0,0.07973524]
["bitfinex-derivatives","BTCF0:USTF0",1727598815220,0.36704273,65519.0,65511.0,0.31291693]
["bitfinex-derivatives","BTCF0:USTF0",1727598815518,0.16926364,65518.0,65516.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1727598815718,0.11453631,65517.0,65516.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1727598817019,0.11453631,65517.0,65516.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1727598818210,0.11453631,65517.0,65516.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1727598820025,0.11653631,65517.0,65516.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1727598820324,0.19283231,65517.0,65516.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1727598821023,0.19283231,65517.0,65516.0,0.578297]
["bitfinex-derivatives","BTCF0:USTF0",1727598821217,0.30735694,65519.0,65516.0,0.96421734]
["bitfinex-derivatives","BTCF0:USTF0",1727598821417,0.076295,65518.0,65517.0,0.49266241]
["bitfinex-derivatives","BTCF0:USTF0",1727598822115,0.076295,65518.0,65517.0,0.23656314]
["bitfinex-derivatives","BTCF0:USTF0",1727598822617,0.076295,65518.0,65517.0,0.24656314]
["bitfinex-derivatives","BTCF0:USTF0",1727598823424,0.086295,65518.0,65517.0,0.24756314]
["bitfinex-derivatives","BTCF0:USTF0",1727598824027,0.086295,65518.0,65517.0,0.23756314]
["bitfinex-derivatives","BTCF0:USTF0",1727598824721,0.086295,65518.0,65517.0,0.35756314]
["bitfinex-derivatives","BTCF0:USTF0",1727598825327,0.087295,65518.0,65517.0,0.35856314]
["bitfinex-derivatives","BTCF0:USTF0",1727598826022,0.087295,65518.0,65517.0,0.22910648]
["bitfinex-derivatives","BTCF0:USTF0",1727598826222,0.087295,65518.0,65517.0,0.3567733]
["bitfinex-derivatives","BTCF0:USTF0",1727598829130,0.20097174,65518.0,65517.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727598829331,0.20097174,65518.0,65516.0,0.44613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598829332,0.076296,65517.0,65516.0,0.44613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598829534,0.18997274,65517.0,65516.0,0.56613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598830130,0.19997274,65517.0,65516.0,0.56613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598830532,0.086296,65517.0,65516.0,0.56613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598830721,0.19997274,65517.0,65516.0,0.56613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598832221,0.19997274,65517.0,65516.0,0.57613705]
["bitfinex-derivatives","BTCF0:USTF0",1727598832422,0.19997274,65517.0,65516.0,0.57713705]
["bitfinex-derivatives","BTCF0:USTF0",1727598833334,0.20297274,65517.0,65516.0,0.57813705]
["bitfinex-derivatives","BTCF0:USTF0",1727598834232,0.1656066,65517.0,65516.0,0.57813705]
["bitfinex-derivatives","BTCF0:USTF0",1727598834429,0.19297275,65517.0,65516.0,0.57813705]
["bitfinex-derivatives","BTCF0:USTF0",1727598836222,0.079296,65517.0,65516.0,1.07107776]
["bitfinex-derivatives","BTCF0:USTF0",1727598836433,0.05112105,65517.0,65516.0,1.07107776]
["bitfinex-derivatives","BTCF0:USTF0",1727598837137,0.05112105,65517.0,65516.0,0.96433569]
["bitfinex-derivatives","BTCF0:USTF0",1727598837327,0.05112105,65517.0,65516.0,1.07110941]
["bitfinex-derivatives","BTCF0:USTF0",1727598838135,0.05112105,65517.0,65516.0,0.96433569]
["bitfinex-derivatives","BTCF0:USTF0",1727598838328,0.04112105,65517.0,65516.0,0.96433569]
["bitfinex-derivatives","BTCF0:USTF0",1727598838529,0.04112105,65517.0,65516.0,1.07112095]
["bitfinex-derivatives","BTCF0:USTF0",1727598838925,0.04112105,65517.0,65516.0,0.96433569]
["bitfinex-derivatives","BTCF0:USTF0",1727598840321,0.04112105,65517.0,65516.0,0.81487709]
["bitfinex-derivatives","BTCF0:USTF0",1727598841127,0.04112105,65517.0,65516.0,1.07090484]
["bitfinex-derivatives","BTCF0:USTF0",1727598841626,0.04112105,65517.0,65516.0,0.92168929]
["bitfinex-derivatives","BTCF0:USTF0",1727598841938,0.3608,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727598841939,0.437093,65520.0,65519.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1727598842136,0.437093,65520.0,65519.0,0.46228239]
["bitfinex-derivatives","BTCF0:USTF0",1727598842330,0.437093,65520.0,65519.0,0.69911772]
["bitfinex-derivatives","BTCF0:USTF0",1727598842632,0.076293,65520.0,65519.0,0.69911772]
["bitfinex-derivatives","BTCF0:USTF0",1727598842833,0.447093,65520.0,65519.0,0.69911772]
["bitfinex-derivatives","BTCF0:USTF0",1727598843228,0.449093,65520.0,65519.0,0.70011772]
["bitfinex-derivatives","BTCF0:USTF0",1727598843430,0.439093,65520.0,65519.0,0.70011772]
["bitfinex-derivatives","BTCF0:USTF0",1727598844223,0.449093,65520.0,65519.0,0.70111772]
["bitfinex-derivatives","BTCF0:USTF0",1727598844429,0.449093,65520.0,65519.0,0.40791258]
["bitfinex-derivatives","BTCF0:USTF0",1727598846940,0.449093,65520.0,65519.0,0.29989915]
["bitfinex-derivatives","BTCF0:USTF0",1727598847140,0.449093,65520.0,65519.0,0.40777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598847531,0.088293,65520.0,65519.0,0.40777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598847740,0.449093,65520.0,65519.0,0.3161684]
["bitfinex-derivatives","BTCF0:USTF0",1727598847940,0.439093,65520.0,65519.0,0.40777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598848143,0.439093,65520.0,65519.0,0.3161684]
["bitfinex-derivatives","BTCF0:USTF0",1727598848332,0.439093,65520.0,65519.0,0.40777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598849035,0.449093,65520.0,65519.0,0.40777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598849534,0.449093,65520.0,65519.0,0.43481127]
["bitfinex-derivatives","BTCF0:USTF0",1727598850043,0.449093,65520.0,65519.0,0.39777355]
["bitfinex-derivatives","BTCF0:USTF0",1727598850237,0.449093,65520.0,65519.0,0.3061684]
["bitfinex-derivatives","BTCF0:USTF0",1727598851146,0.449093,65520.0,65519.0,0.2298744]
["bitfinex-derivatives","BTCF0:USTF0",1727598851345,0.449093,65520.0,65519.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727598851346,0.56276986,65520.0,65519.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727598851646,0.56276986,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598851945,0.56276985,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598852944,0.48647685,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598853245,0.56276985,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598853859,0.20196985,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598854149,0.56276985,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598856642,0.56276974,65520.0,65519.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1727598858343,0.449093,65520.0,65519.0,0.51566476]
["bitfinex-derivatives","BTCF0:USTF0",1727598858538,0.39564803,65520.0,65519.0,0.51566476]
["bitfinex-derivatives","BTCF0:USTF0",1727598859648,0.03484803,65520.0,65519.0,0.51566476]
["bitfinex-derivatives","BTCF0:USTF0",1727598859849,0.39564803,65520.0,65519.0,0.51566476]
["bitfinex-derivatives","BTCF0:USTF0",1727598860048,0.39564803,65520.0,65519.0,0.51427568]
["bitfinex-derivatives","BTCF0:USTF0",1727598860352,0.39564803,65520.0,65519.0,0.60056968]
["bitfinex-derivatives","BTCF0:USTF0",1727598860553,0.3608,65520.0,65519.0,0.60056968]
["bitfinex-derivatives","BTCF0:USTF0",1727598860754,0.3608,65520.0,65519.0,0.72243704]
["bitfinex-derivatives","BTCF0:USTF0",1727598862047,0.0036,65523.0,65522.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727598862254,0.19807092,65524.0,65523.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727598862453,0.19807092,65524.0,65523.0,0.50390635]
["bitfinex-derivatives","BTCF0:USTF0",1727598862955,0.0036,65527.0,65526.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1727598863158,0.3608,65528.0,65526.0,0.36760338]
["bitfinex-derivatives","BTCF0:USTF0",1727598863450,0.3608,65528.0,65527.0,0.31388838]
["bitfinex-derivatives","BTCF0:USTF0",1727598863656,0.3608,65528.0,65527.0,0.32388838]
["bitfinex-derivatives","BTCF0:USTF0",1727598864553,0.0036,65531.0,65530.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727598864754,0.076278,65533.0,65530.0,0.36760338]
["bitfinex-derivatives","BTCF0:USTF0",1727598864946,0.3109,65534.0,65532.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1727598865149,0.0041,65560.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727598865362,0.0246,65564.0,65559.0,0.52819851]
["bitfinex-derivatives","BTCF0:USTF0",1727598865550,0.0246,65564.0,65563.0,0.19596239]
["bitfinex-derivatives","BTCF0:USTF0",1727598865750,0.0246,65564.0,65563.0,0.22550953]
["bitfinex-derivatives","BTCF0:USTF0",1727598865944,0.0246,65564.0,65563.0,0.31666428]
["bitfinex-derivatives","BTCF0:USTF0",1727598866355,0.09232741,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598866853,0.0246,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598867356,0.1458637,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598867552,0.21359111,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598867947,0.06772741,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598868150,0.06772857,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598868354,0.03039016,65564.0,65563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598868750,0.03039016,65564.0,65563.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727598869548,0.03039016,65564.0,65563.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727598870455,0.0315,65569.0,65563.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727598870657,0.0315,65569.0,65568.0,0.557037]
["bitfinex-derivatives","BTCF0:USTF0",1727598870850,0.06187267,65569.0,65568.0,0.557037]
["bitfinex-derivatives","BTCF0:USTF0",1727598871959,0.06187267,65569.0,65568.0,0.558037]
["bitfinex-derivatives","BTCF0:USTF0",1727598872355,0.0315,65569.0,65568.0,0.558037]
["bitfinex-derivatives","BTCF0:USTF0",1727598874463,0.0315,65569.0,65568.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1727598875467,0.0315,65569.0,65568.0,0.569037]
["bitfinex-derivatives","BTCF0:USTF0",1727598878159,0.0315,65569.0,65568.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1727598878559,0.0415,65569.0,65568.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1727598879264,0.0415,65569.0,65568.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727598879568,0.0315,65569.0,65568.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1727598880172,0.0315,65569.0,65568.0,0.198237]
["bitfinex-derivatives","BTCF0:USTF0",1727598880366,0.0315,65569.0,65568.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1727598881469,0.14598193,65569.0,65568.0,0.38913994]
["bitfinex-derivatives","BTCF0:USTF0",1727598881769,0.14598193,65569.0,65568.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727598882068,0.22781062,65569.0,65568.0,0.49443]
["bitfinex-derivatives","BTCF0:USTF0",1727598882264,0.14598193,65569.0,65568.0,0.560667]
["bitfinex-derivatives","BTCF0:USTF0",1727598882467,0.14598193,65569.0,65568.0,0.3588616]
["bitfinex-derivatives","BTCF0:USTF0",1727598882965,0.14598193,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598883270,0.14598193,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598883573,0.32197224,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598883773,0.15598193,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598884165,0.15508548,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598884576,0.14508548,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598884765,0.14508548,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598885269,0.14508548,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598885462,0.31107579,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598886365,0.14508548,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598887165,0.14508548,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598887565,0.31107579,65569.0,65568.0,0.3598616]
["bitfinex-derivatives","BTCF0:USTF0",1727598887764,0.31107579,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598888474,0.0315,65569.0,65568.0,0.3698616]
["bitfinex-derivatives","BTCF0:USTF0",1727598889876,0.0315,65569.0,65568.0,0.4898616]
["bitfinex-derivatives","BTCF0:USTF0",1727598896081,0.0315,65569.0,65568.0,0.570667]
["bitfinex-derivatives","BTCF0:USTF0",1727598897185,0.0315,65569.0,65568.0,0.450667]
["bitfinex-derivatives","BTCF0:USTF0",1727598897478,0.0315,65569.0,65568.0,0.570667]
["bitfinex-derivatives","BTCF0:USTF0",1727598900288,0.0315,65569.0,65568.0,0.450667]
["bitfinex-derivatives","BTCF0:USTF0",1727598900884,0.07653075,65575.0,65573.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1727598901087,0.08653075,65575.0,65574.0,0.04570102]
["bitfinex-derivatives","BTCF0:USTF0",1727598901387,0.08653075,65575.0,65573.0,0.12193202]
["bitfinex-derivatives","BTCF0:USTF0",1727598901581,0.08653075,65575.0,65574.0,0.04570102]
["bitfinex-derivatives","BTCF0:USTF0",1727598901780,0.08653075,65575.0,65574.0,0.12193102]
["bitfinex-derivatives","BTCF0:USTF0",1727598902089,0.07653075,65575.0,65574.0,0.12193102]
["bitfinex-derivatives","BTCF0:USTF0",1727598902280,0.08653075,65575.0,65574.0,0.12193102]
["bitfinex-derivatives","BTCF0:USTF0",1727598903689,0.25479561,65575.0,65568.0,0.276429]
["bitfinex-derivatives","BTCF0:USTF0",1727598903992,0.24449486,65574.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727598904186,0.16826486,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727598904985,0.24449586,65573.0,65572.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1727598906189,0.24449586,65573.0,65572.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727598906401,0.24449674,65573.0,65572.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727598907196,0.35449674,65573.0,65572.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1727598907391,0.35549674,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727598909489,0.35549674,65573.0,65572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598910390,0.35549674,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727598911495,0.187231,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727598912201,0.187231,65573.0,65572.0,0.12392929]
["bitfinex-derivatives","BTCF0:USTF0",1727598914294,0.187231,65573.0,65572.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727598918493,0.41806469,65573.0,65567.0,0.29035417]
["bitfinex-derivatives","BTCF0:USTF0",1727598918693,0.23083369,65572.0,65568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727598918894,0.01,65572.0,65571.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1727598919093,0.24083368,65572.0,65571.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1727598920409,0.24183368,65572.0,65571.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1727598920595,0.23183368,65572.0,65571.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1727598921500,0.23183368,65572.0,65571.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1727598922695,0.23283368,65572.0,65571.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1727598923202,0.17026611,65572.0,65571.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1727598923401,0.17026611,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598924403,0.3684352,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598924804,0.3704352,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598925309,0.17226611,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598925501,0.37039129,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598926200,0.36939129,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598926401,0.17126611,65572.0,65571.0,1.43868344]
["bitfinex-derivatives","BTCF0:USTF0",1727598926598,0.003,65572.0,65571.0,1.24244944]
["bitfinex-derivatives","BTCF0:USTF0",1727598926800,0.003,65572.0,65571.0,1.36244944]
["bitfinex-derivatives","BTCF0:USTF0",1727598927101,0.0662,65581.0,65571.0,0.38116344]
["bitfinex-derivatives","BTCF0:USTF0",1727598927303,0.0662,65581.0,65580.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1727598927504,0.0662,65581.0,65580.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1727598928102,0.0662,65581.0,65580.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1727598928410,0.437858,65585.0,65582.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1727598928712,0.437858,65585.0,65583.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1727598928713,0.36164,65585.0,65583.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1727598929004,0.3608,65585.0,65583.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1727598929210,0.3608,65585.0,65584.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1727598929603,0.3608,65585.0,65584.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1727598930608,0.437017,65585.0,65584.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727598932502,0.076217,65585.0,65584.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727598932906,0.076217,65585.0,65584.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727598934514,0.076217,65585.0,65584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727598935508,0.076217,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598936710,0.076217,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598938210,0.0316,65588.0,65584.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727598938416,0.0316,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598939419,0.0416,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598940115,0.0416,65588.0,65587.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1727598941817,0.15515594,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727598942321,0.15515594,65588.0,65587.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1727598942522,0.2098252,65588.0,65587.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1727598942819,0.18038186,65588.0,65587.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1727598943614,0.18038186,65588.0,65587.0,0.14489379]
["bitfinex-derivatives","BTCF0:USTF0",1727598944323,0.18038186,65588.0,65587.0,0.14589379]
["bitfinex-derivatives","BTCF0:USTF0",1727598945025,0.18038186,65588.0,65587.0,0.14689379]
["bitfinex-derivatives","BTCF0:USTF0",1727598948023,0.18038186,65588.0,65587.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727598948223,0.18038186,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598948414,0.17038186,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598948614,0.0316,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598950827,0.0316,65588.0,65587.0,0.228215]
["bitfinex-derivatives","BTCF0:USTF0",1727598954526,0.107814,65588.0,65587.0,0.228215]
["bitfinex-derivatives","BTCF0:USTF0",1727598956021,0.117814,65588.0,65587.0,0.228215]
["bitfinex-derivatives","BTCF0:USTF0",1727598956318,0.117814,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598956822,0.25659582,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598959731,0.25659582,65588.0,65587.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727598959926,0.25659582,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598961827,0.25659586,65588.0,65587.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1727598963318,0.25659586,65588.0,65587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598963525,0.37659586,65588.0,65587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598963830,0.13,65588.0,65587.0,0.25355273]
["bitfinex-derivatives","BTCF0:USTF0",1727598964029,0.206214,65588.0,65587.0,0.25355273]
["bitfinex-derivatives","BTCF0:USTF0",1727598965028,0.282428,65588.0,65587.0,0.25355273]
["bitfinex-derivatives","BTCF0:USTF0",1727598965233,0.282428,65588.0,65587.0,0.15375273]
["bitfinex-derivatives","BTCF0:USTF0",1727598965234,0.206214,65588.0,65587.0,0.15375273]
["bitfinex-derivatives","BTCF0:USTF0",1727598966439,0.206214,65588.0,65587.0,0.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1727598968332,0.238914,65588.0,65587.0,0.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1727598969130,0.315128,65588.0,65587.0,0.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1727598971735,0.076217,65585.0,65584.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598971935,0.19299421,65585.0,65584.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1727598973237,0.19399421,65585.0,65584.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727598974636,0.19399421,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598976646,0.31399421,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598978439,0.19399367,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727598978848,0.127217,65585.0,65584.0,0.25053584]
["bitfinex-derivatives","BTCF0:USTF0",1727598984352,0.323434,65585.0,65584.0,0.11538512]
["bitfinex-derivatives","BTCF0:USTF0",1727598985252,0.323434,65585.0,65584.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1727598985453,0.323434,65585.0,65584.0,0.11538512]
["bitfinex-derivatives","BTCF0:USTF0",1727598985855,0.323434,65585.0,65584.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1727598986354,0.247217,65585.0,65584.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1727598986746,0.247217,65585.0,65584.0,0.11538512]
["bitfinex-derivatives","BTCF0:USTF0",1727598986947,0.247217,65585.0,65584.0,0.20662519]
["bitfinex-derivatives","BTCF0:USTF0",1727598987153,0.247217,65585.0,65584.0,0.11538512]
["bitfinex-derivatives","BTCF0:USTF0",1727598987644,0.247217,65585.0,65584.0,0.20662272]
["bitfinex-derivatives","BTCF0:USTF0",1727598988742,0.323434,65585.0,65584.0,0.20662272]
["bitfinex-derivatives","BTCF0:USTF0",1727598989842,0.323434,65585.0,65584.0,0.11538512]
["bitfinex-derivatives","BTCF0:USTF0",1727598990048,0.323434,65585.0,65584.0,0.20662272]
["bitfinex-derivatives","BTCF0:USTF0",1727598990448,0.323434,65585.0,65584.0,0.20686092]
["bitfinex-derivatives","BTCF0:USTF0",1727598990854,0.323434,65585.0,65584.0,0.11825332]
["bitfinex-derivatives","BTCF0:USTF0",1727598991053,0.203434,65585.0,65584.0,0.11825332]
["bitfinex-derivatives","BTCF0:USTF0",1727598991253,0.323434,65585.0,65584.0,0.11825332]
["bitfinex-derivatives","BTCF0:USTF0",1727598991456,0.247217,65585.0,65584.0,0.20949092]
["bitfinex-derivatives","BTCF0:USTF0",1727598991760,0.323434,65585.0,65584.0,0.20949092]
["bitfinex-derivatives","BTCF0:USTF0",1727598993758,0.43701135,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598993958,0.58933672,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598994257,0.51311972,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598994461,0.58933672,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598994759,0.36079435,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598994958,0.43701135,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598995261,0.43700982,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598995649,0.36079282,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598995848,0.43700982,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727598996064,0.36079282,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599000359,0.24079282,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599001867,0.127217,65585.0,65584.0,0.25360241]
["bitfinex-derivatives","BTCF0:USTF0",1727599004165,0.127217,65585.0,65584.0,0.11821429]
["bitfinex-derivatives","BTCF0:USTF0",1727599004864,0.051,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599005060,0.001,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599005274,0.011,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599006155,0.076217,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599006359,0.096217,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599008064,0.096217,65585.0,65584.0,0.25361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599008254,0.096217,65585.0,65584.0,0.37361384]
["bitfinex-derivatives","BTCF0:USTF0",1727599008856,0.08752519,65585.0,65584.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1727599009058,0.17164498,65585.0,65584.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1727599009861,0.29164498,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599012459,0.17164498,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599014468,0.17164262,65585.0,65584.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599016879,0.05807933,65585.0,65584.0,0.25127822]
["bitfinex-derivatives","BTCF0:USTF0",1727599017570,0.41887933,65585.0,65584.0,0.25127822]
["bitfinex-derivatives","BTCF0:USTF0",1727599018076,0.3608,65585.0,65584.0,0.32749722]
["bitfinex-derivatives","BTCF0:USTF0",1727599018372,0.3608,65585.0,65584.0,0.45749722]
["bitfinex-derivatives","BTCF0:USTF0",1727599018675,0.3608,65585.0,65584.0,0.82749722]
["bitfinex-derivatives","BTCF0:USTF0",1727599019771,0.3708,65585.0,65584.0,0.82749722]
["bitfinex-derivatives","BTCF0:USTF0",1727599020270,0.01,65585.0,65584.0,0.82749722]
["bitfinex-derivatives","BTCF0:USTF0",1727599020667,0.01,65585.0,65584.0,0.93413035]
["bitfinex-derivatives","BTCF0:USTF0",1727599021570,0.076215,65587.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727599021767,0.086215,65587.0,65586.0,0.24664822]
["bitfinex-derivatives","BTCF0:USTF0",1727599022271,0.086215,65587.0,65586.0,0.32286422]
["bitfinex-derivatives","BTCF0:USTF0",1727599022480,0.086215,65587.0,65586.0,0.32277443]
["bitfinex-derivatives","BTCF0:USTF0",1727599023474,0.086215,65587.0,65586.0,0.24655843]
["bitfinex-derivatives","BTCF0:USTF0",1727599023979,0.086215,65587.0,65586.0,0.36655843]
["bitfinex-derivatives","BTCF0:USTF0",1727599024975,0.01,65587.0,65586.0,0.44277443]
["bitfinex-derivatives","BTCF0:USTF0",1727599025181,0.01,65587.0,65586.0,0.44377443]
["bitfinex-derivatives","BTCF0:USTF0",1727599027163,0.01,65587.0,65586.0,0.44350729]
["bitfinex-derivatives","BTCF0:USTF0",1727599028768,0.3608,65588.0,65587.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1727599028967,0.3608,65588.0,65587.0,0.59442384]
["bitfinex-derivatives","BTCF0:USTF0",1727599029278,0.30741337,65588.0,65587.0,0.48779071]
["bitfinex-derivatives","BTCF0:USTF0",1727599030069,0.30741337,65588.0,65587.0,0.48879071]
["bitfinex-derivatives","BTCF0:USTF0",1727599031771,0.0349,65593.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727599032075,0.11354622,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727599033462,0.12354622,65592.0,65591.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1727599034167,0.12354622,65592.0,65591.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1727599034862,0.12354622,65592.0,65591.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727599038069,0.11354622,65592.0,65591.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727599038780,0.12354622,65592.0,65591.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727599038986,0.03282411,65593.0,65591.0,0.44353912]
["bitfinex-derivatives","BTCF0:USTF0",1727599039171,0.03282411,65593.0,65592.0,0.24532912]
["bitfinex-derivatives","BTCF0:USTF0",1727599039866,0.03282411,65593.0,65592.0,0.11142331]
["bitfinex-derivatives","BTCF0:USTF0",1727599040066,0.09282411,65593.0,65592.0,0.11142331]
["bitfinex-derivatives","BTCF0:USTF0",1727599041684,0.09282411,65593.0,65592.0,0.11242331]
["bitfinex-derivatives","BTCF0:USTF0",1727599043578,0.09282411,65593.0,65591.0,0.04663071]
["bitfinex-derivatives","BTCF0:USTF0",1727599043783,0.0305,65592.0,65591.0,0.04663071]
["bitfinex-derivatives","BTCF0:USTF0",1727599043975,0.0705,65592.0,65591.0,0.04663071]
["bitfinex-derivatives","BTCF0:USTF0",1727599044280,0.0705,65592.0,65591.0,0.04563071]
["bitfinex-derivatives","BTCF0:USTF0",1727599045267,0.0705,65592.0,65591.0,0.04663071]
["bitfinex-derivatives","BTCF0:USTF0",1727599045473,0.0705,65592.0,65591.0,0.04763071]
["bitfinex-derivatives","BTCF0:USTF0",1727599045869,0.146709,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599046173,0.076214,65588.0,65586.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727599046374,0.176214,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599046979,0.20565759,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599047783,0.28977091,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599048285,0.29077091,65588.0,65587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599048786,0.29377091,65588.0,65587.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727599049570,0.29377091,65588.0,65586.0,0.05487181]
["bitfinex-derivatives","BTCF0:USTF0",1727599049777,0.11355691,65587.0,65586.0,0.05487181]
["bitfinex-derivatives","BTCF0:USTF0",1727599050176,0.11355691,65587.0,65579.0,0.71146405]
["bitfinex-derivatives","BTCF0:USTF0",1727599050382,0.12184928,65582.0,65579.0,0.76146405]
["bitfinex-derivatives","BTCF0:USTF0",1727599050685,0.06677035,65581.0,65580.0,0.24686237]
["bitfinex-derivatives","BTCF0:USTF0",1727599050882,0.12184928,65582.0,65581.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727599051082,0.12184928,65582.0,65581.0,0.106222]
["bitfinex-derivatives","BTCF0:USTF0",1727599051271,0.12184928,65582.0,65581.0,0.27091734]
["bitfinex-derivatives","BTCF0:USTF0",1727599051690,0.15129281,65582.0,65581.0,0.27091734]
["bitfinex-derivatives","BTCF0:USTF0",1727599051983,0.15917596,65582.0,65581.0,0.27091734]
["bitfinex-derivatives","BTCF0:USTF0",1727599052195,0.18861949,65582.0,65581.0,1.32835734]
["bitfinex-derivatives","BTCF0:USTF0",1727599053580,0.19061949,65582.0,65581.0,1.32935734]
["bitfinex-derivatives","BTCF0:USTF0",1727599053784,0.19061949,65582.0,65581.0,0.72935734]
["bitfinex-derivatives","BTCF0:USTF0",1727599054083,0.35891767,65589.0,65585.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1727599054288,0.35891767,65589.0,65588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599054495,0.43513167,65589.0,65588.0,0.25189195]
["bitfinex-derivatives","BTCF0:USTF0",1727599055783,0.43513167,65589.0,65588.0,0.25118638]
["bitfinex-derivatives","BTCF0:USTF0",1727599056088,0.43513167,65589.0,65588.0,0.32740038]
["bitfinex-derivatives","BTCF0:USTF0",1727599057700,0.44513167,65589.0,65588.0,0.13118638]
["bitfinex-derivatives","BTCF0:USTF0",1727599058286,0.447014,65589.0,65588.0,0.13118638]
["bitfinex-derivatives","BTCF0:USTF0",1727599058487,0.447014,65589.0,65588.0,0.24227211]
["bitfinex-derivatives","BTCF0:USTF0",1727599058991,0.447014,65589.0,65588.0,0.24327211]
["bitfinex-derivatives","BTCF0:USTF0",1727599061696,0.086214,65589.0,65588.0,0.24327211]
["bitfinex-derivatives","BTCF0:USTF0",1727599061996,0.447014,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599063397,0.47645753,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599066082,0.11565739,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599066288,0.47645739,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599067286,0.11565739,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599067695,0.47645739,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599067983,0.58314001,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599069202,0.447014,65589.0,65588.0,0.50101847]
["bitfinex-derivatives","BTCF0:USTF0",1727599070902,0.447014,65589.0,65588.0,0.24267363]
["bitfinex-derivatives","BTCF0:USTF0",1727599071293,0.447014,65589.0,65588.0,0.24203445]
["bitfinex-derivatives","BTCF0:USTF0",1727599073497,0.437014,65589.0,65588.0,0.24203445]
["bitfinex-derivatives","BTCF0:USTF0",1727599073695,0.437014,65589.0,65588.0,0.31824845]
["bitfinex-derivatives","BTCF0:USTF0",1727599075700,0.437014,65589.0,65588.0,0.32824845]
["bitfinex-derivatives","BTCF0:USTF0",1727599075904,0.447014,65589.0,65588.0,0.32824845]
["bitfinex-derivatives","BTCF0:USTF0",1727599076298,0.447014,65589.0,65588.0,0.58615076]
["bitfinex-derivatives","BTCF0:USTF0",1727599076604,0.086214,65589.0,65588.0,0.42464088]
["bitfinex-derivatives","BTCF0:USTF0",1727599076996,0.447014,65589.0,65588.0,0.42464088]
["bitfinex-derivatives","BTCF0:USTF0",1727599077191,0.447014,65589.0,65588.0,0.31824845]
["bitfinex-derivatives","BTCF0:USTF0",1727599077598,0.447014,65589.0,65588.0,0.32824845]
["bitfinex-derivatives","BTCF0:USTF0",1727599079509,0.3708,65589.0,65588.0,0.58614737]
["bitfinex-derivatives","BTCF0:USTF0",1727599079997,0.3708,65589.0,65588.0,0.57614737]
["bitfinex-derivatives","BTCF0:USTF0",1727599080204,0.3708,65589.0,65588.0,0.58614737]
["bitfinex-derivatives","BTCF0:USTF0",1727599080404,0.3708,65589.0,65588.0,0.57614737]
["bitfinex-derivatives","BTCF0:USTF0",1727599081499,0.3708,65589.0,65588.0,0.42464088]
["bitfinex-derivatives","BTCF0:USTF0",1727599081704,0.3708,65589.0,65588.0,0.5756356]
["bitfinex-derivatives","BTCF0:USTF0",1727599082603,0.447013,65589.0,65588.0,0.4994216]
["bitfinex-derivatives","BTCF0:USTF0",1727599083106,0.447013,65589.0,65588.0,0.24203445]
["bitfinex-derivatives","BTCF0:USTF0",1727599083612,0.447013,65589.0,65588.0,0.39301556]
["bitfinex-derivatives","BTCF0:USTF0",1727599083801,0.447013,65589.0,65588.0,0.24203445]
["bitfinex-derivatives","BTCF0:USTF0",1727599084118,0.56057268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599087809,0.19977268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599088012,0.56057268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599088207,0.19977268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599088415,0.56057268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599088911,0.69780629,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599089414,0.56057268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599089710,0.19977268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599090010,0.69780557,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599090711,0.56057268,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599091213,0.56057268,65589.0,65588.0,0.24097302]
["bitfinex-derivatives","BTCF0:USTF0",1727599091214,0.447013,65589.0,65588.0,0.24097302]
["bitfinex-derivatives","BTCF0:USTF0",1727599092108,0.447013,65589.0,65588.0,0.11102244]
["bitfinex-derivatives","BTCF0:USTF0",1727599092410,0.086213,65589.0,65588.0,0.24091363]
["bitfinex-derivatives","BTCF0:USTF0",1727599092610,0.447013,65589.0,65588.0,0.24091363]
["bitfinex-derivatives","BTCF0:USTF0",1727599093209,0.447013,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599094515,0.086213,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599094717,0.447013,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599094909,0.086213,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599095307,0.447013,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599095503,0.086213,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599095715,0.447013,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599096614,0.086213,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599096914,0.447013,65589.0,65588.0,0.24088941]
["bitfinex-derivatives","BTCF0:USTF0",1727599097916,0.447013,65589.0,65588.0,0.2408504]
["bitfinex-derivatives","BTCF0:USTF0",1727599098515,0.086213,65589.0,65588.0,0.2408504]
["bitfinex-derivatives","BTCF0:USTF0",1727599098815,0.447013,65589.0,65588.0,0.2408504]
["bitfinex-derivatives","BTCF0:USTF0",1727599099017,0.35548729,65589.0,65588.0,0.2408504]
["bitfinex-derivatives","BTCF0:USTF0",1727599099216,0.62581576,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599099516,0.65526011,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599099715,0.29977282,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599099917,0.66057282,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599100813,0.45217657,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599101111,0.29977282,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599101320,0.66057282,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599101907,0.29977282,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599102308,0.66057282,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599103207,0.29977282,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599103607,0.79780922,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599106021,0.66057282,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599106323,0.547013,65589.0,65588.0,0.2420613]
["bitfinex-derivatives","BTCF0:USTF0",1727599107220,0.186213,65589.0,65588.0,0.2420613]
["bitfinex-derivatives","BTCF0:USTF0",1727599107419,0.547013,65589.0,65588.0,0.2420613]
["bitfinex-derivatives","BTCF0:USTF0",1727599107621,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599107807,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599109621,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599109824,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599110119,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599110417,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599111519,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599111723,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599112115,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599112519,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599112723,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599112923,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599113328,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599113524,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599114223,0.186213,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599114420,0.547013,65589.0,65588.0,0.24199282]
["bitfinex-derivatives","BTCF0:USTF0",1727599116928,0.4708,65589.0,65588.0,0.31820682]
["bitfinex-derivatives","BTCF0:USTF0",1727599117316,0.4708,65589.0,65588.0,0.31833251]
["bitfinex-derivatives","BTCF0:USTF0",1727599117720,0.11,65589.0,65588.0,0.31833251]
["bitfinex-derivatives","BTCF0:USTF0",1727599117920,0.4708,65589.0,65588.0,0.31833251]
["bitfinex-derivatives","BTCF0:USTF0",1727599121335,0.66057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599121532,0.78057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599125227,0.66057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599125437,0.78057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599126232,0.66057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599126537,0.78057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599126930,0.41977164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599127137,0.78057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599128236,0.41977164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599128439,0.78057164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599128841,0.41977164,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599129343,0.61362277,65589.0,65588.0,0.242255]
["bitfinex-derivatives","BTCF0:USTF0",1727599130338,0.61362277,65589.0,65588.0,0.24217542]
["bitfinex-derivatives","BTCF0:USTF0",1727599130537,0.61362277,65589.0,65588.0,0.11311168]
["bitfinex-derivatives","BTCF0:USTF0",1727599130735,0.61362277,65589.0,65588.0,0.20441079]
["bitfinex-derivatives","BTCF0:USTF0",1727599131135,0.61362277,65589.0,65588.0,0.11311168]
["bitfinex-derivatives","BTCF0:USTF0",1727599131546,0.61362277,65589.0,65588.0,0.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1727599132839,0.97442277,65589.0,65588.0,0.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1727599133134,0.7216,65589.0,65588.0,0.2328258]
["bitfinex-derivatives","BTCF0:USTF0",1727599133340,0.7416,65589.0,65588.0,0.2328258]
["bitfinex-derivatives","BTCF0:USTF0",1727599133940,0.7416,65589.0,65588.0,0.1128258]
["bitfinex-derivatives","BTCF0:USTF0",1727599134438,0.7416,65589.0,65588.0,0.20412491]
["bitfinex-derivatives","BTCF0:USTF0",1727599136339,0.80837021,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599139039,0.93037165,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599141233,0.91037165,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599141439,0.83515666,65589.0,65588.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727599141839,0.83515666,65589.0,65588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599143138,0.83515666,65589.0,65588.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1727599144036,0.83515666,65589.0,65588.0,0.11609886]
["bitfinex-derivatives","BTCF0:USTF0",1727599144448,0.68346581,65589.0,65588.0,0.35228019]
["bitfinex-derivatives","BTCF0:USTF0",1727599144946,0.68346581,65589.0,65588.0,0.72228019]
["bitfinex-derivatives","BTCF0:USTF0",1727599145637,0.16775198,65592.0,65591.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1727599145838,0.16775198,65592.0,65591.0,0.48239133]
["bitfinex-derivatives","BTCF0:USTF0",1727599146039,0.16775198,65592.0,65591.0,0.43239133]
["bitfinex-derivatives","BTCF0:USTF0",1727599146239,0.16775198,65592.0,65591.0,0.44239133]
["bitfinex-derivatives","BTCF0:USTF0",1727599146951,0.00199774,65592.0,65591.0,0.44239133]
["bitfinex-derivatives","BTCF0:USTF0",1727599147143,0.00199774,65592.0,65591.0,0.7607093]
["bitfinex-derivatives","BTCF0:USTF0",1727599147452,0.00199774,65592.0,65591.0,1.1307093]
["bitfinex-derivatives","BTCF0:USTF0",1727599147647,0.0036,65593.0,65592.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727599147848,0.00030175,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727599148050,0.00030175,65595.0,65594.0,0.79318833]
["bitfinex-derivatives","BTCF0:USTF0",1727599148248,0.00030175,65595.0,65594.0,1.17318833]
["bitfinex-derivatives","BTCF0:USTF0",1727599151355,0.08440024,65595.0,65594.0,0.597607]
["bitfinex-derivatives","BTCF0:USTF0",1727599151558,0.11383864,65595.0,65594.0,0.42984372]
["bitfinex-derivatives","BTCF0:USTF0",1727599152248,0.11383864,65595.0,65594.0,0.50605072]
["bitfinex-derivatives","BTCF0:USTF0",1727599153255,0.11383864,65595.0,65594.0,0.50905072]
["bitfinex-derivatives","BTCF0:USTF0",1727599153862,0.11383458,65595.0,65594.0,0.50905072]
["bitfinex-derivatives","BTCF0:USTF0",1727599154347,0.11383458,65595.0,65594.0,0.51005072]
["bitfinex-derivatives","BTCF0:USTF0",1727599154747,0.11383458,65595.0,65594.0,0.88005072]
["bitfinex-derivatives","BTCF0:USTF0",1727599156456,0.11383458,65595.0,65594.0,0.971607]
["bitfinex-derivatives","BTCF0:USTF0",1727599157851,0.11383458,65595.0,65594.0,0.941007]
["bitfinex-derivatives","BTCF0:USTF0",1727599158445,0.11383481,65595.0,65594.0,0.941007]
["bitfinex-derivatives","BTCF0:USTF0",1727599159555,0.0331,65598.0,65596.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727599159758,0.0331,65598.0,65597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599161152,0.0331,65598.0,65597.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1727599161655,0.0331,65598.0,65597.0,0.27200857]
["bitfinex-derivatives","BTCF0:USTF0",1727599162458,0.0331,65598.0,65597.0,0.38107722]
["bitfinex-derivatives","BTCF0:USTF0",1727599163460,0.0331,65598.0,65597.0,0.30527165]
["bitfinex-derivatives","BTCF0:USTF0",1727599164150,0.076194,65606.0,65597.0,0.22906865]
["bitfinex-derivatives","BTCF0:USTF0",1727599164352,0.136195,65605.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599164650,0.136194,65605.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599168662,0.136194,65605.0,65604.0,0.18067608]
["bitfinex-derivatives","BTCF0:USTF0",1727599171153,0.136194,65605.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599171455,0.136194,65605.0,65604.0,0.18067608]
["bitfinex-derivatives","BTCF0:USTF0",1727599171652,0.136194,65605.0,65604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599174464,0.24972533,65605.0,65604.0,0.08025148]
["bitfinex-derivatives","BTCF0:USTF0",1727599175074,0.24972533,65605.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599175373,0.11353133,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599175559,0.14393133,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599175761,0.15393133,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599176582,0.15393133,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599176763,0.3520562,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599177163,0.3520562,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599177467,0.40671361,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599178063,0.48290861,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599178272,0.4282512,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599178971,0.48290861,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599179178,0.4282512,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599179466,0.48290861,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599180471,0.3216562,65604.0,65603.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1727599180672,0.11353133,65604.0,65603.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1727599181561,0.03,65608.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727599181767,0.076186,65613.0,65607.0,0.22947149]
["bitfinex-derivatives","BTCF0:USTF0",1727599181966,0.3608,65616.0,65607.0,0.22947149]
["bitfinex-derivatives","BTCF0:USTF0",1727599181967,0.03060175,65615.0,65612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599182164,0.05060175,65615.0,65613.0,0.07600448]
["bitfinex-derivatives","BTCF0:USTF0",1727599182373,0.05060175,65615.0,65614.0,0.18532576]
["bitfinex-derivatives","BTCF0:USTF0",1727599182575,0.05060175,65615.0,65613.0,0.07594501]
["bitfinex-derivatives","BTCF0:USTF0",1727599183272,0.12678475,65615.0,65613.0,0.07594501]
["bitfinex-derivatives","BTCF0:USTF0",1727599183473,0.05060175,65615.0,65612.0,0.19594501]
["bitfinex-derivatives","BTCF0:USTF0",1727599183676,0.05060175,65615.0,65613.0,0.07594501]
["bitfinex-derivatives","BTCF0:USTF0",1727599183870,0.05060175,65615.0,65612.0,0.19594501]
["bitfinex-derivatives","BTCF0:USTF0",1727599184065,0.05060175,65615.0,65612.0,0.27213101]
["bitfinex-derivatives","BTCF0:USTF0",1727599185590,0.05060175,65615.0,65613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599185875,0.05060175,65615.0,65613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599186074,0.05060175,65615.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599186469,0.03060175,65615.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599186666,0.03060175,65615.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727599189081,0.03060175,65615.0,65613.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727599189579,0.11351188,65614.0,65613.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727599190078,0.11351188,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599191370,0.21884034,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599191871,0.2656083,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599192274,0.11351184,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599193174,0.12351184,65614.0,65613.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727599196572,0.01,65614.0,65613.0,0.20705915]
["bitfinex-derivatives","BTCF0:USTF0",1727599196773,0.00030175,65615.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727599196977,0.00030175,65615.0,65614.0,0.18497441]
["bitfinex-derivatives","BTCF0:USTF0",1727599197375,0.079775,65622.0,65614.0,0.18497441]
["bitfinex-derivatives","BTCF0:USTF0",1727599197376,0.079775,65622.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727599197574,0.076175,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599198480,0.076175,65622.0,65621.0,0.18063767]
["bitfinex-derivatives","BTCF0:USTF0",1727599199279,0.076175,65622.0,65621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599199881,0.076175,65622.0,65621.0,0.18063009]
["bitfinex-derivatives","BTCF0:USTF0",1727599200086,0.136175,65622.0,65621.0,0.18063015]
["bitfinex-derivatives","BTCF0:USTF0",1727599200385,0.076176,65621.0,65617.0,0.15198068]
["bitfinex-derivatives","BTCF0:USTF0",1727599200689,0.126176,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599200986,0.076176,65621.0,65620.0,0.18063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599201186,0.076176,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599201386,0.076176,65621.0,65620.0,0.18063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599202174,0.076176,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599202386,0.076176,65621.0,65620.0,0.18063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599203088,0.246176,65621.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599203286,0.246176,65621.0,65619.0,0.06063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599203488,0.246176,65621.0,65620.0,0.06063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599204188,0.246176,65621.0,65619.0,0.06063266]
["bitfinex-derivatives","BTCF0:USTF0",1727599204389,0.246176,65621.0,65620.0,0.06163266]
["bitfinex-derivatives","BTCF0:USTF0",1727599204596,0.196176,65621.0,65620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599204890,0.246176,65621.0,65620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599205986,0.076177,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599206182,0.076177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599206791,0.116177,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599208787,0.116177,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599210591,0.5064085,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599211392,0.6264085,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599211596,0.71049214,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599211780,0.71049214,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599213292,0.71049214,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599214496,0.67318053,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599214796,0.71049425,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599215289,0.71049425,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599217096,0.59049425,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599217287,0.71049425,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599219598,0.596977,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599220302,0.596977,65620.0,65619.0,0.07780068]
["bitfinex-derivatives","BTCF0:USTF0",1727599222299,0.596977,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599223200,0.596977,65620.0,65619.0,0.07780068]
["bitfinex-derivatives","BTCF0:USTF0",1727599223390,0.596977,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599226704,0.86271264,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599227400,0.74271264,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599227600,0.71049503,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599228101,0.34969503,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599229005,0.34968754,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599229697,0.48668255,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599231096,0.34968754,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599232403,0.48671016,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599233203,0.34968754,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599233610,0.236177,65620.0,65619.0,0.11109155]
["bitfinex-derivatives","BTCF0:USTF0",1727599236208,0.236177,65620.0,65619.0,0.20229999]
["bitfinex-derivatives","BTCF0:USTF0",1727599237312,0.116177,65620.0,65619.0,0.20229999]
["bitfinex-derivatives","BTCF0:USTF0",1727599237506,0.236177,65620.0,65619.0,0.20229999]
["bitfinex-derivatives","BTCF0:USTF0",1727599238009,0.236177,65620.0,65619.0,0.11109155]
["bitfinex-derivatives","BTCF0:USTF0",1727599238607,0.236177,65620.0,65619.0,0.11113044]
["bitfinex-derivatives","BTCF0:USTF0",1727599241810,0.076179,65619.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727599242012,0.12,65614.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727599242211,0.1135103,65613.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727599242407,0.1535103,65613.0,65612.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727599243414,0.1535103,65613.0,65612.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1727599244018,0.1535103,65613.0,65612.0,0.198185]
["bitfinex-derivatives","BTCF0:USTF0",1727599244712,0.1135103,65613.0,65612.0,0.198185]
["bitfinex-derivatives","BTCF0:USTF0",1727599245011,0.1135103,65613.0,65612.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1727599245215,0.1145103,65613.0,65612.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1727599246516,0.1165103,65613.0,65612.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1727599248218,0.11650371,65613.0,65612.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1727599248720,0.1236,65621.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727599248919,0.1236,65621.0,65617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599248920,0.076179,65619.0,65617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599249110,0.086179,65619.0,65618.0,0.23832549]
["bitfinex-derivatives","BTCF0:USTF0",1727599249508,0.206179,65619.0,65618.0,0.23832549]
["bitfinex-derivatives","BTCF0:USTF0",1727599250705,0.207179,65619.0,65618.0,0.23932549]
["bitfinex-derivatives","BTCF0:USTF0",1727599250904,0.087179,65619.0,65618.0,0.23932549]
["bitfinex-derivatives","BTCF0:USTF0",1727599251417,0.207179,65619.0,65618.0,0.23932549]
["bitfinex-derivatives","BTCF0:USTF0",1727599253009,0.207179,65619.0,65618.0,0.23840129]
["bitfinex-derivatives","BTCF0:USTF0",1727599253610,0.207179,65619.0,65618.0,0.23940129]
["bitfinex-derivatives","BTCF0:USTF0",1727599254720,0.131,65619.0,65618.0,0.23940129]
["bitfinex-derivatives","BTCF0:USTF0",1727599256723,0.131,65619.0,65618.0,0.18622641]
["bitfinex-derivatives","BTCF0:USTF0",1727599258021,0.131,65619.0,65618.0,0.18620078]
["bitfinex-derivatives","BTCF0:USTF0",1727599261418,0.131,65619.0,65618.0,0.18619931]
["bitfinex-derivatives","BTCF0:USTF0",1727599263429,0.131,65619.0,65618.0,0.1102783]
["bitfinex-derivatives","BTCF0:USTF0",1727599263629,0.131,65619.0,65618.0,0.1864573]
["bitfinex-derivatives","BTCF0:USTF0",1727599263929,0.24450225,65619.0,65618.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727599266226,0.24450287,65619.0,65618.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727599266427,0.24450287,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599271929,0.131,65619.0,65618.0,0.31811173]
["bitfinex-derivatives","BTCF0:USTF0",1727599274128,0.131,65619.0,65618.0,0.57428857]
["bitfinex-derivatives","BTCF0:USTF0",1727599274524,0.207178,65619.0,65618.0,0.42440291]
["bitfinex-derivatives","BTCF0:USTF0",1727599274724,0.131,65619.0,65618.0,0.31811173]
["bitfinex-derivatives","BTCF0:USTF0",1727599275428,0.131,65619.0,65618.0,0.42440291]
["bitfinex-derivatives","BTCF0:USTF0",1727599275643,0.131,65619.0,65618.0,0.31811173]
["bitfinex-derivatives","BTCF0:USTF0",1727599276030,0.131,65619.0,65618.0,0.57431867]
["bitfinex-derivatives","BTCF0:USTF0",1727599276531,0.131,65619.0,65618.0,0.42440291]
["bitfinex-derivatives","BTCF0:USTF0",1727599276733,0.131,65619.0,65618.0,0.57429584]
["bitfinex-derivatives","BTCF0:USTF0",1727599276934,0.131,65619.0,65618.0,0.42440291]
["bitfinex-derivatives","BTCF0:USTF0",1727599277236,0.131,65619.0,65618.0,0.57430953]
["bitfinex-derivatives","BTCF0:USTF0",1727599277934,0.131,65619.0,65618.0,0.57428978]
["bitfinex-derivatives","BTCF0:USTF0",1727599278123,0.131,65619.0,65618.0,0.57431105]
["bitfinex-derivatives","BTCF0:USTF0",1727599278528,0.131,65619.0,65618.0,0.57431182]
["bitfinex-derivatives","BTCF0:USTF0",1727599278729,0.11350191,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599278934,0.22350191,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599280534,0.27026457,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599280834,0.22350067,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599281032,0.22350067,65619.0,65618.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1727599282936,0.22350067,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599285440,0.22350036,65619.0,65618.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727599286842,0.07188427,65619.0,65618.0,0.31729173]
["bitfinex-derivatives","BTCF0:USTF0",1727599287038,0.12,65620.0,65618.0,0.31729173]
["bitfinex-derivatives","BTCF0:USTF0",1727599287232,0.12,65620.0,65619.0,0.23648273]
["bitfinex-derivatives","BTCF0:USTF0",1727599287233,0.22,65620.0,65619.0,0.23648273]
["bitfinex-derivatives","BTCF0:USTF0",1727599287842,0.22,65620.0,65619.0,0.31266073]
["bitfinex-derivatives","BTCF0:USTF0",1727599290350,0.22,65620.0,65619.0,0.67346073]
["bitfinex-derivatives","BTCF0:USTF0",1727599290533,0.22,65620.0,65619.0,0.67446073]
["bitfinex-derivatives","BTCF0:USTF0",1727599292341,0.22,65620.0,65619.0,0.67546073]
["bitfinex-derivatives","BTCF0:USTF0",1727599292843,0.296177,65620.0,65619.0,0.67546073]
["bitfinex-derivatives","BTCF0:USTF0",1727599293947,0.40967738,65620.0,65619.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727599295144,0.40967743,65620.0,65619.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1727599295542,0.40967743,65620.0,65619.0,0.438978]
["bitfinex-derivatives","BTCF0:USTF0",1727599296341,0.40967743,65620.0,65619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599296546,0.40967743,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599301250,0.44117743,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599301848,0.327677,65620.0,65619.0,0.10978217]
["bitfinex-derivatives","BTCF0:USTF0",1727599303747,0.327677,65620.0,65619.0,0.20090791]
["bitfinex-derivatives","BTCF0:USTF0",1727599306155,0.327677,65620.0,65619.0,0.10978217]
["bitfinex-derivatives","BTCF0:USTF0",1727599308151,0.327677,65620.0,65619.0,0.20090791]
["bitfinex-derivatives","BTCF0:USTF0",1727599308858,0.44118785,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599309057,0.59356142,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599309361,0.44118785,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599309848,0.44118975,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599310048,0.95431337,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599311059,0.80198975,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599312057,0.80198836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599313151,0.44118836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599313355,0.80198836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599313654,0.44118836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599313857,0.80198836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599314169,0.44118836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599314564,0.80198836,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599314766,0.80199008,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599316462,0.44119008,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599317166,0.688477,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599317556,0.327677,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599317958,0.688477,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599318761,0.656977,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599321670,0.296177,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599322174,0.656977,65620.0,65619.0,0.10968524]
["bitfinex-derivatives","BTCF0:USTF0",1727599322864,0.656977,65620.0,65619.0,0.20081098]
["bitfinex-derivatives","BTCF0:USTF0",1727599323059,0.296177,65620.0,65619.0,0.20081098]
["bitfinex-derivatives","BTCF0:USTF0",1727599323365,0.656977,65620.0,65619.0,0.20078792]
["bitfinex-derivatives","BTCF0:USTF0",1727599324076,0.656977,65620.0,65619.0,0.10966218]
["bitfinex-derivatives","BTCF0:USTF0",1727599325569,0.296177,65620.0,65619.0,0.10966218]
["bitfinex-derivatives","BTCF0:USTF0",1727599325766,0.656977,65620.0,65619.0,0.10966218]
["bitfinex-derivatives","BTCF0:USTF0",1727599326868,0.656977,65620.0,65619.0,0.20078792]
["bitfinex-derivatives","BTCF0:USTF0",1727599328058,0.656977,65620.0,65619.0,0.20091119]
["bitfinex-derivatives","BTCF0:USTF0",1727599328861,0.296177,65620.0,65619.0,0.20091119]
["bitfinex-derivatives","BTCF0:USTF0",1727599329262,0.656977,65620.0,65619.0,0.20091119]
["bitfinex-derivatives","BTCF0:USTF0",1727599331970,0.536977,65620.0,65619.0,0.20091119]
["bitfinex-derivatives","BTCF0:USTF0",1727599332175,0.77048871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599333666,0.40968871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599334571,0.77048871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599335076,0.40968871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599335272,0.77048871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599337072,0.40968871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599337269,0.77048871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599337671,0.40968871,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599337969,0.40968873,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599338274,0.77048873,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599339071,0.77048873,65620.0,65619.0,0.10951392]
["bitfinex-derivatives","BTCF0:USTF0",1727599339072,0.656977,65620.0,65619.0,0.10951392]
["bitfinex-derivatives","BTCF0:USTF0",1727599339774,0.656977,65620.0,65619.0,0.20069731]
["bitfinex-derivatives","BTCF0:USTF0",1727599340467,0.296177,65620.0,65619.0,0.20069731]
["bitfinex-derivatives","BTCF0:USTF0",1727599340667,0.656977,65620.0,65619.0,0.20069731]
["bitfinex-derivatives","BTCF0:USTF0",1727599342263,0.656977,65620.0,65619.0,0.10951392]
["bitfinex-derivatives","BTCF0:USTF0",1727599342667,0.536977,65620.0,65619.0,0.10951392]
["bitfinex-derivatives","BTCF0:USTF0",1727599342974,0.656977,65620.0,65619.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1727599344478,0.296177,65620.0,65619.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1727599344679,0.656977,65620.0,65619.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1727599345070,0.296177,65620.0,65619.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1727599345367,0.656977,65620.0,65619.0,0.23769649]
["bitfinex-derivatives","BTCF0:USTF0",1727599347175,0.656977,65620.0,65619.0,0.10952765]
["bitfinex-derivatives","BTCF0:USTF0",1727599348581,0.176177,65620.0,65619.0,0.10952765]
["bitfinex-derivatives","BTCF0:USTF0",1727599348880,0.296177,65620.0,65619.0,0.10952765]
["bitfinex-derivatives","BTCF0:USTF0",1727599350477,0.1,65620.0,65619.0,0.18570565]
["bitfinex-derivatives","BTCF0:USTF0",1727599350667,0.1,65620.0,65619.0,0.31383706]
["bitfinex-derivatives","BTCF0:USTF0",1727599350873,0.1,65620.0,65619.0,0.27689634]
["bitfinex-derivatives","BTCF0:USTF0",1727599351670,0.04663786,65620.0,65619.0,0.43364044]
["bitfinex-derivatives","BTCF0:USTF0",1727599351980,0.0035,65623.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727599352178,0.0135,65623.0,65622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599352384,0.01,65623.0,65622.0,0.35425537]
["bitfinex-derivatives","BTCF0:USTF0",1727599354087,0.01,65623.0,65622.0,0.72425537]
["bitfinex-derivatives","BTCF0:USTF0",1727599354384,0.07673527,65623.0,65622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599354986,0.12349725,65623.0,65622.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727599355181,0.12349725,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727599355783,0.29099484,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727599356693,0.12349725,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727599357085,0.1234973,65623.0,65622.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1727599357681,0.1234973,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599360191,0.1134973,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599360899,0.19683648,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599361402,0.28090564,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599361790,0.1134973,65623.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599362293,0.16740834,65624.0,65622.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1727599362294,0.16740834,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727599362591,0.16740834,65624.0,65623.0,0.31185295]
["bitfinex-derivatives","BTCF0:USTF0",1727599363989,0.16740834,65624.0,65623.0,0.31385295]
["bitfinex-derivatives","BTCF0:USTF0",1727599369209,0.28089681,65624.0,65623.0,0.198173]
["bitfinex-derivatives","BTCF0:USTF0",1727599371306,0.11348847,65624.0,65623.0,0.198173]
["bitfinex-derivatives","BTCF0:USTF0",1727599371504,0.0035,65627.0,65625.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727599371722,0.11348847,65626.0,65625.0,0.436971]
["bitfinex-derivatives","BTCF0:USTF0",1727599372009,0.12348847,65626.0,65625.0,0.436971]
["bitfinex-derivatives","BTCF0:USTF0",1727599372895,0.12348847,65626.0,65625.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727599374212,0.12348847,65626.0,65625.0,0.558971]
["bitfinex-derivatives","BTCF0:USTF0",1727599375908,0.12348847,65626.0,65625.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1727599376409,0.01,65626.0,65625.0,0.66634846]
["bitfinex-derivatives","BTCF0:USTF0",1727599376908,0.05155569,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727599377113,0.05155569,65628.0,65627.0,0.18354646]
["bitfinex-derivatives","BTCF0:USTF0",1727599377412,0.06155569,65628.0,65627.0,0.18354646]
["bitfinex-derivatives","BTCF0:USTF0",1727599377612,0.06155569,65628.0,65627.0,0.27453468]
["bitfinex-derivatives","BTCF0:USTF0",1727599378315,0.06155569,65628.0,65627.0,0.27553468]
["bitfinex-derivatives","BTCF0:USTF0",1727599380510,0.06155569,65628.0,65627.0,0.18554646]
["bitfinex-derivatives","BTCF0:USTF0",1727599381815,0.01,65628.0,65627.0,0.18554646]
["bitfinex-derivatives","BTCF0:USTF0",1727599384214,0.07673134,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727599384513,0.12349056,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727599384717,0.12349049,65628.0,65627.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727599387417,0.12349049,65628.0,65627.0,0.0500254]
["bitfinex-derivatives","BTCF0:USTF0",1727599390411,0.11349049,65628.0,65627.0,0.0500254]
["bitfinex-derivatives","BTCF0:USTF0",1727599390612,0.20349049,65628.0,65627.0,0.0500254]
["bitfinex-derivatives","BTCF0:USTF0",1727599391207,0.09,65628.0,65627.0,0.1575009]
["bitfinex-derivatives","BTCF0:USTF0",1727599399322,0.09,65628.0,65625.0,0.5099305]
["bitfinex-derivatives","BTCF0:USTF0",1727599399323,0.20348953,65628.0,65625.0,0.5099305]
["bitfinex-derivatives","BTCF0:USTF0",1727599399518,0.20348953,65628.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599399519,0.11348953,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599399720,0.12348953,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599403022,0.19965853,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599403226,0.31965853,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599403528,0.31965853,65627.0,65626.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727599404729,0.12348953,65627.0,65626.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1727599405424,0.12448953,65627.0,65626.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727599406329,0.196167,65629.0,65626.0,0.31424292]
["bitfinex-derivatives","BTCF0:USTF0",1727599406330,0.076167,65629.0,65626.0,0.31424292]
["bitfinex-derivatives","BTCF0:USTF0",1727599406528,0.126167,65629.0,65627.0,0.23658847]
["bitfinex-derivatives","BTCF0:USTF0",1727599406727,0.126167,65629.0,65628.0,0.23658847]
["bitfinex-derivatives","BTCF0:USTF0",1727599407524,0.126167,65629.0,65628.0,0.23642703]
["bitfinex-derivatives","BTCF0:USTF0",1727599408620,0.126167,65629.0,65628.0,0.23742703]
["bitfinex-derivatives","BTCF0:USTF0",1727599410831,0.05,65629.0,65628.0,0.23742703]
["bitfinex-derivatives","BTCF0:USTF0",1727599413536,0.05,65629.0,65628.0,0.23842703]
["bitfinex-derivatives","BTCF0:USTF0",1727599414326,0.05,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599416633,0.126166,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599428845,0.486966,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599431045,0.126166,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599431246,0.486966,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599432050,0.126166,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599432439,0.486966,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599443195,0.44885151,65629.0,65628.0,0.10994039]
["bitfinex-derivatives","BTCF0:USTF0",1727599443469,0.44885151,65629.0,65628.0,0.20109683]
["bitfinex-derivatives","BTCF0:USTF0",1727599443655,0.44885151,65629.0,65628.0,0.10994039]
["bitfinex-derivatives","BTCF0:USTF0",1727599443956,0.5623481,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599450357,0.52504118,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599450547,0.56234812,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599452255,0.44885151,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599454455,0.56885151,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599459262,0.68234813,65629.0,65628.0,0.00128914]
["bitfinex-derivatives","BTCF0:USTF0",1727599460258,0.56885151,65629.0,65628.0,0.00128914]
["bitfinex-derivatives","BTCF0:USTF0",1727599460463,0.68234813,65629.0,65628.0,0.00128914]
["bitfinex-derivatives","BTCF0:USTF0",1727599467170,0.68234813,65629.0,65624.0,0.03922896]
["bitfinex-derivatives","BTCF0:USTF0",1727599467472,0.56885151,65629.0,65625.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1727599467772,0.56885151,65629.0,65626.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1727599467974,0.56885151,65629.0,65627.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1727599468169,0.56885151,65629.0,65628.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1727599469583,0.56985151,65629.0,65628.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1727599470385,0.56985151,65629.0,65628.0,0.23660477]
["bitfinex-derivatives","BTCF0:USTF0",1727599470788,0.57085151,65629.0,65628.0,0.23760477]
["bitfinex-derivatives","BTCF0:USTF0",1727599472596,0.57085151,65629.0,65628.0,0.23860477]
["bitfinex-derivatives","BTCF0:USTF0",1727599474291,0.6843481,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599481303,0.57085151,65629.0,65628.0,0.23855217]
["bitfinex-derivatives","BTCF0:USTF0",1727599485506,0.57085151,65629.0,65628.0,0.23854785]
["bitfinex-derivatives","BTCF0:USTF0",1727599486507,0.45085151,65629.0,65628.0,0.23854785]
["bitfinex-derivatives","BTCF0:USTF0",1727599486905,0.57085151,65629.0,65628.0,0.23854785]
["bitfinex-derivatives","BTCF0:USTF0",1727599488007,0.62273702,65629.0,65628.0,0.23854785]
["bitfinex-derivatives","BTCF0:USTF0",1727599489309,0.73623359,65629.0,65622.0,0.13347267]
["bitfinex-derivatives","BTCF0:USTF0",1727599489603,0.31169087,65628.0,65622.0,0.22634741]
["bitfinex-derivatives","BTCF0:USTF0",1727599489907,0.11349657,65627.0,65622.0,0.22634741]
["bitfinex-derivatives","BTCF0:USTF0",1727599490107,0.11349657,65626.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727599490304,0.11349657,65625.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727599490510,0.22349657,65625.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727599493705,0.22549657,65625.0,65624.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727599493911,0.22549657,65625.0,65624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599494106,0.22849657,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599495314,0.22849592,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599495502,0.15230681,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599495707,0.22849621,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599496400,0.22849621,65625.0,65624.0,0.23998653]
["bitfinex-derivatives","BTCF0:USTF0",1727599496401,0.06163991,65625.0,65624.0,0.23998653]
["bitfinex-derivatives","BTCF0:USTF0",1727599503819,0.06163991,65625.0,65624.0,0.23912823]
["bitfinex-derivatives","BTCF0:USTF0",1727599508524,0.13781091,65625.0,65624.0,0.23912823]
["bitfinex-derivatives","BTCF0:USTF0",1727599510314,0.06163991,65625.0,65624.0,0.43530023]
["bitfinex-derivatives","BTCF0:USTF0",1727599510503,0.06163991,65625.0,65624.0,0.79610023]
["bitfinex-derivatives","BTCF0:USTF0",1727599511310,0.06163991,65625.0,65624.0,0.71992823]
["bitfinex-derivatives","BTCF0:USTF0",1727599511609,0.17513033,65625.0,65624.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727599512408,0.17513033,65625.0,65624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727599512609,0.17513033,65625.0,65624.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1727599513406,0.06163991,65625.0,65624.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1727599513611,0.17513151,65625.0,65624.0,0.558972]
["bitfinex-derivatives","BTCF0:USTF0",1727599514817,0.17513151,65625.0,65624.0,0.198172]
["bitfinex-derivatives","BTCF0:USTF0",1727599515023,0.17513151,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599519625,0.06163991,65625.0,65624.0,0.31462893]
["bitfinex-derivatives","BTCF0:USTF0",1727599521830,0.09183991,65625.0,65624.0,0.31462893]
["bitfinex-derivatives","BTCF0:USTF0",1727599526529,0.03848196,65625.0,65624.0,0.31462893]
["bitfinex-derivatives","BTCF0:USTF0",1727599528324,0.03848196,65625.0,65624.0,0.31362945]
["bitfinex-derivatives","BTCF0:USTF0",1727599533045,0.01036813,65625.0,65624.0,0.31362945]
["bitfinex-derivatives","BTCF0:USTF0",1727599533226,0.01036813,65625.0,65624.0,0.31380416]
["bitfinex-derivatives","BTCF0:USTF0",1727599534630,0.12386237,65625.0,65621.0,0.02778705]
["bitfinex-derivatives","BTCF0:USTF0",1727599534933,0.11349424,65624.0,65620.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1727599535126,0.11349424,65623.0,65620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727599535321,0.11349424,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727599535634,0.12349424,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727599540031,0.12449424,65622.0,65621.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727599541236,0.11449424,65622.0,65621.0,0.096176]
["bitfinex-derivatives","BTCF0:USTF0",1727599541627,0.076171,65625.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727599541829,0.086171,65625.0,65623.0,0.34201711]
["bitfinex-derivatives","BTCF0:USTF0",1727599542133,0.086171,65625.0,65624.0,0.23567279]
["bitfinex-derivatives","BTCF0:USTF0",1727599543038,0.086171,65625.0,65624.0,0.23621699]
["bitfinex-derivatives","BTCF0:USTF0",1727599543238,0.086171,65625.0,65624.0,0.31238899]
["bitfinex-derivatives","BTCF0:USTF0",1727599544930,0.086171,65625.0,65624.0,0.41973331]
["bitfinex-derivatives","BTCF0:USTF0",1727599545131,0.086171,65625.0,65624.0,0.31338899]
["bitfinex-derivatives","BTCF0:USTF0",1727599546645,0.086171,65625.0,65624.0,0.41973331]
["bitfinex-derivatives","BTCF0:USTF0",1727599546945,0.086171,65625.0,65624.0,0.42073331]
["bitfinex-derivatives","BTCF0:USTF0",1727599547138,0.086171,65625.0,65624.0,0.31438899]
["bitfinex-derivatives","BTCF0:USTF0",1727599548046,0.086171,65625.0,65624.0,0.31462081]
["bitfinex-derivatives","BTCF0:USTF0",1727599549535,0.19966665,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599550630,0.12349565,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599555638,0.09406707,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599555837,0.12349447,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599556742,0.01,65625.0,65624.0,0.31453377]
["bitfinex-derivatives","BTCF0:USTF0",1727599557849,0.01,65625.0,65624.0,0.31370493]
["bitfinex-derivatives","BTCF0:USTF0",1727599558639,0.13,65625.0,65624.0,0.31370493]
["bitfinex-derivatives","BTCF0:USTF0",1727599560739,0.1611,65625.0,65624.0,0.31370493]
["bitfinex-derivatives","BTCF0:USTF0",1727599564348,0.0411,65625.0,65624.0,0.31370493]
["bitfinex-derivatives","BTCF0:USTF0",1727599564548,0.1611,65625.0,65624.0,0.31370493]
["bitfinex-derivatives","BTCF0:USTF0",1727599564754,0.27459563,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599564958,0.15459563,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599565256,0.27459563,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599567647,0.41178805,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599571048,0.29829242,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599571248,0.41178808,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599571449,0.27459566,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599571758,0.1611,65625.0,65624.0,0.31374293]
["bitfinex-derivatives","BTCF0:USTF0",1727599577964,0.13,65625.0,65624.0,0.31374293]
["bitfinex-derivatives","BTCF0:USTF0",1727599579768,0.24349561,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599580961,0.21406791,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599581165,0.24349561,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599582165,0.19673431,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599582761,0.31869245,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599583378,0.24349562,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599586373,0.38070055,65625.0,65624.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727599586668,0.07664019,65625.0,65624.0,0.31325426]
["bitfinex-derivatives","BTCF0:USTF0",1727599595871,0.07664019,65625.0,65624.0,0.31230869]
["bitfinex-derivatives","BTCF0:USTF0",1727599597767,0.06664019,65625.0,65624.0,0.32230869]
["bitfinex-derivatives","BTCF0:USTF0",1727599597969,0.3952,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727599598266,0.5617,65629.0,65628.0,0.18298305]
["bitfinex-derivatives","BTCF0:USTF0",1727599599177,0.2009,65629.0,65628.0,0.18298305]
["bitfinex-derivatives","BTCF0:USTF0",1727599599372,0.2009,65629.0,65628.0,0.18398305]
["bitfinex-derivatives","BTCF0:USTF0",1727599599882,0.2009,65629.0,65628.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1727599600966,0.2009,65629.0,65628.0,0.18496613]
["bitfinex-derivatives","BTCF0:USTF0",1727599601884,0.2009,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599601885,0.31439437,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599602279,0.31439437,65629.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727599603983,0.16349437,65629.0,65628.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1727599604183,0.0035,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727599604386,0.02942151,65633.0,65632.0,0.436963]
["bitfinex-derivatives","BTCF0:USTF0",1727599604682,0.34940632,65633.0,65632.0,0.816963]
["bitfinex-derivatives","BTCF0:USTF0",1727599604986,0.18171948,65633.0,65632.0,0.436963]
["bitfinex-derivatives","BTCF0:USTF0",1727599605182,0.18161421,65633.0,65632.0,0.436963]
["bitfinex-derivatives","BTCF0:USTF0",1727599605375,0.18161421,65633.0,65632.0,0.696963]
["bitfinex-derivatives","BTCF0:USTF0",1727599605575,0.1521927,65633.0,65632.0,0.696963]
["bitfinex-derivatives","BTCF0:USTF0",1727599605879,0.2721927,65633.0,65632.0,0.696963]
["bitfinex-derivatives","BTCF0:USTF0",1727599606084,0.16,65633.0,65632.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1727599606376,0.16,65633.0,65632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727599606575,0.32768684,65633.0,65632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727599606769,0.16,65633.0,65632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727599608996,0.16,65633.0,65632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727599609298,0.20675454,65633.0,65632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727599609802,0.16,65633.0,65632.0,0.47120612]
["bitfinex-derivatives","BTCF0:USTF0",1727599611894,0.16,65633.0,65632.0,0.11040612]
["bitfinex-derivatives","BTCF0:USTF0",1727599615901,0.16,65633.0,65632.0,0.11031496]
["bitfinex-derivatives","BTCF0:USTF0",1727599616698,0.27347852,65633.0,65632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727599619194,0.27347852,65633.0,65632.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727599620294,0.23617753,65633.0,65632.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727599620592,0.27347861,65633.0,65632.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727599621787,0.076163,65632.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727599622091,0.12,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727599622294,0.34347861,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727599623201,0.34347861,65630.0,65627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727599623399,0.11347861,65629.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599623608,0.12,65626.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599623905,0.33349009,65626.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727599624902,0.33349009,65626.0,65625.0,0.10850766]
["bitfinex-derivatives","BTCF0:USTF0",1727599624903,0.12853048,65626.0,65625.0,0.10850766]
["bitfinex-derivatives","BTCF0:USTF0",1727599625201,0.12853048,65626.0,65625.0,0.23784566]
["bitfinex-derivatives","BTCF0:USTF0",1727599625598,0.12953048,65626.0,65625.0,0.23784566]
["bitfinex-derivatives","BTCF0:USTF0",1727599625793,0.08379559,65626.0,65625.0,0.23784566]
["bitfinex-derivatives","BTCF0:USTF0",1727599625998,0.20379559,65626.0,65625.0,0.23784566]
["bitfinex-derivatives","BTCF0:USTF0",1727599626903,0.20479559,65626.0,65625.0,0.23784566]
["bitfinex-derivatives","BTCF0:USTF0",1727599627103,0.20479559,65626.0,65625.0,0.23668906]
["bitfinex-derivatives","BTCF0:USTF0",1727599628105,0.28096559,65626.0,65625.0,0.10850766]
["bitfinex-derivatives","BTCF0:USTF0",1727599628705,0.28096559,65626.0,65625.0,0.10756548]
["bitfinex-derivatives","BTCF0:USTF0",1727599629302,0.28096559,65626.0,65625.0,0.23575906]
["bitfinex-derivatives","BTCF0:USTF0",1727599629698,0.28096559,65626.0,65625.0,0.19859989]
["bitfinex-derivatives","BTCF0:USTF0",1727599629908,0.59649559,65626.0,65614.0,0.46714432]
["bitfinex-derivatives","BTCF0:USTF0",1727599630103,0.12,65620.0,65614.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727599630302,0.21,65620.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727599630501,0.12,65616.0,65615.0,0.12863235]
["bitfinex-derivatives","BTCF0:USTF0",1727599630707,0.21,65616.0,65615.0,0.53283924]
["bitfinex-derivatives","BTCF0:USTF0",1727599632605,0.21,65616.0,65615.0,0.40620689]
["bitfinex-derivatives","BTCF0:USTF0",1727599632907,0.286181,65616.0,65615.0,0.40620689]
["bitfinex-derivatives","BTCF0:USTF0",1727599635516,0.286181,65616.0,65615.0,0.41020689]
["bitfinex-derivatives","BTCF0:USTF0",1727599636011,0.286181,65616.0,65615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599636198,0.076188,65610.0,65609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727599636399,0.286188,65610.0,65603.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727599636700,0.286188,65610.0,65603.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727599637208,0.286188,65610.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727599637810,0.286188,65610.0,65606.0,0.02382023]
["bitfinex-derivatives","BTCF0:USTF0",1727599638607,0.21,65610.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727599638807,0.21,65610.0,65609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727599639921,0.21,65610.0,65607.0,0.02328612]
["bitfinex-derivatives","BTCF0:USTF0",1727599640322,0.211,65610.0,65608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727599643410,0.211,65610.0,65609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727599644112,0.21,65610.0,65609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727599644318,0.21,65610.0,65609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727599646020,0.286188,65610.0,65609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727599646520,0.286188,65610.0,65609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727599661934,0.286188,65610.0,65609.0,0.25128334]
["bitfinex-derivatives","BTCF0:USTF0",1727599661935,0.23281526,65610.0,65609.0,0.25128334]
["bitfinex-derivatives","BTCF0:USTF0",1727599663225,0.23281526,65610.0,65609.0,0.10832064]
["bitfinex-derivatives","BTCF0:USTF0",1727599663432,0.25187695,65610.0,65609.0,0.00811109]
["bitfinex-derivatives","BTCF0:USTF0",1727599664438,0.25187695,65610.0,65609.0,0.01411109]
["bitfinex-derivatives","BTCF0:USTF0",1727599665032,0.12,65606.0,65605.0,0.0536872]
["bitfinex-derivatives","BTCF0:USTF0",1727599665233,0.12425202,65606.0,65605.0,0.22082818]
["bitfinex-derivatives","BTCF0:USTF0",1727599665936,0.11725202,65606.0,65605.0,0.22082818]
["bitfinex-derivatives","BTCF0:USTF0",1727599666542,0.11725202,65606.0,65605.0,0.11862879]
["bitfinex-derivatives","BTCF0:USTF0",1727599666742,0.11825202,65606.0,65605.0,0.12962879]
["bitfinex-derivatives","BTCF0:USTF0",1727599667341,0.11825202,65606.0,65605.0,0.20582279]
["bitfinex-derivatives","BTCF0:USTF0",1727599667536,0.11925202,65606.0,65605.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1727599674038,0.11925202,65606.0,65605.0,0.15705218]
["bitfinex-derivatives","BTCF0:USTF0",1727599676438,0.052,65606.0,65605.0,0.15705218]
["bitfinex-derivatives","BTCF0:USTF0",1727599676638,0.172,65606.0,65605.0,0.15705218]
["bitfinex-derivatives","BTCF0:USTF0",1727599676833,0.172,65606.0,65605.0,0.21964891]
["bitfinex-derivatives","BTCF0:USTF0",1727599677329,0.172,65606.0,65605.0,0.21964955]
["bitfinex-derivatives","BTCF0:USTF0",1727599678350,0.171,65606.0,65605.0,0.31221422]
["bitfinex-derivatives","BTCF0:USTF0",1727599678530,0.171,65606.0,65605.0,0.31521422]
["bitfinex-derivatives","BTCF0:USTF0",1727599679945,0.171,65606.0,65605.0,0.4217199]
["bitfinex-derivatives","BTCF0:USTF0",1727599680246,0.171,65606.0,65605.0,0.31521422]
["bitfinex-derivatives","BTCF0:USTF0",1727599680546,0.17,65606.0,65605.0,0.30621422]
["bitfinex-derivatives","BTCF0:USTF0",1727599680745,0.17,65606.0,65605.0,0.31121422]
["bitfinex-derivatives","BTCF0:USTF0",1727599682039,0.17,65606.0,65605.0,0.30921422]
["bitfinex-derivatives","BTCF0:USTF0",1727599683142,0.17,65606.0,65605.0,0.30421422]
["bitfinex-derivatives","BTCF0:USTF0",1727599685748,0.17,65606.0,65605.0,0.30423878]
["bitfinex-derivatives","BTCF0:USTF0",1727599686837,0.17,65606.0,65605.0,0.41074446]
["bitfinex-derivatives","BTCF0:USTF0",1727599687038,0.17,65606.0,65605.0,0.30423878]
["bitfinex-derivatives","BTCF0:USTF0",1727599690643,0.17,65606.0,65605.0,0.30419066]
["bitfinex-derivatives","BTCF0:USTF0",1727599691938,0.04,65606.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727599692141,0.16,65606.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727599693654,0.16,65606.0,65605.0,0.13804898]
["bitfinex-derivatives","BTCF0:USTF0",1727599695450,0.16,65606.0,65605.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1727599698944,0.16,65606.0,65605.0,0.13804898]
["bitfinex-derivatives","BTCF0:USTF0",1727599699251,0.16,65606.0,65605.0,0.40988525]
["bitfinex-derivatives","BTCF0:USTF0",1727599700851,0.079689,65610.0,65608.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1727599701045,0.079689,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599701248,0.03806571,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599703048,0.04406571,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599704247,0.04106571,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599704456,0.04506571,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599704862,0.05506571,65610.0,65609.0,0.22618557]
["bitfinex-derivatives","BTCF0:USTF0",1727599707159,0.05506571,65610.0,65609.0,0.04562882]
["bitfinex-derivatives","BTCF0:USTF0",1727599709157,0.076189,65609.0,65606.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1727599709469,0.12,65607.0,65606.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1727599709684,0.14,65607.0,65606.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1727599713765,0.141,65607.0,65606.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1727599714357,0.141,65607.0,65606.0,0.4833139]
["bitfinex-derivatives","BTCF0:USTF0",1727599714559,0.141,65607.0,65606.0,0.23097755]
["bitfinex-derivatives","BTCF0:USTF0",1727599717066,0.217192,65607.0,65606.0,0.23097755]
["bitfinex-derivatives","BTCF0:USTF0",1727599720367,0.217192,65607.0,65606.0,0.48335625]
["bitfinex-derivatives","BTCF0:USTF0",1727599721863,0.097192,65607.0,65606.0,0.48335625]
["bitfinex-derivatives","BTCF0:USTF0",1727599722068,0.217192,65607.0,65606.0,0.48335625]
["bitfinex-derivatives","BTCF0:USTF0",1727599722270,0.217192,65607.0,65606.0,0.33748323]
["bitfinex-derivatives","BTCF0:USTF0",1727599724072,0.217192,65607.0,65606.0,0.48284866]
["bitfinex-derivatives","BTCF0:USTF0",1727599724474,0.217192,65607.0,65606.0,0.33748323]
["bitfinex-derivatives","BTCF0:USTF0",1727599725463,0.217192,65607.0,65606.0,0.48284359]
["bitfinex-derivatives","BTCF0:USTF0",1727599725970,0.217192,65607.0,65606.0,0.33748323]
["bitfinex-derivatives","BTCF0:USTF0",1727599726166,0.217192,65607.0,65606.0,0.48283246]
["bitfinex-derivatives","BTCF0:USTF0",1727599726357,0.217192,65607.0,65606.0,0.33748323]
["bitfinex-derivatives","BTCF0:USTF0",1727599729275,0.076194,65605.0,65604.0,0.02709347]
["bitfinex-derivatives","BTCF0:USTF0",1727599729573,0.106194,65605.0,65602.0,0.04561903]
["bitfinex-derivatives","BTCF0:USTF0",1727599729774,0.106194,65605.0,65602.0,0.08293383]
["bitfinex-derivatives","BTCF0:USTF0",1727599730761,0.106194,65605.0,65602.0,0.0373148]
["bitfinex-derivatives","BTCF0:USTF0",1727599730971,0.106194,65605.0,65604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727599733270,0.076196,65604.0,65602.0,0.1085118]
["bitfinex-derivatives","BTCF0:USTF0",1727599733570,0.076196,65604.0,65602.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1727599733571,0.12,65603.0,65602.0,0.1215118]
["bitfinex-derivatives","BTCF0:USTF0",1727599733775,0.15,65603.0,65602.0,0.1165118]
["bitfinex-derivatives","BTCF0:USTF0",1727599733976,0.148,65603.0,65602.0,0.1165118]
["bitfinex-derivatives","BTCF0:USTF0",1727599734876,0.147,65603.0,65602.0,0.1185118]
["bitfinex-derivatives","BTCF0:USTF0",1727599735982,0.147,65603.0,65602.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1727599737187,0.226196,65603.0,65602.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1727599737385,0.18044692,65603.0,65602.0,0.55603123]
["bitfinex-derivatives","BTCF0:USTF0",1727599737980,0.18044692,65603.0,65602.0,0.55703123]
["bitfinex-derivatives","BTCF0:USTF0",1727599738485,0.19044692,65603.0,65602.0,0.55703123]
["bitfinex-derivatives","BTCF0:USTF0",1727599740488,0.19044692,65603.0,65602.0,0.55574885]
["bitfinex-derivatives","BTCF0:USTF0",1727599741080,0.19044692,65603.0,65602.0,0.60340415]
["bitfinex-derivatives","BTCF0:USTF0",1727599742081,0.13,65603.0,65602.0,0.60340415]
["bitfinex-derivatives","BTCF0:USTF0",1727599743687,0.13,65603.0,65602.0,0.49379651]
["bitfinex-derivatives","BTCF0:USTF0",1727599744193,0.12,65606.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599744385,0.076195,65605.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599744685,0.086195,65605.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727599745283,0.086195,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727599747088,0.088195,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727599752287,0.0530715,65605.0,65604.0,0.18079216]
["bitfinex-derivatives","BTCF0:USTF0",1727599754195,0.02,65605.0,65604.0,0.30512579]
["bitfinex-derivatives","BTCF0:USTF0",1727599754409,0.02,65605.0,65604.0,0.44948687]
["bitfinex-derivatives","BTCF0:USTF0",1727599755299,0.096195,65605.0,65604.0,0.44948687]
["bitfinex-derivatives","BTCF0:USTF0",1727599757390,0.0804468,65605.0,65604.0,0.44948687]
["bitfinex-derivatives","BTCF0:USTF0",1727599759297,0.19785732,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727599761392,0.31785732,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727599767402,0.2004468,65605.0,65604.0,0.44848349]
["bitfinex-derivatives","BTCF0:USTF0",1727599769418,0.2004468,65605.0,65604.0,0.44663815]
["bitfinex-derivatives","BTCF0:USTF0",1727599775495,0.0804468,65605.0,65604.0,0.44663815]
["bitfinex-derivatives","BTCF0:USTF0",1727599775998,0.12,65607.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599776205,0.196193,65607.0,65606.0,0.19479944]
["bitfinex-derivatives","BTCF0:USTF0",1727599776499,0.206193,65607.0,65606.0,0.19479944]
["bitfinex-derivatives","BTCF0:USTF0",1727599776702,0.206193,65607.0,65606.0,0.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1727599777504,0.209193,65607.0,65606.0,0.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1727599778101,0.213193,65607.0,65606.0,0.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1727599780496,0.214193,65607.0,65606.0,0.10359481]
["bitfinex-derivatives","BTCF0:USTF0",1727599781503,0.2468917,65607.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599781802,0.0326987,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599781999,0.0626987,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599782407,0.14744609,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599784429,0.03,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599784714,0.14745473,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599785502,0.15045473,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599786409,0.1544398,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599788714,0.1244398,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599789511,0.13724103,65606.0,65605.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1727599791717,0.13724103,65606.0,65605.0,0.4467056]
["bitfinex-derivatives","BTCF0:USTF0",1727599791924,0.14724103,65606.0,65605.0,0.4467056]
["bitfinex-derivatives","BTCF0:USTF0",1727599792412,0.13724103,65606.0,65605.0,0.4467056]
["bitfinex-derivatives","BTCF0:USTF0",1727599793407,0.13724103,65606.0,65605.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1727599793607,0.13924103,65606.0,65605.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1727599793917,0.14124103,65606.0,65605.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1727599796312,0.14124103,65606.0,65605.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727599796614,0.14124103,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599796615,0.36334846,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599796919,0.39616126,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599797924,0.25892023,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599798125,0.25792023,65606.0,65605.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727599800926,0.25792023,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599801625,0.26792023,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599803131,0.26791349,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727599804438,0.12067528,65606.0,65605.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1727599804733,0.003,65606.0,65605.0,0.4861359]
["bitfinex-derivatives","BTCF0:USTF0",1727599807929,0.003,65606.0,65605.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1727599808132,0.013,65606.0,65605.0,0.48594019]
["bitfinex-derivatives","BTCF0:USTF0",1727599808922,0.012,65606.0,65605.0,0.48594019]
["bitfinex-derivatives","BTCF0:USTF0",1727599809217,0.012,65606.0,65605.0,0.48694019]
["bitfinex-derivatives","BTCF0:USTF0",1727599810433,0.011,65606.0,65605.0,0.48694019]
["bitfinex-derivatives","BTCF0:USTF0",1727599813935,0.12,65607.0,65606.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1727599814232,0.13,65607.0,65606.0,0.55234088]
["bitfinex-derivatives","BTCF0:USTF0",1727599815631,0.132,65607.0,65606.0,0.55234088]
["bitfinex-derivatives","BTCF0:USTF0",1727599816623,0.133,65607.0,65606.0,0.55234088]
["bitfinex-derivatives","BTCF0:USTF0",1727599817534,1.19028,65607.0,65600.0,0.10640169]
["bitfinex-derivatives","BTCF0:USTF0",1727599817832,0.4808,65601.0,65595.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727599818027,0.4808,65601.0,65591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727599818028,0.12,65598.0,65591.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727599818229,0.12,65594.0,65593.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727599819532,0.1169,65600.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727599819737,0.37133063,65600.0,65599.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1727599819937,0.36133063,65600.0,65599.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1727599821021,0.36233063,65600.0,65599.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727599821423,0.49932233,65600.0,65599.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1727599821835,0.49932233,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599822623,0.50932233,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599824544,0.32510057,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599825431,0.32510057,65600.0,65599.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727599826737,0.2479,65600.0,65599.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727599832542,0.2479,65600.0,65599.0,0.18354047]
["bitfinex-derivatives","BTCF0:USTF0",1727599833643,0.2479,65600.0,65599.0,0.44354047]
["bitfinex-derivatives","BTCF0:USTF0",1727599833849,0.2479,65600.0,65599.0,0.51944572]
["bitfinex-derivatives","BTCF0:USTF0",1727599834746,0.1279,65600.0,65599.0,0.342701]
["bitfinex-derivatives","BTCF0:USTF0",1727599835436,0.1279,65600.0,65599.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1727599838344,0.0487,65600.0,65599.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1727599839840,0.0487,65600.0,65599.0,0.342701]
["bitfinex-derivatives","BTCF0:USTF0",1727599840546,0.1687,65600.0,65599.0,0.342701]
["bitfinex-derivatives","BTCF0:USTF0",1727599842049,0.1687,65600.0,65599.0,0.44354211]
["bitfinex-derivatives","BTCF0:USTF0",1727599842648,0.1687,65600.0,65599.0,0.53464802]
["bitfinex-derivatives","BTCF0:USTF0",1727599844461,0.1687,65600.0,65599.0,0.44354211]
["bitfinex-derivatives","BTCF0:USTF0",1727599846556,0.1687,65600.0,65599.0,0.56390573]
["bitfinex-derivatives","BTCF0:USTF0",1727599846757,0.1687,65600.0,65599.0,0.56404424]
["bitfinex-derivatives","BTCF0:USTF0",1727599848859,0.1687,65600.0,65599.0,0.56204424]
["bitfinex-derivatives","BTCF0:USTF0",1727599849747,0.2520702,65600.0,65599.0,0.340701]
["bitfinex-derivatives","BTCF0:USTF0",1727599849947,0.2937553,65600.0,65599.0,0.340701]
["bitfinex-derivatives","BTCF0:USTF0",1727599850963,0.42998885,65600.0,65599.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1727599852552,0.30998885,65600.0,65599.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1727599852758,0.27228885,65600.0,65599.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1727599854856,0.1350553,65600.0,65599.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1727599856452,0.13492246,65600.0,65599.0,0.338701]
["bitfinex-derivatives","BTCF0:USTF0",1727599856845,0.01,65600.0,65599.0,0.56025815]
["bitfinex-derivatives","BTCF0:USTF0",1727599861061,0.01,65600.0,65599.0,0.56021447]
["bitfinex-derivatives","BTCF0:USTF0",1727599863967,0.01,65600.0,65599.0,0.30021447]
["bitfinex-derivatives","BTCF0:USTF0",1727599870154,0.01,65600.0,65599.0,0.30302706]
["bitfinex-derivatives","BTCF0:USTF0",1727599872079,0.13098254,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599872364,0.20718254,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599874769,0.13098254,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599874965,0.25098254,65600.0,65599.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727599875272,0.32716424,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599877769,0.32716424,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599880077,0.2062,65600.0,65599.0,0.30658583]
["bitfinex-derivatives","BTCF0:USTF0",1727599882578,0.2062,65600.0,65599.0,0.23038483]
["bitfinex-derivatives","BTCF0:USTF0",1727599886971,0.28034277,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599888471,0.32712253,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599889070,0.46434583,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599889276,0.32712253,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599889584,0.32706995,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599890175,0.46429325,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599890372,0.32706995,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599893279,0.46427151,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599893482,0.32706995,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599894073,0.32706995,65600.0,65599.0,0.10860923]
["bitfinex-derivatives","BTCF0:USTF0",1727599894074,0.2062,65600.0,65599.0,0.10860923]
["bitfinex-derivatives","BTCF0:USTF0",1727599894985,0.2062,65600.0,65599.0,0.10860533]
["bitfinex-derivatives","BTCF0:USTF0",1727599899681,0.2062,65600.0,65599.0,0.10855035]
["bitfinex-derivatives","BTCF0:USTF0",1727599904590,0.2062,65600.0,65599.0,0.1085193]
["bitfinex-derivatives","BTCF0:USTF0",1727599909192,0.49447301,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599909587,0.49447495,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599914597,0.37461139,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599914801,0.29841139,65600.0,65599.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727599914997,0.1306893,65600.0,65599.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1727599915495,0.1306893,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599916697,0.4914585,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599917205,0.3708,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599917404,0.01,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599917604,0.3708,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599917807,0.01,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599918110,0.3708,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599918496,0.01,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599918702,0.3708,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599919100,0.01,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599919301,0.3708,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599922420,0.4908,65600.0,65599.0,0.27602349]
["bitfinex-derivatives","BTCF0:USTF0",1727599922910,0.4908,65600.0,65599.0,0.1735291]
["bitfinex-derivatives","BTCF0:USTF0",1727599923108,0.4908,65600.0,65599.0,0.27604535]
["bitfinex-derivatives","BTCF0:USTF0",1727599924209,0.6115362,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599924911,0.74876554,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599925106,0.6115362,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599927912,0.61155933,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599928101,0.61155933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599928499,0.25075933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599928703,0.61155933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599929714,0.32695933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599930010,0.68775933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599930612,0.32695933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599930912,0.68775933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599931713,0.32695933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599931915,0.68775933,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599932107,0.567,65600.0,65599.0,0.1998137]
["bitfinex-derivatives","BTCF0:USTF0",1727599933417,0.2062,65600.0,65599.0,0.1998137]
["bitfinex-derivatives","BTCF0:USTF0",1727599934220,0.567,65600.0,65599.0,0.1998137]
["bitfinex-derivatives","BTCF0:USTF0",1727599934835,0.2062,65600.0,65599.0,0.1998137]
["bitfinex-derivatives","BTCF0:USTF0",1727599935131,0.567,65600.0,65599.0,0.1998137]
["bitfinex-derivatives","BTCF0:USTF0",1727599936827,0.567,65600.0,65599.0,0.1084856]
["bitfinex-derivatives","BTCF0:USTF0",1727599939139,0.76289064,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599940042,0.64090396,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599940241,0.40209064,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599940437,0.76289064,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599942135,0.56470396,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599942334,0.61148518,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599942532,0.61148518,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599942741,0.61155685,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599943643,0.61155685,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599947142,0.4908,65600.0,65599.0,0.18471319]
["bitfinex-derivatives","BTCF0:USTF0",1727599947735,0.4908,65600.0,65599.0,0.18471389]
["bitfinex-derivatives","BTCF0:USTF0",1727599947949,0.4908,65600.0,65599.0,0.2119924]
["bitfinex-derivatives","BTCF0:USTF0",1727599956936,0.4908,65600.0,65599.0,0.30335378]
["bitfinex-derivatives","BTCF0:USTF0",1727599958347,0.13,65600.0,65599.0,0.30335378]
["bitfinex-derivatives","BTCF0:USTF0",1727599958549,0.4908,65600.0,65599.0,0.30335378]
["bitfinex-derivatives","BTCF0:USTF0",1727599958953,0.4908,65600.0,65599.0,0.27607527]
["bitfinex-derivatives","BTCF0:USTF0",1727599962149,0.61158622,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599962443,0.7640358,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599962642,0.61158622,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727599963950,0.61158622,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599964655,0.84029647,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599965358,0.85550831,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599965855,0.49470831,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599966045,0.85550831,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599966452,0.82504535,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599967658,0.82506693,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599967958,0.6878078,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599969149,0.567,65600.0,65599.0,0.10855623]
["bitfinex-derivatives","BTCF0:USTF0",1727599969756,0.2062,65600.0,65599.0,0.10855623]
["bitfinex-derivatives","BTCF0:USTF0",1727599969952,0.567,65600.0,65599.0,0.10855623]
["bitfinex-derivatives","BTCF0:USTF0",1727599976863,0.2062,65600.0,65599.0,0.10855623]
["bitfinex-derivatives","BTCF0:USTF0",1727599977358,0.68761184,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599981267,0.68764663,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599983168,0.8553639,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727599984266,0.8553639,65600.0,65599.0,0.10848166]
["bitfinex-derivatives","BTCF0:USTF0",1727599984267,0.567,65600.0,65599.0,0.10848166]
["bitfinex-derivatives","BTCF0:USTF0",1727599986656,0.447,65600.0,65599.0,0.10848166]
["bitfinex-derivatives","BTCF0:USTF0",1727599986867,0.567,65600.0,65599.0,0.10848166]
["bitfinex-derivatives","BTCF0:USTF0",1727599988457,0.567,65600.0,65599.0,0.19984304]
["bitfinex-derivatives","BTCF0:USTF0",1727599988764,0.567,65600.0,65599.0,0.10848166]
["bitfinex-derivatives","BTCF0:USTF0",1727599989157,0.567,65600.0,65599.0,0.19984304]
["bitfinex-derivatives","BTCF0:USTF0",1727599990354,0.2062,65600.0,65599.0,0.19984304]
["bitfinex-derivatives","BTCF0:USTF0",1727599990559,0.567,65600.0,65599.0,0.19984304]
["bitfinex-derivatives","BTCF0:USTF0",1727599991153,0.567,65600.0,65599.0,0.19983861]
["bitfinex-derivatives","BTCF0:USTF0",1727599995666,0.2062,65600.0,65599.0,0.19983861]
["bitfinex-derivatives","BTCF0:USTF0",1727599995866,0.567,65600.0,65599.0,0.19983861]
["bitfinex-derivatives","BTCF0:USTF0",1727599996570,0.2062,65600.0,65599.0,0.19983861]
["bitfinex-derivatives","BTCF0:USTF0",1727599996770,0.567,65600.0,65599.0,0.19983861]
["bitfinex-derivatives","BTCF0:USTF0",1727599999365,0.68782855,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727600000376,0.61162855,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727600000976,0.77937444,65600.0,65599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727600003773,0.6441166,65600.0,65599.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727600003975,0.48162855,65600.0,65599.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1727600005871,0.49187048,65600.0,65599.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1727600006583,0.48187048,65600.0,65599.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1727600007167,0.61902893,65600.0,65599.0,0.121901]
["bitfinex-derivatives","BTCF0:USTF0",1727600007475,0.3608,65600.0,65599.0,0.34593467]
["bitfinex-derivatives","BTCF0:USTF0",1727600010379,0.3608,65600.0,65599.0,0.22410793]
["bitfinex-derivatives","BTCF0:USTF0",1727600010585,0.3608,65600.0,65599.0,0.34592691]
["bitfinex-derivatives","BTCF0:USTF0",1727600010791,0.3608,65600.0,65599.0,0.22411353]
["bitfinex-derivatives","BTCF0:USTF0",1727600011083,0.3608,65600.0,65599.0,0.35594695]
["bitfinex-derivatives","BTCF0:USTF0",1727600011287,0.3608,65600.0,65599.0,0.23411353]
["bitfinex-derivatives","BTCF0:USTF0",1727600012995,0.3608,65600.0,65599.0,0.35594205]
["bitfinex-derivatives","BTCF0:USTF0",1727600014382,0.29895132,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600014589,0.29895132,65603.0,65602.0,0.17841053]
["bitfinex-derivatives","BTCF0:USTF0",1727600015291,0.49532039,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600015789,0.49632039,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600020187,0.50632039,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600020596,0.5408224,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600020780,0.5063713,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600021294,0.5063713,65603.0,65602.0,0.10301378]
["bitfinex-derivatives","BTCF0:USTF0",1727600022393,0.30995132,65603.0,65602.0,0.20520029]
["bitfinex-derivatives","BTCF0:USTF0",1727600025291,0.30995132,65603.0,65602.0,0.29647615]
["bitfinex-derivatives","BTCF0:USTF0",1727600025799,0.30995132,65603.0,65602.0,0.20520029]
["bitfinex-derivatives","BTCF0:USTF0",1727600026198,0.30995132,65603.0,65602.0,0.29647615]
["bitfinex-derivatives","BTCF0:USTF0",1727600028309,0.29995132,65603.0,65602.0,0.20520029]
["bitfinex-derivatives","BTCF0:USTF0",1727600030405,0.55832233,65603.0,65602.0,0.10301378]
["bitfinex-derivatives","BTCF0:USTF0",1727600031305,0.42116388,65603.0,65602.0,0.10301378]
["bitfinex-derivatives","BTCF0:USTF0",1727600033903,0.43116388,65603.0,65602.0,0.10301378]
["bitfinex-derivatives","BTCF0:USTF0",1727600035597,0.55116388,65603.0,65602.0,0.05771594]
["bitfinex-derivatives","BTCF0:USTF0",1727600037505,0.42995132,65603.0,65602.0,0.28227451]
["bitfinex-derivatives","BTCF0:USTF0",1727600040312,0.42995132,65603.0,65602.0,0.28271987]
["bitfinex-derivatives","BTCF0:USTF0",1727600043803,0.42995132,65603.0,65602.0,0.28271358]
["bitfinex-derivatives","BTCF0:USTF0",1727600048818,0.42995132,65603.0,65602.0,0.2558978]
["bitfinex-derivatives","BTCF0:USTF0",1727600052517,0.42995132,65603.0,65602.0,0.03090016]
["bitfinex-derivatives","BTCF0:USTF0",1727600052518,0.55018614,65603.0,65602.0,0.03090016]
["bitfinex-derivatives","BTCF0:USTF0",1727600052823,0.25123482,65603.0,65602.0,0.03090016]
["bitfinex-derivatives","BTCF0:USTF0",1727600059030,0.32743082,65603.0,65601.0,0.02738021]
["bitfinex-derivatives","BTCF0:USTF0",1727600059320,0.12023482,65602.0,65599.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600059527,0.27247537,65600.0,65599.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600059712,0.44271019,65600.0,65599.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600060625,0.17,65600.0,65599.0,0.30136646]
["bitfinex-derivatives","BTCF0:USTF0",1727600062126,0.17,65600.0,65599.0,0.30436646]
["bitfinex-derivatives","BTCF0:USTF0",1727600063414,0.17,65600.0,65599.0,0.30536646]
["bitfinex-derivatives","BTCF0:USTF0",1727600063616,0.17,65600.0,65599.0,0.33217897]
["bitfinex-derivatives","BTCF0:USTF0",1727600065726,0.05,65600.0,65599.0,0.33217897]
["bitfinex-derivatives","BTCF0:USTF0",1727600067626,0.12329199,65600.0,65597.0,0.10500307]
["bitfinex-derivatives","BTCF0:USTF0",1727600067830,0.12007022,65599.0,65597.0,0.10500307]
["bitfinex-derivatives","BTCF0:USTF0",1727600068025,0.12007022,65598.0,65597.0,0.18120607]
["bitfinex-derivatives","BTCF0:USTF0",1727600068323,0.14006985,65598.0,65597.0,0.20843853]
["bitfinex-derivatives","BTCF0:USTF0",1727600069227,0.14006985,65598.0,65597.0,0.21343853]
["bitfinex-derivatives","BTCF0:USTF0",1727600070926,0.14006985,65598.0,65597.0,0.21643853]
["bitfinex-derivatives","BTCF0:USTF0",1727600073231,0.13777236,65598.0,65597.0,0.21643853]
["bitfinex-derivatives","BTCF0:USTF0",1727600073425,0.13777236,65598.0,65597.0,0.21443853]
["bitfinex-derivatives","BTCF0:USTF0",1727600073734,0.13777236,65598.0,65597.0,0.22443853]
["bitfinex-derivatives","BTCF0:USTF0",1727600074621,0.11777236,65598.0,65597.0,0.22443853]
["bitfinex-derivatives","BTCF0:USTF0",1727600075731,0.076199,65601.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727600075932,0.076199,65601.0,65600.0,0.17979529]
["bitfinex-derivatives","BTCF0:USTF0",1727600076430,0.086199,65601.0,65600.0,0.17979529]
["bitfinex-derivatives","BTCF0:USTF0",1727600078234,0.086199,65601.0,65600.0,0.18179529]
["bitfinex-derivatives","BTCF0:USTF0",1727600078733,0.01,65601.0,65600.0,0.18179529]
["bitfinex-derivatives","BTCF0:USTF0",1727600079738,0.01,65601.0,65600.0,0.3052837]
["bitfinex-derivatives","BTCF0:USTF0",1727600079942,0.01,65601.0,65600.0,0.3152837]
["bitfinex-derivatives","BTCF0:USTF0",1727600080130,0.01,65601.0,65600.0,0.3052837]
["bitfinex-derivatives","BTCF0:USTF0",1727600082737,0.01,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600082929,0.12790789,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600083132,0.12790798,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600085544,0.16245272,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600085745,0.2803607,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600089733,0.01,65601.0,65600.0,0.30530436]
["bitfinex-derivatives","BTCF0:USTF0",1727600091139,0.0036,65604.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600091340,0.0136,65604.0,65603.0,0.10360781]
["bitfinex-derivatives","BTCF0:USTF0",1727600091638,0.01,65604.0,65603.0,0.10360781]
["bitfinex-derivatives","BTCF0:USTF0",1727600091943,0.01,65604.0,65603.0,0.17980381]
["bitfinex-derivatives","BTCF0:USTF0",1727600093037,0.013,65604.0,65603.0,0.17980381]
["bitfinex-derivatives","BTCF0:USTF0",1727600093237,0.013,65604.0,65603.0,0.17980451]
["bitfinex-derivatives","BTCF0:USTF0",1727600093738,0.012,65604.0,65603.0,0.17980451]
["bitfinex-derivatives","BTCF0:USTF0",1727600093938,0.014,65604.0,65603.0,0.17980451]
["bitfinex-derivatives","BTCF0:USTF0",1727600096140,0.015,65604.0,65603.0,0.17980451]
["bitfinex-derivatives","BTCF0:USTF0",1727600097140,0.015,65604.0,65603.0,0.17983131]
["bitfinex-derivatives","BTCF0:USTF0",1727600097733,0.015,65604.0,65596.0,0.33825289]
["bitfinex-derivatives","BTCF0:USTF0",1727600097734,0.13291146,65604.0,65596.0,0.33825289]
["bitfinex-derivatives","BTCF0:USTF0",1727600097939,0.11791146,65603.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600098146,0.11791146,65602.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600098350,0.11791111,65601.0,65598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600098538,0.11791111,65600.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727600100550,0.11791111,65600.0,65599.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727600101249,0.11791111,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727600101639,0.13791111,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727600101835,0.13486016,65600.0,65599.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727600104747,0.076199,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600104748,0.03807159,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600104944,0.05807159,65601.0,65600.0,0.3073554]
["bitfinex-derivatives","BTCF0:USTF0",1727600105747,0.02,65601.0,65600.0,0.3073554]
["bitfinex-derivatives","BTCF0:USTF0",1727600106750,0.02,65601.0,65600.0,0.30644491]
["bitfinex-derivatives","BTCF0:USTF0",1727600107049,0.02,65601.0,65600.0,0.30844491]
["bitfinex-derivatives","BTCF0:USTF0",1727600111856,0.02,65601.0,65600.0,0.30861349]
["bitfinex-derivatives","BTCF0:USTF0",1727600116662,0.076197,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600116863,0.076197,65603.0,65602.0,0.66689651]
["bitfinex-derivatives","BTCF0:USTF0",1727600117250,0.076197,65603.0,65602.0,0.67689651]
["bitfinex-derivatives","BTCF0:USTF0",1727600118367,0.078197,65603.0,65602.0,0.67689651]
["bitfinex-derivatives","BTCF0:USTF0",1727600118760,0.078197,65603.0,65602.0,0.31609651]
["bitfinex-derivatives","BTCF0:USTF0",1727600118956,0.088197,65603.0,65602.0,0.66689651]
["bitfinex-derivatives","BTCF0:USTF0",1727600119756,0.2036875,65603.0,65602.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727600120259,0.2046875,65603.0,65602.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727600121156,0.1284905,65603.0,65602.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727600121767,0.12848815,65603.0,65602.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727600126672,0.12849312,65603.0,65602.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1727600127866,0.013,65603.0,65602.0,0.51313944]
["bitfinex-derivatives","BTCF0:USTF0",1727600128067,0.089196,65603.0,65602.0,0.51313944]
["bitfinex-derivatives","BTCF0:USTF0",1727600129371,0.089196,65603.0,65602.0,0.15233944]
["bitfinex-derivatives","BTCF0:USTF0",1727600129672,0.089196,65603.0,65602.0,0.51313944]
["bitfinex-derivatives","BTCF0:USTF0",1727600131165,0.089196,65603.0,65602.0,0.61799037]
["bitfinex-derivatives","BTCF0:USTF0",1727600132074,0.089196,65603.0,65602.0,0.54184893]
["bitfinex-derivatives","BTCF0:USTF0",1727600136671,0.089196,65603.0,65602.0,0.54183078]
["bitfinex-derivatives","BTCF0:USTF0",1727600137774,0.089196,65603.0,65602.0,0.18103078]
["bitfinex-derivatives","BTCF0:USTF0",1727600137974,0.089196,65603.0,65602.0,0.54183078]
["bitfinex-derivatives","BTCF0:USTF0",1727600138363,0.089196,65603.0,65602.0,0.18103078]
["bitfinex-derivatives","BTCF0:USTF0",1727600138575,0.089196,65603.0,65602.0,0.54183078]
["bitfinex-derivatives","BTCF0:USTF0",1727600142880,0.20470702,65603.0,65602.0,0.31499912]
["bitfinex-derivatives","BTCF0:USTF0",1727600143276,0.20470702,65603.0,65602.0,0.39119712]
["bitfinex-derivatives","BTCF0:USTF0",1727600145974,0.20470702,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600146370,0.20364722,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600149778,0.089196,65603.0,65602.0,0.30800438]
["bitfinex-derivatives","BTCF0:USTF0",1727600150086,0.03,65603.0,65602.0,0.30800438]
["bitfinex-derivatives","BTCF0:USTF0",1727600150290,0.106196,65603.0,65602.0,0.30800438]
["bitfinex-derivatives","BTCF0:USTF0",1727600154881,0.03,65603.0,65602.0,0.30800438]
["bitfinex-derivatives","BTCF0:USTF0",1727600156083,0.03,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600156292,0.03,65603.0,65602.0,0.30652502]
["bitfinex-derivatives","BTCF0:USTF0",1727600157277,0.03,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600157483,0.03,65603.0,65602.0,0.30648144]
["bitfinex-derivatives","BTCF0:USTF0",1727600157685,0.03,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600159085,0.1452799,65603.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600164293,0.1452799,65603.0,65601.0,0.31500017]
["bitfinex-derivatives","BTCF0:USTF0",1727600164598,0.1152799,65602.0,65601.0,0.31500017]
["bitfinex-derivatives","BTCF0:USTF0",1727600164793,0.1352799,65602.0,65601.0,0.31500017]
["bitfinex-derivatives","BTCF0:USTF0",1727600165090,0.02,65602.0,65601.0,0.51240202]
["bitfinex-derivatives","BTCF0:USTF0",1727600165394,0.02,65602.0,65601.0,0.19740185]
["bitfinex-derivatives","BTCF0:USTF0",1727600165991,0.02,65602.0,65601.0,0.19840185]
["bitfinex-derivatives","BTCF0:USTF0",1727600166296,0.02,65602.0,65601.0,0.27460085]
["bitfinex-derivatives","BTCF0:USTF0",1727600167592,0.02,65602.0,65601.0,0.27360085]
["bitfinex-derivatives","BTCF0:USTF0",1727600167790,0.02,65602.0,65601.0,0.27460085]
["bitfinex-derivatives","BTCF0:USTF0",1727600172801,0.02,65602.0,65601.0,0.27453699]
["bitfinex-derivatives","BTCF0:USTF0",1727600173193,0.08741189,65602.0,65601.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727600173694,0.13418552,65602.0,65601.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727600177690,0.13415931,65602.0,65601.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1727600180194,0.0072,65606.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727600180398,0.0072,65606.0,65605.0,0.2323186]
["bitfinex-derivatives","BTCF0:USTF0",1727600180399,0.0136,65606.0,65605.0,0.2323186]
["bitfinex-derivatives","BTCF0:USTF0",1727600180606,0.01,65606.0,65605.0,0.2323186]
["bitfinex-derivatives","BTCF0:USTF0",1727600181199,0.01,65606.0,65605.0,0.23233238]
["bitfinex-derivatives","BTCF0:USTF0",1727600182699,0.01,65606.0,65605.0,0.23202083]
["bitfinex-derivatives","BTCF0:USTF0",1727600183007,0.013,65606.0,65605.0,0.23202083]
["bitfinex-derivatives","BTCF0:USTF0",1727600183220,0.133,65606.0,65605.0,0.23202083]
["bitfinex-derivatives","BTCF0:USTF0",1727600183705,0.137,65606.0,65605.0,0.23202083]
["bitfinex-derivatives","BTCF0:USTF0",1727600184807,0.138,65606.0,65605.0,0.23202083]
["bitfinex-derivatives","BTCF0:USTF0",1727600187702,0.138,65606.0,65605.0,0.23202134]
["bitfinex-derivatives","BTCF0:USTF0",1727600188307,0.25233127,65606.0,65600.0,0.31499743]
["bitfinex-derivatives","BTCF0:USTF0",1727600188609,0.25233127,65606.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600188610,0.12,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600188807,0.23433127,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600190810,0.23433127,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600191003,0.23433127,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727600191403,0.24433127,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727600192100,0.24433127,65601.0,65600.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727600192300,0.24433127,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727600192712,0.24352564,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727600192906,0.23352564,65601.0,65600.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727600195314,0.12,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600195515,0.17,65603.0,65602.0,0.31017342]
["bitfinex-derivatives","BTCF0:USTF0",1727600196919,0.171,65603.0,65602.0,0.31017342]
["bitfinex-derivatives","BTCF0:USTF0",1727600197622,0.171,65603.0,65602.0,0.30957775]
["bitfinex-derivatives","BTCF0:USTF0",1727600198716,0.172,65603.0,65602.0,0.30957775]
["bitfinex-derivatives","BTCF0:USTF0",1727600202719,0.172,65603.0,65602.0,0.30958108]
["bitfinex-derivatives","BTCF0:USTF0",1727600202916,0.172,65603.0,65602.0,0.56352756]
["bitfinex-derivatives","BTCF0:USTF0",1727600207514,0.172,65603.0,65602.0,0.56176951]
["bitfinex-derivatives","BTCF0:USTF0",1727600210323,0.16618562,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600212624,0.16660363,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600217435,0.052,65603.0,65602.0,0.41434696]
["bitfinex-derivatives","BTCF0:USTF0",1727600219533,0.128196,65603.0,65602.0,0.41434696]
["bitfinex-derivatives","BTCF0:USTF0",1727600219724,0.128196,65603.0,65602.0,0.30775053]
["bitfinex-derivatives","BTCF0:USTF0",1727600219925,0.128196,65603.0,65602.0,0.30799147]
["bitfinex-derivatives","BTCF0:USTF0",1727600221237,0.128196,65603.0,65602.0,0.30805221]
["bitfinex-derivatives","BTCF0:USTF0",1727600231145,0.128196,65603.0,65602.0,0.30782348]
["bitfinex-derivatives","BTCF0:USTF0",1727600232251,0.128196,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600232449,0.24266456,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600235753,0.16646856,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600236052,0.16647665,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600236255,0.24267265,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600240251,0.36267265,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600240557,0.21007018,65603.0,65602.0,0.30786528]
["bitfinex-derivatives","BTCF0:USTF0",1727600240857,0.21007018,65603.0,65602.0,0.30788588]
["bitfinex-derivatives","BTCF0:USTF0",1727600247558,0.32483421,65603.0,65602.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727600249247,0.0762,65601.0,65597.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727600249449,0.12,65598.0,65596.0,0.3887512]
["bitfinex-derivatives","BTCF0:USTF0",1727600249764,0.06798837,65597.0,65596.0,0.4649562]
["bitfinex-derivatives","BTCF0:USTF0",1727600249968,0.09798837,65597.0,65596.0,0.4649562]
["bitfinex-derivatives","BTCF0:USTF0",1727600250557,0.09398837,65597.0,65596.0,0.4649562]
["bitfinex-derivatives","BTCF0:USTF0",1727600250758,0.06731942,65597.0,65596.0,0.4649562]
["bitfinex-derivatives","BTCF0:USTF0",1727600251153,0.06231942,65597.0,65596.0,0.4649562]
["bitfinex-derivatives","BTCF0:USTF0",1727600252459,0.06331942,65597.0,65596.0,0.4709562]
["bitfinex-derivatives","BTCF0:USTF0",1727600252759,0.06331942,65597.0,65596.0,0.1101562]
["bitfinex-derivatives","BTCF0:USTF0",1727600253761,0.06331942,65597.0,65596.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1727600255455,0.03,65597.0,65596.0,0.4154163]
["bitfinex-derivatives","BTCF0:USTF0",1727600255656,0.15,65597.0,65596.0,0.4154163]
["bitfinex-derivatives","BTCF0:USTF0",1727600257263,0.15,65597.0,65596.0,0.4916213]
["bitfinex-derivatives","BTCF0:USTF0",1727600262575,0.2186081,65597.0,65596.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1727600264364,0.0986081,65597.0,65596.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1727600265660,0.09860276,65597.0,65596.0,0.1141562]
["bitfinex-derivatives","BTCF0:USTF0",1727600270477,0.03,65597.0,65596.0,0.48959274]
["bitfinex-derivatives","BTCF0:USTF0",1727600275379,0.10424827,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600275570,0.11424827,65598.0,65597.0,0.45163954]
["bitfinex-derivatives","BTCF0:USTF0",1727600277369,0.11424827,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600277675,0.2514707,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600277872,0.36721086,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600278067,0.36721086,65598.0,65597.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727600278474,0.36721086,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600280077,0.36723792,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600280587,0.35723792,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600280779,0.36723792,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600284878,0.23001549,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600285377,0.26889886,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600285580,0.2680741,65598.0,65597.0,0.41837438]
["bitfinex-derivatives","BTCF0:USTF0",1727600286481,0.2680741,65598.0,65597.0,0.31177256]
["bitfinex-derivatives","BTCF0:USTF0",1727600287480,0.1480741,65598.0,65597.0,0.31177256]
["bitfinex-derivatives","BTCF0:USTF0",1727600287679,0.22,65598.0,65597.0,0.31177256]
["bitfinex-derivatives","BTCF0:USTF0",1727600288086,0.22,65598.0,65597.0,0.41837438]
["bitfinex-derivatives","BTCF0:USTF0",1727600288276,0.22,65598.0,65597.0,0.31177256]
["bitfinex-derivatives","BTCF0:USTF0",1727600288978,0.22,65598.0,65597.0,0.31030708]
["bitfinex-derivatives","BTCF0:USTF0",1727600289380,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600289880,0.22,65598.0,65597.0,0.31030708]
["bitfinex-derivatives","BTCF0:USTF0",1727600290191,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600290487,0.22,65598.0,65597.0,0.56092404]
["bitfinex-derivatives","BTCF0:USTF0",1727600290686,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600291188,0.22,65598.0,65597.0,0.56092389]
["bitfinex-derivatives","BTCF0:USTF0",1727600291371,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600291575,0.22,65598.0,65597.0,0.31030708]
["bitfinex-derivatives","BTCF0:USTF0",1727600291775,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600292272,0.22,65598.0,65597.0,0.31030708]
["bitfinex-derivatives","BTCF0:USTF0",1727600292489,0.22,65598.0,65597.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1727600292690,0.22,65598.0,65597.0,0.56091622]
["bitfinex-derivatives","BTCF0:USTF0",1727600293976,0.22,65598.0,65597.0,0.56087936]
["bitfinex-derivatives","BTCF0:USTF0",1727600295385,0.22,65598.0,65597.0,0.4168807]
["bitfinex-derivatives","BTCF0:USTF0",1727600298982,0.22,65598.0,65597.0,0.41688023]
["bitfinex-derivatives","BTCF0:USTF0",1727600299383,0.22,65598.0,65597.0,0.31027841]
["bitfinex-derivatives","BTCF0:USTF0",1727600300489,0.33666161,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600305396,0.4738887,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600307599,0.22,65598.0,65597.0,0.56081102]
["bitfinex-derivatives","BTCF0:USTF0",1727600308394,0.22,65598.0,65597.0,0.4542092]
["bitfinex-derivatives","BTCF0:USTF0",1727600308595,0.1,65598.0,65597.0,0.56080478]
["bitfinex-derivatives","BTCF0:USTF0",1727600309095,0.1,65598.0,65597.0,0.45407943]
["bitfinex-derivatives","BTCF0:USTF0",1727600309795,0.1,65598.0,65597.0,0.56067809]
["bitfinex-derivatives","BTCF0:USTF0",1727600311292,0.1,65598.0,65597.0,0.56068239]
["bitfinex-derivatives","BTCF0:USTF0",1727600312699,0.1,65598.0,65597.0,0.45407943]
["bitfinex-derivatives","BTCF0:USTF0",1727600313996,0.1,65598.0,65597.0,0.46409279]
["bitfinex-derivatives","BTCF0:USTF0",1727600314197,0.1,65598.0,65597.0,0.57069366]
["bitfinex-derivatives","BTCF0:USTF0",1727600314500,0.1,65598.0,65597.0,0.57069362]
["bitfinex-derivatives","BTCF0:USTF0",1727600315397,0.1,65598.0,65597.0,0.32016563]
["bitfinex-derivatives","BTCF0:USTF0",1727600315597,0.07903604,65598.0,65597.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1727600315900,0.03241369,65598.0,65597.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1727600318093,0.03241369,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600318599,0.03241369,65598.0,65597.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1727600318989,0.10673179,65598.0,65597.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1727600319195,0.04284893,65598.0,65597.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1727600322495,0.01,65598.0,65597.0,0.30940863]
["bitfinex-derivatives","BTCF0:USTF0",1727600323399,0.01,65598.0,65597.0,0.41600946]
["bitfinex-derivatives","BTCF0:USTF0",1727600324004,0.01,65598.0,65597.0,0.55949591]
["bitfinex-derivatives","BTCF0:USTF0",1727600324914,0.01,65598.0,65597.0,0.55949249]
["bitfinex-derivatives","BTCF0:USTF0",1727600325904,0.01,65598.0,65597.0,0.41600946]
["bitfinex-derivatives","BTCF0:USTF0",1727600326302,0.01,65598.0,65597.0,0.30940863]
["bitfinex-derivatives","BTCF0:USTF0",1727600328299,0.01,65598.0,65597.0,0.41600946]
["bitfinex-derivatives","BTCF0:USTF0",1727600328507,0.01,65598.0,65597.0,0.5594875]
["bitfinex-derivatives","BTCF0:USTF0",1727600328807,0.01,65598.0,65597.0,0.55950899]
["bitfinex-derivatives","BTCF0:USTF0",1727600330210,0.01,65598.0,65597.0,0.41600946]
["bitfinex-derivatives","BTCF0:USTF0",1727600330503,0.11903302,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600330704,0.28675441,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600330910,0.37165009,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600334007,0.37164405,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600337507,0.25392339,65598.0,65597.0,0.3493415]
["bitfinex-derivatives","BTCF0:USTF0",1727600337713,0.25392339,65598.0,65597.0,0.55963112]
["bitfinex-derivatives","BTCF0:USTF0",1727600338914,0.25392339,65598.0,65597.0,0.55958271]
["bitfinex-derivatives","BTCF0:USTF0",1727600340114,0.25392339,65598.0,65597.0,0.5596008]
["bitfinex-derivatives","BTCF0:USTF0",1727600340310,0.25392339,65598.0,65597.0,0.55964626]
["bitfinex-derivatives","BTCF0:USTF0",1727600343615,0.29392339,65598.0,65597.0,0.55964626]
["bitfinex-derivatives","BTCF0:USTF0",1727600345610,0.21772139,65598.0,65597.0,0.41612444]
["bitfinex-derivatives","BTCF0:USTF0",1727600346110,0.29392339,65598.0,65597.0,0.41612444]
["bitfinex-derivatives","BTCF0:USTF0",1727600346506,0.126202,65598.0,65597.0,0.41612444]
["bitfinex-derivatives","BTCF0:USTF0",1727600347008,0.126202,65598.0,65597.0,0.30952361]
["bitfinex-derivatives","BTCF0:USTF0",1727600347513,0.126202,65598.0,65597.0,0.41530932]
["bitfinex-derivatives","BTCF0:USTF0",1727600347726,0.126202,65598.0,65597.0,0.55831597]
["bitfinex-derivatives","BTCF0:USTF0",1727600348709,0.126202,65598.0,65597.0,0.55830038]
["bitfinex-derivatives","BTCF0:USTF0",1727600348904,0.126202,65598.0,65597.0,0.55830942]
["bitfinex-derivatives","BTCF0:USTF0",1727600349710,0.126202,65598.0,65597.0,0.55829712]
["bitfinex-derivatives","BTCF0:USTF0",1727600350815,0.126202,65598.0,65597.0,0.41530932]
["bitfinex-derivatives","BTCF0:USTF0",1727600352403,0.126202,65598.0,65597.0,0.55821165]
["bitfinex-derivatives","BTCF0:USTF0",1727600352607,0.126202,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600352608,0.24494763,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600360721,0.126202,65598.0,65597.0,0.4152666]
["bitfinex-derivatives","BTCF0:USTF0",1727600362117,0.126202,65598.0,65597.0,0.55826185]
["bitfinex-derivatives","BTCF0:USTF0",1727600362624,0.05,65598.0,65597.0,0.55826185]
["bitfinex-derivatives","BTCF0:USTF0",1727600367715,0.16851284,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600369025,0.18724051,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600369326,0.30575335,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600370719,0.16851284,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600371934,0.1872391,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600372123,0.26721096,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600372427,0.30575194,65598.0,65597.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727600375735,0.1472391,65598.0,65597.0,0.56844241]
["bitfinex-derivatives","BTCF0:USTF0",1727600375923,0.1472391,65598.0,65597.0,0.55844241]
["bitfinex-derivatives","BTCF0:USTF0",1727600377033,0.01,65598.0,65597.0,0.55715144]
["bitfinex-derivatives","BTCF0:USTF0",1727600381930,0.01,65598.0,65597.0,0.41460611]
["bitfinex-derivatives","BTCF0:USTF0",1727600382137,0.01,65598.0,65597.0,0.5571693]
["bitfinex-derivatives","BTCF0:USTF0",1727600382934,0.01,65598.0,65597.0,0.5671693]
["bitfinex-derivatives","BTCF0:USTF0",1727600383126,0.1236,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600383329,0.1236,65601.0,65600.0,0.30200228]
["bitfinex-derivatives","BTCF0:USTF0",1727600383330,0.13,65601.0,65600.0,0.30200228]
["bitfinex-derivatives","BTCF0:USTF0",1727600383536,0.3644,65605.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600383733,0.3644,65605.0,65603.0,0.17920979]
["bitfinex-derivatives","BTCF0:USTF0",1727600383734,0.1718,65604.0,65603.0,0.17920979]
["bitfinex-derivatives","BTCF0:USTF0",1727600386029,0.247995,65604.0,65603.0,0.17920979]
["bitfinex-derivatives","BTCF0:USTF0",1727600387536,0.249995,65604.0,65603.0,0.17920979]
["bitfinex-derivatives","BTCF0:USTF0",1727600388240,0.252995,65604.0,65603.0,0.17920979]
["bitfinex-derivatives","BTCF0:USTF0",1727600390743,0.4630305,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600390945,0.50980572,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600391741,0.50979274,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600393447,0.37255552,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600394744,0.52504503,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600395745,0.37255552,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600397734,0.252995,65604.0,65603.0,0.30183629]
["bitfinex-derivatives","BTCF0:USTF0",1727600399441,0.252995,65604.0,65603.0,0.17913589]
["bitfinex-derivatives","BTCF0:USTF0",1727600400547,0.252995,65604.0,65603.0,0.17917896]
["bitfinex-derivatives","BTCF0:USTF0",1727600400948,0.252995,65604.0,65603.0,0.17915912]
["bitfinex-derivatives","BTCF0:USTF0",1727600404949,0.33886289,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600405255,0.37253298,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600410351,0.52500646,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600411365,0.37253298,65604.0,65603.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1727600412960,0.37253298,65604.0,65603.0,0.17916734]
["bitfinex-derivatives","BTCF0:USTF0",1727600412961,0.252995,65604.0,65603.0,0.17916734]
["bitfinex-derivatives","BTCF0:USTF0",1727600418158,0.252995,65604.0,65603.0,0.10297134]
["bitfinex-derivatives","BTCF0:USTF0",1727600419663,0.076197,65603.0,65599.0,0.10315697]
["bitfinex-derivatives","BTCF0:USTF0",1727600419972,0.076206,65595.0,65594.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727600420266,0.26289557,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600421170,0.32691407,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600421366,0.18967514,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600421571,0.32691407,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600422369,0.18967514,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600422565,0.11967514,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727600422770,0.11967514,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600422771,0.20688114,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600422960,0.34412007,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600423272,0.20688114,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600423563,0.16010157,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600423873,0.13067406,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600424055,0.07389557,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600424255,0.0347316,65595.0,65594.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727600424462,0.002,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600424861,0.03550512,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600425068,0.12118445,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600425873,0.13118445,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600426171,0.08440649,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600426371,0.07440649,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600426570,0.12118558,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600427169,0.07440649,65595.0,65594.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1727600427967,0.0348229,65597.0,65594.0,0.31121727]
["bitfinex-derivatives","BTCF0:USTF0",1727600428165,0.12,65596.0,65595.0,0.22601035]
["bitfinex-derivatives","BTCF0:USTF0",1727600428370,0.02,65596.0,65595.0,0.30221635]
["bitfinex-derivatives","BTCF0:USTF0",1727600428674,0.14,65596.0,65595.0,0.30221635]
["bitfinex-derivatives","BTCF0:USTF0",1727600429261,0.14,65596.0,65595.0,0.30156599]
["bitfinex-derivatives","BTCF0:USTF0",1727600432367,0.14,65596.0,65595.0,0.30656599]
["bitfinex-derivatives","BTCF0:USTF0",1727600436277,0.141,65596.0,65595.0,0.30956599]
["bitfinex-derivatives","BTCF0:USTF0",1727600443074,0.39800165,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600443981,0.27800165,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600444281,0.37800165,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600444483,0.12076272,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600444982,0.13816947,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600445169,0.12076272,65596.0,65595.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1727600445885,0.13817697,65596.0,65595.0,0.134206]
["bitfinex-derivatives","BTCF0:USTF0",1727600446075,0.25793969,65596.0,65595.0,0.134206]
["bitfinex-derivatives","BTCF0:USTF0",1727600446387,0.12076272,65596.0,65595.0,0.134206]
["bitfinex-derivatives","BTCF0:USTF0",1727600447186,0.25793969,65596.0,65595.0,0.134206]
["bitfinex-derivatives","BTCF0:USTF0",1727600447375,0.25793969,65596.0,65595.0,0.254206]
["bitfinex-derivatives","BTCF0:USTF0",1727600450084,0.001,65596.0,65595.0,0.58620314]
["bitfinex-derivatives","BTCF0:USTF0",1727600455685,0.001,65596.0,65595.0,0.47960231]
["bitfinex-derivatives","BTCF0:USTF0",1727600456081,0.001,65596.0,65595.0,0.58620314]
["bitfinex-derivatives","BTCF0:USTF0",1727600457794,0.001,65596.0,65595.0,0.47960231]
["bitfinex-derivatives","BTCF0:USTF0",1727600458090,0.0036,65599.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600458284,0.11984023,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600458485,0.11985393,65598.0,65597.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1727600459390,0.11985393,65598.0,65597.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727600459784,0.11985393,65598.0,65597.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727600460584,0.08602901,65598.0,65597.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727600460779,0.08963238,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727600460984,0.11984128,65599.0,65598.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1727600461286,0.11984128,65599.0,65598.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1727600462000,0.119842,65599.0,65598.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1727600462692,0.119842,65599.0,65598.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1727600465100,0.27247348,65600.0,65599.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1727600465299,0.13,65600.0,65599.0,0.30153497]
["bitfinex-derivatives","BTCF0:USTF0",1727600466904,0.13,65600.0,65599.0,0.30153938]
["bitfinex-derivatives","BTCF0:USTF0",1727600467394,0.13,65600.0,65599.0,0.30154113]
["bitfinex-derivatives","BTCF0:USTF0",1727600467600,0.2062,65600.0,65599.0,0.30154113]
["bitfinex-derivatives","BTCF0:USTF0",1727600468193,0.2062,65600.0,65599.0,0.31154113]
["bitfinex-derivatives","BTCF0:USTF0",1727600468903,0.2062,65600.0,65599.0,0.30154113]
["bitfinex-derivatives","BTCF0:USTF0",1727600469209,0.01,65600.0,65599.0,0.31254113]
["bitfinex-derivatives","BTCF0:USTF0",1727600469400,0.01,65600.0,65599.0,0.30254113]
["bitfinex-derivatives","BTCF0:USTF0",1727600469401,0.13,65600.0,65599.0,0.30254113]
["bitfinex-derivatives","BTCF0:USTF0",1727600470104,0.13,65600.0,65599.0,0.31254113]
["bitfinex-derivatives","BTCF0:USTF0",1727600470304,0.13,65600.0,65599.0,0.31554113]
["bitfinex-derivatives","BTCF0:USTF0",1727600470501,0.12,65600.0,65599.0,0.31554113]
["bitfinex-derivatives","BTCF0:USTF0",1727600470896,0.437879,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600470897,0.36168,65601.0,65600.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727600471104,0.3608,65601.0,65600.0,0.31154013]
["bitfinex-derivatives","BTCF0:USTF0",1727600471307,0.0418,65604.0,65602.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1727600471621,0.4421,65607.0,65602.0,0.44132142]
["bitfinex-derivatives","BTCF0:USTF0",1727600471815,0.4413,65607.0,65606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600472017,0.3981,65607.0,65606.0,0.35472059]
["bitfinex-derivatives","BTCF0:USTF0",1727600473112,0.3981,65607.0,65606.0,0.43091359]
["bitfinex-derivatives","BTCF0:USTF0",1727600473622,0.3608,65607.0,65606.0,0.30871331]
["bitfinex-derivatives","BTCF0:USTF0",1727600473927,0.3608,65607.0,65606.0,0.43063129]
["bitfinex-derivatives","BTCF0:USTF0",1727600474111,0.3608,65607.0,65606.0,0.43163129]
["bitfinex-derivatives","BTCF0:USTF0",1727600474112,0.3668,65607.0,65606.0,0.43163129]
["bitfinex-derivatives","BTCF0:USTF0",1727600474315,0.006,65607.0,65606.0,0.79243129]
["bitfinex-derivatives","BTCF0:USTF0",1727600475215,0.011,65607.0,65606.0,0.79243129]
["bitfinex-derivatives","BTCF0:USTF0",1727600476322,0.011,65607.0,65606.0,0.79140875]
["bitfinex-derivatives","BTCF0:USTF0",1727600476813,0.011,65607.0,65606.0,0.81817645]
["bitfinex-derivatives","BTCF0:USTF0",1727600477210,0.0036,65611.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727600477413,0.04478729,65614.0,65610.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727600477414,0.04478729,65614.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727600477721,0.04478729,65614.0,65613.0,0.17811002]
["bitfinex-derivatives","BTCF0:USTF0",1727600478615,0.04478729,65614.0,65613.0,0.25398196]
["bitfinex-derivatives","BTCF0:USTF0",1727600479315,0.05678729,65614.0,65613.0,0.25398196]
["bitfinex-derivatives","BTCF0:USTF0",1727600479615,0.05678729,65614.0,65613.0,0.17811002]
["bitfinex-derivatives","BTCF0:USTF0",1727600480118,0.13162428,65614.0,65613.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1727600480324,0.20096873,65614.0,65613.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1727600480523,0.13589048,65614.0,65613.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1727600481218,0.13360319,65614.0,65613.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1727600481619,0.13560319,65614.0,65613.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1727600485612,0.21570194,65614.0,65613.0,0.207185]
["bitfinex-derivatives","BTCF0:USTF0",1727600486316,0.30267516,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600488127,0.18107197,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600488317,0.014,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600494623,0.014,65614.0,65613.0,0.29543655]
["bitfinex-derivatives","BTCF0:USTF0",1727600494822,0.014,65614.0,65613.0,0.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1727600495022,0.014,65614.0,65613.0,0.29543655]
["bitfinex-derivatives","BTCF0:USTF0",1727600495226,0.0476966,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600495526,0.08683323,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600495828,0.04770275,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600496028,0.13359671,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600496217,0.13359671,65614.0,65613.0,0.11475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600496423,0.13359671,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600498730,0.28546324,65614.0,65613.0,0.23475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600498933,0.28546324,65614.0,65613.0,0.22475168]
["bitfinex-derivatives","BTCF0:USTF0",1727600499129,0.13359671,65614.0,65613.0,0.13278043]
["bitfinex-derivatives","BTCF0:USTF0",1727600500138,0.13359671,65614.0,65613.0,0.20896543]
["bitfinex-derivatives","BTCF0:USTF0",1727600501534,0.13359671,65614.0,65613.0,0.23632354]
["bitfinex-derivatives","BTCF0:USTF0",1727600502829,0.13359671,65614.0,65613.0,0.29826212]
["bitfinex-derivatives","BTCF0:USTF0",1727600503230,0.0036,65619.0,65614.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727600503524,0.01,65619.0,65618.0,0.09112833]
["bitfinex-derivatives","BTCF0:USTF0",1727600503732,0.01,65619.0,65618.0,0.19455863]
["bitfinex-derivatives","BTCF0:USTF0",1727600504425,0.086178,65619.0,65618.0,0.19455863]
["bitfinex-derivatives","BTCF0:USTF0",1727600504624,0.086178,65619.0,65618.0,0.31455863]
["bitfinex-derivatives","BTCF0:USTF0",1727600505427,0.086178,65619.0,65618.0,0.2234303]
["bitfinex-derivatives","BTCF0:USTF0",1727600505626,0.095178,65619.0,65618.0,0.2234303]
["bitfinex-derivatives","BTCF0:USTF0",1727600506931,0.095178,65619.0,65618.0,0.1034303]
["bitfinex-derivatives","BTCF0:USTF0",1727600507134,0.093178,65619.0,65618.0,0.2244303]
["bitfinex-derivatives","BTCF0:USTF0",1727600508028,0.093178,65619.0,65618.0,0.2254303]
["bitfinex-derivatives","BTCF0:USTF0",1727600508431,0.093178,65619.0,65618.0,0.34863006]
["bitfinex-derivatives","BTCF0:USTF0",1727600509724,0.017,65619.0,65618.0,0.30480906]
["bitfinex-derivatives","BTCF0:USTF0",1727600509925,0.017,65619.0,65618.0,0.30478067]
["bitfinex-derivatives","BTCF0:USTF0",1727600510125,0.12506284,65619.0,65618.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727600510332,0.12506284,65619.0,65618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600511137,0.12506284,65619.0,65618.0,0.196179]
["bitfinex-derivatives","BTCF0:USTF0",1727600513534,0.12506284,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727600514864,0.05464271,65627.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727600514865,0.3608,65644.0,65618.0,1.81084603]
["bitfinex-derivatives","BTCF0:USTF0",1727600515140,0.55899613,65650.0,65634.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1727600515141,0.58979,65639.0,65634.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1727600515345,0.58979,65639.0,65634.0,0.56455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600515531,0.58979,65639.0,65634.0,0.57455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600515735,0.58899,65639.0,65634.0,0.71455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600516542,0.58899,65639.0,65634.0,0.70455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600516943,0.58899,65639.0,65634.0,0.71455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600517130,0.58899,65639.0,65634.0,0.70455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600517534,0.58899,65639.0,65634.0,0.71455261]
["bitfinex-derivatives","BTCF0:USTF0",1727600518338,0.58899,65639.0,65634.0,0.71555261]
["bitfinex-derivatives","BTCF0:USTF0",1727600518545,0.59249,65639.0,65634.0,0.71555261]
["bitfinex-derivatives","BTCF0:USTF0",1727600519836,0.00830175,65635.0,65634.0,0.71655261]
["bitfinex-derivatives","BTCF0:USTF0",1727600520438,0.00830175,65635.0,65634.0,0.59655261]
["bitfinex-derivatives","BTCF0:USTF0",1727600520748,0.00830175,65635.0,65634.0,0.71655261]
["bitfinex-derivatives","BTCF0:USTF0",1727600522841,0.00830175,65635.0,65634.0,0.82609118]
["bitfinex-derivatives","BTCF0:USTF0",1727600524747,0.00830175,65635.0,65634.0,0.85284297]
["bitfinex-derivatives","BTCF0:USTF0",1727600525255,0.5553096,65639.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727600525444,0.5508896,65639.0,65638.0,0.226156]
["bitfinex-derivatives","BTCF0:USTF0",1727600526352,0.5508896,65639.0,65638.0,0.27146967]
["bitfinex-derivatives","BTCF0:USTF0",1727600526537,0.5508896,65639.0,65638.0,0.226156]
["bitfinex-derivatives","BTCF0:USTF0",1727600526849,0.5508896,65639.0,65637.0,0.04531367]
["bitfinex-derivatives","BTCF0:USTF0",1727600526850,0.7708896,65639.0,65637.0,0.04531652]
["bitfinex-derivatives","BTCF0:USTF0",1727600527148,0.044,65638.0,65635.0,0.04531652]
["bitfinex-derivatives","BTCF0:USTF0",1727600527351,0.074,65638.0,65636.0,0.12147452]
["bitfinex-derivatives","BTCF0:USTF0",1727600527551,0.0865,65637.0,65636.0,0.12147452]
["bitfinex-derivatives","BTCF0:USTF0",1727600527852,0.0965,65637.0,65636.0,0.12147452]
["bitfinex-derivatives","BTCF0:USTF0",1727600528042,0.0865,65637.0,65636.0,0.24147452]
["bitfinex-derivatives","BTCF0:USTF0",1727600528239,0.0865,65637.0,65636.0,0.196158]
["bitfinex-derivatives","BTCF0:USTF0",1727600530249,0.0865,65637.0,65636.0,0.197158]
["bitfinex-derivatives","BTCF0:USTF0",1727600533351,0.11591975,65637.0,65636.0,0.197158]
["bitfinex-derivatives","BTCF0:USTF0",1727600533562,0.11591975,65637.0,65636.0,0.207158]
["bitfinex-derivatives","BTCF0:USTF0",1727600534755,0.11691975,65637.0,65636.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1727600537954,0.11691935,65637.0,65636.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1727600540250,0.13111535,65638.0,65636.0,0.31713637]
["bitfinex-derivatives","BTCF0:USTF0",1727600540456,0.13111535,65638.0,65637.0,0.19976609]
["bitfinex-derivatives","BTCF0:USTF0",1727600540755,0.14111535,65638.0,65637.0,0.19976609]
["bitfinex-derivatives","BTCF0:USTF0",1727600541551,0.14111535,65638.0,65637.0,0.10897837]
["bitfinex-derivatives","BTCF0:USTF0",1727600542452,0.14111535,65638.0,65637.0,0.2374219]
["bitfinex-derivatives","BTCF0:USTF0",1727600543557,0.18281535,65638.0,65637.0,0.2374219]
["bitfinex-derivatives","BTCF0:USTF0",1727600543957,0.25897135,65638.0,65637.0,0.2374219]
["bitfinex-derivatives","BTCF0:USTF0",1727600544461,0.25897135,65638.0,65637.0,0.49504492]
["bitfinex-derivatives","BTCF0:USTF0",1727600545061,0.25897135,65638.0,65637.0,0.34485842]
["bitfinex-derivatives","BTCF0:USTF0",1727600545363,0.23416073,65638.0,65637.0,0.34485842]
["bitfinex-derivatives","BTCF0:USTF0",1727600545756,0.23416073,65638.0,65637.0,0.2384219]
["bitfinex-derivatives","BTCF0:USTF0",1727600546767,0.23416073,65638.0,65637.0,0.2394219]
["bitfinex-derivatives","BTCF0:USTF0",1727600547063,0.23416073,65638.0,65637.0,0.23969087]
["bitfinex-derivatives","BTCF0:USTF0",1727600548359,0.34762851,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600548856,0.51441438,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600549658,0.40810965,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600553066,0.2959506,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600553266,0.24132378,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600555261,0.127856,65638.0,65637.0,0.23977801]
["bitfinex-derivatives","BTCF0:USTF0",1727600560776,0.127856,65638.0,65637.0,0.39002188]
["bitfinex-derivatives","BTCF0:USTF0",1727600563370,0.127856,65638.0,65637.0,0.23977801]
["bitfinex-derivatives","BTCF0:USTF0",1727600565766,0.127856,65638.0,65637.0,0.31593501]
["bitfinex-derivatives","BTCF0:USTF0",1727600566574,0.127856,65638.0,65637.0,0.3160654]
["bitfinex-derivatives","BTCF0:USTF0",1727600567966,0.117856,65638.0,65637.0,0.3160654]
["bitfinex-derivatives","BTCF0:USTF0",1727600570361,0.117856,65638.0,65637.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727600570362,0.11346776,65638.0,65637.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727600570771,0.11346776,65638.0,65637.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1727600571470,0.11346776,65638.0,65637.0,0.228157]
["bitfinex-derivatives","BTCF0:USTF0",1727600572474,0.11346776,65638.0,65637.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1727600572978,0.11346776,65638.0,65637.0,0.228157]
["bitfinex-derivatives","BTCF0:USTF0",1727600575179,0.11346776,65638.0,65637.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1727600578480,0.3608,65642.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727600578774,0.3608,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600579080,0.3708,65642.0,65641.0,0.35713658]
["bitfinex-derivatives","BTCF0:USTF0",1727600579979,0.3608,65642.0,65641.0,0.43328858]
["bitfinex-derivatives","BTCF0:USTF0",1727600580571,0.3608,65642.0,65638.0,0.10828663]
["bitfinex-derivatives","BTCF0:USTF0",1727600580772,0.4008,65642.0,65639.0,0.23614609]
["bitfinex-derivatives","BTCF0:USTF0",1727600580973,0.3608,65642.0,65641.0,0.196152]
["bitfinex-derivatives","BTCF0:USTF0",1727600581277,0.3608,65642.0,65641.0,0.43229835]
["bitfinex-derivatives","BTCF0:USTF0",1727600582183,0.3608,65642.0,65641.0,0.43329835]
["bitfinex-derivatives","BTCF0:USTF0",1727600582586,0.3708,65642.0,65641.0,0.43329835]
["bitfinex-derivatives","BTCF0:USTF0",1727600582883,0.3708,65642.0,65641.0,0.43429835]
["bitfinex-derivatives","BTCF0:USTF0",1727600585279,0.01,65642.0,65641.0,0.43429835]
["bitfinex-derivatives","BTCF0:USTF0",1727600585481,0.12346206,65642.0,65641.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1727600588681,0.12346206,65642.0,65641.0,0.22564828]
["bitfinex-derivatives","BTCF0:USTF0",1727600593592,0.01,65642.0,65641.0,0.33333564]
["bitfinex-derivatives","BTCF0:USTF0",1727600595586,0.086151,65642.0,65641.0,0.33333564]
["bitfinex-derivatives","BTCF0:USTF0",1727600595787,0.128851,65642.0,65641.0,0.33333564]
["bitfinex-derivatives","BTCF0:USTF0",1727600596493,0.0527,65642.0,65641.0,0.33333564]
["bitfinex-derivatives","BTCF0:USTF0",1727600599391,0.0527,65642.0,65641.0,0.33336729]
["bitfinex-derivatives","BTCF0:USTF0",1727600600190,0.128851,65642.0,65641.0,0.33336729]
["bitfinex-derivatives","BTCF0:USTF0",1727600600491,0.19556558,65642.0,65641.0,0.22564828]
["bitfinex-derivatives","BTCF0:USTF0",1727600600695,0.19556558,65642.0,65641.0,0.05799558]
["bitfinex-derivatives","BTCF0:USTF0",1727600600696,0.29693712,65642.0,65641.0,0.05799558]
["bitfinex-derivatives","BTCF0:USTF0",1727600600891,0.49404769,65642.0,65641.0,0.05799558]
["bitfinex-derivatives","BTCF0:USTF0",1727600601081,0.41789669,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727600601898,0.22078612,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727600602299,0.4189155,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727600603219,0.16616206,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727600603719,0.16616206,65642.0,65641.0,0.10398571]
["bitfinex-derivatives","BTCF0:USTF0",1727600604317,0.16616395,65642.0,65641.0,0.10398571]
["bitfinex-derivatives","BTCF0:USTF0",1727600607213,0.11941569,65642.0,65641.0,0.10398571]
["bitfinex-derivatives","BTCF0:USTF0",1727600607518,0.0527,65642.0,65641.0,0.21289699]
["bitfinex-derivatives","BTCF0:USTF0",1727600609222,0.0527,65642.0,65641.0,0.21289288]
["bitfinex-derivatives","BTCF0:USTF0",1727600609917,0.0527,65642.0,65641.0,0.33289288]
["bitfinex-derivatives","BTCF0:USTF0",1727600610509,0.128851,65642.0,65641.0,0.10890717]
["bitfinex-derivatives","BTCF0:USTF0",1727600610719,0.248851,65642.0,65641.0,0.10890717]
["bitfinex-derivatives","BTCF0:USTF0",1727600612016,0.248851,65642.0,65641.0,0.07594351]
["bitfinex-derivatives","BTCF0:USTF0",1727600612418,0.248851,65642.0,65641.0,0.18488376]
["bitfinex-derivatives","BTCF0:USTF0",1727600614626,0.248851,65642.0,65641.0,0.07594351]
["bitfinex-derivatives","BTCF0:USTF0",1727600615723,0.248851,65642.0,65641.0,0.10893173]
["bitfinex-derivatives","BTCF0:USTF0",1727600618025,0.128851,65642.0,65641.0,0.10893173]
["bitfinex-derivatives","BTCF0:USTF0",1727600623524,0.17560005,65642.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727600623727,0.18961788,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727600625122,0.19961788,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727600626728,0.20061788,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600627027,0.19061788,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600627431,0.19061788,65641.0,65640.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1727600627628,0.19161788,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600627825,0.20161788,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600630633,0.088152,65641.0,65640.0,0.18711999]
["bitfinex-derivatives","BTCF0:USTF0",1727600632532,0.078152,65641.0,65640.0,0.18711999]
["bitfinex-derivatives","BTCF0:USTF0",1727600638335,0.002,65641.0,65640.0,0.18711999]
["bitfinex-derivatives","BTCF0:USTF0",1727600638732,0.11546584,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600641230,0.11546585,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600642039,0.15546687,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600642339,0.23161887,65641.0,65640.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727600645645,0.118152,65641.0,65640.0,0.18709258]
["bitfinex-derivatives","BTCF0:USTF0",1727600646955,0.118152,65641.0,65640.0,0.18708346]
["bitfinex-derivatives","BTCF0:USTF0",1727600655644,0.118152,65641.0,65640.0,0.11093046]
["bitfinex-derivatives","BTCF0:USTF0",1727600659059,0.118152,65641.0,65640.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1727600660760,0.23161786,65641.0,65638.0,0.0829768]
["bitfinex-derivatives","BTCF0:USTF0",1727600660960,0.23161786,65641.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727600660961,0.11346586,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727600661251,0.13346586,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727600662457,0.13446586,65640.0,65639.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727600663747,0.11446586,65640.0,65639.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727600666748,0.12446587,65640.0,65639.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727600667247,0.20061987,65640.0,65639.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1727600667861,0.06904984,65640.0,65639.0,0.27822778]
["bitfinex-derivatives","BTCF0:USTF0",1727600669057,0.003,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727600669262,0.003,65641.0,65640.0,0.18614258]
["bitfinex-derivatives","BTCF0:USTF0",1727600669449,0.3643,65643.0,65640.0,0.10998858]
["bitfinex-derivatives","BTCF0:USTF0",1727600669658,0.3643,65643.0,65642.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1727600669854,0.3608,65643.0,65642.0,0.30613958]
["bitfinex-derivatives","BTCF0:USTF0",1727600670858,0.3628,65643.0,65642.0,0.30613958]
["bitfinex-derivatives","BTCF0:USTF0",1727600671658,0.3628,65643.0,65642.0,0.30586159]
["bitfinex-derivatives","BTCF0:USTF0",1727600672161,0.3628,65643.0,65642.0,0.31586159]
["bitfinex-derivatives","BTCF0:USTF0",1727600673561,0.3638,65643.0,65642.0,0.31786159]
["bitfinex-derivatives","BTCF0:USTF0",1727600675859,0.47726416,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600678565,0.48726416,65643.0,65642.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727600681658,0.12646416,65643.0,65642.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727600682765,0.013,65643.0,65642.0,0.30779604]
["bitfinex-derivatives","BTCF0:USTF0",1727600686553,0.013,65643.0,65642.0,0.307796]
["bitfinex-derivatives","BTCF0:USTF0",1727600690869,0.12646418,65643.0,65642.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727600694173,0.12646418,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600694676,0.11646418,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600695864,0.12646418,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600696794,0.11646418,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600697870,0.003,65643.0,65642.0,0.31766279]
["bitfinex-derivatives","BTCF0:USTF0",1727600700174,0.003,65643.0,65642.0,0.19766279]
["bitfinex-derivatives","BTCF0:USTF0",1727600700370,0.003,65643.0,65642.0,0.31766279]
["bitfinex-derivatives","BTCF0:USTF0",1727600701278,0.003,65643.0,65642.0,0.31761631]
["bitfinex-derivatives","BTCF0:USTF0",1727600701479,0.013,65643.0,65642.0,0.31761631]
["bitfinex-derivatives","BTCF0:USTF0",1727600701680,0.013,65643.0,65642.0,0.3176167]
["bitfinex-derivatives","BTCF0:USTF0",1727600701977,0.013,65643.0,65642.0,0.3076167]
["bitfinex-derivatives","BTCF0:USTF0",1727600704983,0.013,65643.0,65642.0,0.30761716]
["bitfinex-derivatives","BTCF0:USTF0",1727600705980,0.013,65643.0,65642.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727600706477,0.013,65643.0,65642.0,0.208151]
["bitfinex-derivatives","BTCF0:USTF0",1727600706886,0.08915,65643.0,65642.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727600712085,0.08915,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600712793,0.08915,65643.0,65642.0,0.04755413]
["bitfinex-derivatives","BTCF0:USTF0",1727600713088,0.076156,65638.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727600713281,0.19962461,65638.0,65637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600714892,0.19962466,65638.0,65637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600716889,0.20362466,65638.0,65637.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727600717891,0.20662466,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727600719892,0.20662359,65638.0,65637.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727600720895,0.017,65638.0,65637.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1727600721193,0.086156,65638.0,65637.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1727600722793,0.086156,65638.0,65637.0,0.590337]
["bitfinex-derivatives","BTCF0:USTF0",1727600723684,0.086156,65638.0,65637.0,0.600337]
["bitfinex-derivatives","BTCF0:USTF0",1727600724191,0.086156,65638.0,65637.0,0.590337]
["bitfinex-derivatives","BTCF0:USTF0",1727600724386,0.3258486,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727600724697,0.3258486,65640.0,65639.0,0.31655473]
["bitfinex-derivatives","BTCF0:USTF0",1727600725195,0.3358486,65640.0,65639.0,0.42284115]
["bitfinex-derivatives","BTCF0:USTF0",1727600725795,0.3258486,65640.0,65639.0,0.42284115]
["bitfinex-derivatives","BTCF0:USTF0",1727600726891,0.3258486,65640.0,65639.0,0.42484115]
["bitfinex-derivatives","BTCF0:USTF0",1727600727992,0.3258486,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600727993,0.43931473,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600728197,0.51546873,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600728395,0.55546873,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600730590,0.47931473,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600732301,0.55546873,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600733901,0.22962013,65640.0,65639.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727600736005,0.116154,65640.0,65639.0,0.31748406]
["bitfinex-derivatives","BTCF0:USTF0",1727600738108,0.116154,65640.0,65639.0,0.24132906]
["bitfinex-derivatives","BTCF0:USTF0",1727600739397,0.116154,65640.0,65639.0,0.24009202]
["bitfinex-derivatives","BTCF0:USTF0",1727600743007,0.29794243,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600743206,0.38198943,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600745610,0.22962138,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600750913,0.116154,65640.0,65639.0,0.24018182]
["bitfinex-derivatives","BTCF0:USTF0",1727600756412,0.476954,65640.0,65639.0,0.24018182]
["bitfinex-derivatives","BTCF0:USTF0",1727600757022,0.476954,65640.0,65639.0,0.25817182]
["bitfinex-derivatives","BTCF0:USTF0",1727600757909,0.59042454,65640.0,65639.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1727600764913,0.59042454,65640.0,65639.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1727600766117,0.43884871,65640.0,65639.0,0.22518321]
["bitfinex-derivatives","BTCF0:USTF0",1727600768028,0.43884871,65640.0,65639.0,0.13403416]
["bitfinex-derivatives","BTCF0:USTF0",1727600768418,0.43884871,65640.0,65639.0,0.26305282]
["bitfinex-derivatives","BTCF0:USTF0",1727600769012,0.07804871,65640.0,65639.0,0.26305282]
["bitfinex-derivatives","BTCF0:USTF0",1727600770227,0.07804871,65640.0,65639.0,0.13403416]
["bitfinex-derivatives","BTCF0:USTF0",1727600771329,0.07804871,65640.0,65639.0,0.26305872]
["bitfinex-derivatives","BTCF0:USTF0",1727600772720,0.07804871,65640.0,65639.0,0.13403416]
["bitfinex-derivatives","BTCF0:USTF0",1727600773226,0.07804871,65640.0,65639.0,0.10135982]
["bitfinex-derivatives","BTCF0:USTF0",1727600773427,0.07804871,65640.0,65639.0,0.20969274]
["bitfinex-derivatives","BTCF0:USTF0",1727600776334,0.07804871,65640.0,65639.0,0.10135982]
["bitfinex-derivatives","BTCF0:USTF0",1727600776829,0.07804871,65640.0,65639.0,0.20970237]
["bitfinex-derivatives","BTCF0:USTF0",1727600779923,0.07804871,65640.0,65639.0,0.10135982]
["bitfinex-derivatives","BTCF0:USTF0",1727600780124,0.07804871,65640.0,65639.0,0.20971838]
["bitfinex-derivatives","BTCF0:USTF0",1727600781030,0.14476799,65640.0,65639.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1727600782632,0.14476799,65640.0,65639.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727600786147,0.19151872,65640.0,65639.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727600786328,0.10746978,65640.0,65639.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727600787632,0.10746979,65640.0,65639.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727600788140,0.07804871,65640.0,65639.0,0.23529473]
["bitfinex-derivatives","BTCF0:USTF0",1727600796143,0.07804871,65640.0,65639.0,0.22012849]
["bitfinex-derivatives","BTCF0:USTF0",1727600796442,0.07804871,65640.0,65639.0,0.1442255]
["bitfinex-derivatives","BTCF0:USTF0",1727600797534,0.07804871,65640.0,65639.0,0.14422714]
["bitfinex-derivatives","BTCF0:USTF0",1727600799238,0.0035,65642.0,65639.0,0.14422714]
["bitfinex-derivatives","BTCF0:USTF0",1727600799239,0.0035,65642.0,65639.0,0.19422714]
["bitfinex-derivatives","BTCF0:USTF0",1727600799443,0.0035,65642.0,65641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600799745,0.079647,65646.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727600799938,0.089647,65646.0,65645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600800141,0.086147,65646.0,65645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600800336,0.076147,65646.0,65645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600800537,0.086147,65646.0,65645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600801133,0.086147,65646.0,65645.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1727600803131,0.19960937,65646.0,65645.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1727600803330,0.19960937,65646.0,65645.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1727600803739,0.19960937,65646.0,65645.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1727600804138,0.19960937,65646.0,65645.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1727600806448,0.19960937,65646.0,65645.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1727600807147,0.19960784,65646.0,65645.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1727600807331,0.19960784,65646.0,65645.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1727600811346,0.086147,65646.0,65645.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1727600811643,0.01,65646.0,65645.0,0.231668]
["bitfinex-derivatives","BTCF0:USTF0",1727600817543,0.3608,65649.0,65645.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1727600817753,0.3608,65649.0,65648.0,0.06063633]
["bitfinex-derivatives","BTCF0:USTF0",1727600817942,0.3608,65649.0,65647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600818138,0.11345639,65648.0,65647.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727600820846,0.11345356,65648.0,65647.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727600821253,0.11345356,65648.0,65647.0,0.156855]
["bitfinex-derivatives","BTCF0:USTF0",1727600822139,0.11345356,65648.0,65647.0,0.157855]
["bitfinex-derivatives","BTCF0:USTF0",1727600824846,0.11345356,65648.0,65647.0,0.163335]
["bitfinex-derivatives","BTCF0:USTF0",1727600825052,0.11345356,65648.0,65647.0,0.223335]
["bitfinex-derivatives","BTCF0:USTF0",1727600825450,0.11345356,65648.0,65647.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1727600825852,0.11345356,65648.0,65647.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1727600826056,0.10645356,65648.0,65647.0,1.335825]
["bitfinex-derivatives","BTCF0:USTF0",1727600826355,0.27418707,65662.0,65647.0,0.59850863]
["bitfinex-derivatives","BTCF0:USTF0",1727600826556,0.27418707,65662.0,65661.0,0.1957042]
["bitfinex-derivatives","BTCF0:USTF0",1727600826742,0.27418707,65662.0,65661.0,0.30413284]
["bitfinex-derivatives","BTCF0:USTF0",1727600827151,0.27418707,65662.0,65661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600827358,0.27418707,65662.0,65661.0,0.1957042]
["bitfinex-derivatives","BTCF0:USTF0",1727600828057,0.28418707,65662.0,65661.0,0.1957042]
["bitfinex-derivatives","BTCF0:USTF0",1727600828244,0.28418707,65662.0,65661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600829357,0.27418707,65662.0,65661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600829557,0.27418707,65662.0,65661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727600830858,0.63498707,65662.0,65661.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727600831246,0.63498707,65662.0,65661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727600831559,0.55885907,65662.0,65661.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1727600832454,0.55885907,65662.0,65661.0,0.30595062]
["bitfinex-derivatives","BTCF0:USTF0",1727600833253,0.72689533,65662.0,65659.0,0.02711149]
["bitfinex-derivatives","BTCF0:USTF0",1727600833447,0.16803626,65661.0,65655.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727600833651,0.19748616,65659.0,65655.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727600833863,0.16803626,65658.0,65655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727600834054,0.16803626,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727600834255,0.1134284,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727600834451,0.16803626,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727600834656,0.05460786,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727600834959,0.16803625,65660.0,65659.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1727600836460,0.11342839,65660.0,65659.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1727600836663,0.11342839,65660.0,65659.0,0.208181]
["bitfinex-derivatives","BTCF0:USTF0",1727600837658,0.11342839,65660.0,65659.0,0.218181]
["bitfinex-derivatives","BTCF0:USTF0",1727600838956,0.11342839,65660.0,65659.0,0.217181]
["bitfinex-derivatives","BTCF0:USTF0",1727600839265,0.11342839,65660.0,65659.0,0.218181]
["bitfinex-derivatives","BTCF0:USTF0",1727600841260,0.3608,65662.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727600841455,0.3608,65662.0,65661.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1727600841972,0.3608,65662.0,65661.0,0.26064565]
["bitfinex-derivatives","BTCF0:USTF0",1727600842157,0.3608,65662.0,65661.0,0.26059837]
["bitfinex-derivatives","BTCF0:USTF0",1727600843365,0.436923,65667.0,65661.0,0.18445156]
["bitfinex-derivatives","BTCF0:USTF0",1727600843560,0.436923,65667.0,65666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727600843755,0.3608,65667.0,65666.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1727600844157,0.3608,65667.0,65666.0,0.25653147]
["bitfinex-derivatives","BTCF0:USTF0",1727600844355,0.3608,65667.0,65666.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1727600845168,0.3608,65667.0,65666.0,0.25653068]
["bitfinex-derivatives","BTCF0:USTF0",1727600845359,0.3608,65667.0,65666.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1727600847565,0.3608,65667.0,65666.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1727600848271,0.47422068,65667.0,65666.0,0.203603]
["bitfinex-derivatives","BTCF0:USTF0",1727600849768,0.47422068,65667.0,65666.0,0.221593]
["bitfinex-derivatives","BTCF0:USTF0",1727600851380,0.47422068,65667.0,65666.0,0.24874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600851877,0.42749025,65667.0,65666.0,0.24874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600852463,0.06669025,65667.0,65666.0,0.24874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600852664,0.42749025,65667.0,65666.0,0.24874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600854275,0.42749025,65667.0,65666.0,0.25874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600855275,0.43749025,65667.0,65666.0,0.25874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600855782,0.43749025,65667.0,65666.0,0.24874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600855982,0.79698,65671.0,65666.0,0.84874654]
["bitfinex-derivatives","BTCF0:USTF0",1727600856168,0.13698619,65675.0,65674.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1727600856169,0.00030175,65675.0,65674.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1727600856362,0.0035,65684.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727600856568,0.0035,65684.0,65681.0,1.15812099]
["bitfinex-derivatives","BTCF0:USTF0",1727600857675,0.0035,65684.0,65681.0,1.16817099]
["bitfinex-derivatives","BTCF0:USTF0",1727600858180,0.0035,65684.0,65681.0,1.00300394]
["bitfinex-derivatives","BTCF0:USTF0",1727600858366,0.0035,65684.0,65681.0,1.017417]
["bitfinex-derivatives","BTCF0:USTF0",1727600859367,0.0035,65684.0,65681.0,1.78570859]
["bitfinex-derivatives","BTCF0:USTF0",1727600859678,0.0035,65684.0,65681.0,2.04362742]
["bitfinex-derivatives","BTCF0:USTF0",1727600860174,0.0035,65684.0,65681.0,1.78570859]
["bitfinex-derivatives","BTCF0:USTF0",1727600860369,0.0035,65684.0,65681.0,1.77129553]
["bitfinex-derivatives","BTCF0:USTF0",1727600860675,0.0035,65684.0,65681.0,2.05882215]
["bitfinex-derivatives","BTCF0:USTF0",1727600860878,0.0035,65684.0,65681.0,2.08629298]
["bitfinex-derivatives","BTCF0:USTF0",1727600861072,0.0035,65684.0,65681.0,2.08729298]
["bitfinex-derivatives","BTCF0:USTF0",1727600861273,0.0035,65684.0,65681.0,1.96642503]
["bitfinex-derivatives","BTCF0:USTF0",1727600862076,0.0035,65684.0,65681.0,2.07185102]
["bitfinex-derivatives","BTCF0:USTF0",1727600862469,0.0035,65684.0,65681.0,1.81417942]
["bitfinex-derivatives","BTCF0:USTF0",1727600863383,0.0035,65684.0,65681.0,1.57371842]
["bitfinex-derivatives","BTCF0:USTF0",1727600863573,0.0035,65684.0,65681.0,0.85371842]
["bitfinex-derivatives","BTCF0:USTF0",1727600863874,0.0035,65684.0,65681.0,0.97371842]
["bitfinex-derivatives","BTCF0:USTF0",1727600864477,0.0035,65684.0,65681.0,0.99170842]
["bitfinex-derivatives","BTCF0:USTF0",1727600864669,0.0035,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727600864876,0.0348,65687.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727600865177,0.0348,65687.0,65686.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1727600865377,0.39907226,65687.0,65686.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1727600866282,0.39907226,65687.0,65686.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727600866473,0.0348,65687.0,65686.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727600868188,0.0348,65687.0,65686.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1727600868685,0.0348,65687.0,65686.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1727600871380,0.0348,65687.0,65686.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1727600878284,0.03192691,65694.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727600878487,0.03192691,65694.0,65693.0,0.04519889]
["bitfinex-derivatives","BTCF0:USTF0",1727600878690,0.12801791,65694.0,65693.0,0.04519889]
["bitfinex-derivatives","BTCF0:USTF0",1727600878982,0.49229017,65694.0,65693.0,0.04519889]
["bitfinex-derivatives","BTCF0:USTF0",1727600879184,0.49229017,65694.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727600879185,0.49229017,65694.0,65691.0,0.13635919]
["bitfinex-derivatives","BTCF0:USTF0",1727600879382,0.49229017,65694.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727600879383,0.36427226,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727600879578,0.36427226,65692.0,65691.0,0.13635919]
["bitfinex-derivatives","BTCF0:USTF0",1727600880180,0.36427226,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727600880986,0.36427226,65692.0,65691.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727600881985,0.36427226,65692.0,65691.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1727600883187,0.36427226,65692.0,65691.0,0.16236407]
["bitfinex-derivatives","BTCF0:USTF0",1727600883388,0.36427226,65692.0,65691.0,0.18922588]
["bitfinex-derivatives","BTCF0:USTF0",1727600883593,0.36427226,65692.0,65691.0,0.17922588]
["bitfinex-derivatives","BTCF0:USTF0",1727600884092,0.36427226,65692.0,65691.0,0.22367712]
["bitfinex-derivatives","BTCF0:USTF0",1727600885785,0.36427226,65692.0,65691.0,0.22467712]
["bitfinex-derivatives","BTCF0:USTF0",1727600886182,0.36427226,65692.0,65691.0,0.35562366]
["bitfinex-derivatives","BTCF0:USTF0",1727600886383,0.31097198,65692.0,65691.0,0.35562366]
["bitfinex-derivatives","BTCF0:USTF0",1727600886584,0.31097198,65692.0,65691.0,0.35574497]
["bitfinex-derivatives","BTCF0:USTF0",1727600888193,0.31097198,65692.0,65691.0,0.47574497]
["bitfinex-derivatives","BTCF0:USTF0",1727600889279,0.0325,65693.0,65691.0,0.47574497]
["bitfinex-derivatives","BTCF0:USTF0",1727600889280,0.0325,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727600889483,0.0325,65693.0,65692.0,0.35693216]
["bitfinex-derivatives","BTCF0:USTF0",1727600889693,0.0325,65693.0,65692.0,0.52153714]
["bitfinex-derivatives","BTCF0:USTF0",1727600891400,0.0325,65693.0,65692.0,0.52064488]
["bitfinex-derivatives","BTCF0:USTF0",1727600892292,0.00030175,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727600892489,0.00030175,65695.0,65694.0,0.20553493]
["bitfinex-derivatives","BTCF0:USTF0",1727600893298,0.00030175,65695.0,65694.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1727600893595,0.02969505,65695.0,65694.0,0.096091]
["bitfinex-derivatives","BTCF0:USTF0",1727600893790,0.02969505,65695.0,65694.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1727600893999,0.11366471,65695.0,65694.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1727600895385,0.11366471,65695.0,65694.0,0.098091]
["bitfinex-derivatives","BTCF0:USTF0",1727600895591,0.11366471,65695.0,65694.0,0.26461]
["bitfinex-derivatives","BTCF0:USTF0",1727600896489,0.11366471,65695.0,65694.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1727600896691,0.2810028,65695.0,65694.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1727600896891,0.2810028,65695.0,65694.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1727600897486,0.11366471,65695.0,65694.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1727600898891,0.11366471,65695.0,65694.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1727600899703,0.11366471,65695.0,65694.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1727600900200,0.11366471,65695.0,65694.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1727600901395,0.00030175,65695.0,65694.0,0.6475302]
["bitfinex-derivatives","BTCF0:USTF0",1727600902400,0.00030175,65695.0,65694.0,0.67132328]
["bitfinex-derivatives","BTCF0:USTF0",1727600902703,0.00030175,65695.0,65694.0,0.70939221]
["bitfinex-derivatives","BTCF0:USTF0",1727600903292,0.16733809,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727600903488,0.16733809,65696.0,65695.0,0.3255502]
["bitfinex-derivatives","BTCF0:USTF0",1727600903700,0.16733809,65696.0,65695.0,0.48840963]
["bitfinex-derivatives","BTCF0:USTF0",1727600905299,0.0326,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727600905499,0.34357198,65698.0,65697.0,0.67608337]
["bitfinex-derivatives","BTCF0:USTF0",1727600906093,0.34357198,65698.0,65697.0,0.80615278]
["bitfinex-derivatives","BTCF0:USTF0",1727600906596,0.34357198,65698.0,65697.0,0.67608337]
["bitfinex-derivatives","BTCF0:USTF0",1727600906798,0.34357198,65698.0,65697.0,0.80614824]
["bitfinex-derivatives","BTCF0:USTF0",1727600907098,0.34357198,65698.0,65697.0,0.67608337]
["bitfinex-derivatives","BTCF0:USTF0",1727600907099,0.35357198,65698.0,65697.0,0.67608337]
["bitfinex-derivatives","BTCF0:USTF0",1727600907594,0.34357198,65698.0,65697.0,0.67608337]
["bitfinex-derivatives","BTCF0:USTF0",1727600908399,0.45693196,65698.0,65697.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1727600908598,0.60899964,65698.0,65697.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1727600910398,0.45693196,65698.0,65697.0,0.568887]
["bitfinex-derivatives","BTCF0:USTF0",1727600913407,0.45693196,65698.0,65697.0,0.574597]
["bitfinex-derivatives","BTCF0:USTF0",1727600916402,0.34357198,65698.0,65697.0,0.8138206]
["bitfinex-derivatives","BTCF0:USTF0",1727600916603,0.29027592,65698.0,65697.0,0.8138206]
["bitfinex-derivatives","BTCF0:USTF0",1727600919208,0.29027592,65698.0,65697.0,0.8238706]
["bitfinex-derivatives","BTCF0:USTF0",1727600920309,0.29027592,65698.0,65697.0,0.98782699]
["bitfinex-derivatives","BTCF0:USTF0",1727600920497,0.29027592,65698.0,65697.0,0.74860339]
["bitfinex-derivatives","BTCF0:USTF0",1727600920811,0.29027592,65698.0,65697.0,0.99231863]
["bitfinex-derivatives","BTCF0:USTF0",1727600921414,0.29027592,65698.0,65697.0,1.10176175]
["bitfinex-derivatives","BTCF0:USTF0",1727600922316,0.29027592,65698.0,65697.0,1.06369458]
["bitfinex-derivatives","BTCF0:USTF0",1727600922511,0.29027592,65698.0,65697.0,0.99231863]
["bitfinex-derivatives","BTCF0:USTF0",1727600923113,0.29027592,65698.0,65697.0,1.10176115]
["bitfinex-derivatives","BTCF0:USTF0",1727600923312,0.25220896,65698.0,65697.0,1.10176115]
["bitfinex-derivatives","BTCF0:USTF0",1727600923514,0.25220896,65698.0,65697.0,0.86351591]
["bitfinex-derivatives","BTCF0:USTF0",1727600923515,0.36556404,65698.0,65697.0,0.86351591]
["bitfinex-derivatives","BTCF0:USTF0",1727600925708,0.36556404,65698.0,65697.0,0.88151591]
["bitfinex-derivatives","BTCF0:USTF0",1727600926812,0.36556404,65698.0,65697.0,0.8339322]
["bitfinex-derivatives","BTCF0:USTF0",1727600928022,0.36556404,65698.0,65697.0,0.8440922]
["bitfinex-derivatives","BTCF0:USTF0",1727600928617,0.36556404,65698.0,65697.0,0.78223339]
["bitfinex-derivatives","BTCF0:USTF0",1727600928618,0.11335508,65698.0,65697.0,0.78223339]
["bitfinex-derivatives","BTCF0:USTF0",1727600929014,0.11335508,65698.0,65697.0,0.94602499]
["bitfinex-derivatives","BTCF0:USTF0",1727600929318,0.11335508,65698.0,65697.0,0.98409155]
["bitfinex-derivatives","BTCF0:USTF0",1727600929617,0.28076045,65698.0,65697.0,0.98409155]
["bitfinex-derivatives","BTCF0:USTF0",1727600929919,0.11335508,65698.0,65697.0,0.98645155]
["bitfinex-derivatives","BTCF0:USTF0",1727600930114,0.28076045,65698.0,65697.0,0.98645155]
["bitfinex-derivatives","BTCF0:USTF0",1727600930312,0.28075924,65698.0,65697.0,0.98645155]
["bitfinex-derivatives","BTCF0:USTF0",1727600931209,0.11335387,65698.0,65697.0,0.98645155]
["bitfinex-derivatives","BTCF0:USTF0",1727600931609,0.0341,65702.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727600931814,0.0341,65702.0,65701.0,0.35770979]
["bitfinex-derivatives","BTCF0:USTF0",1727600932120,0.0341,65702.0,65701.0,0.61018363]
["bitfinex-derivatives","BTCF0:USTF0",1727600932311,0.28630896,65702.0,65701.0,0.61018363]
["bitfinex-derivatives","BTCF0:USTF0",1727600932616,0.28630896,65702.0,65701.0,0.75018363]
["bitfinex-derivatives","BTCF0:USTF0",1727600932820,0.28630896,65702.0,65701.0,0.62092365]
["bitfinex-derivatives","BTCF0:USTF0",1727600933021,0.44630896,65702.0,65701.0,0.36259937]
["bitfinex-derivatives","BTCF0:USTF0",1727600933224,0.44630896,65702.0,65701.0,0.47710881]
["bitfinex-derivatives","BTCF0:USTF0",1727600933621,0.44630896,65702.0,65701.0,0.33810881]
["bitfinex-derivatives","BTCF0:USTF0",1727600934124,0.44630896,65702.0,65701.0,0.34381881]
["bitfinex-derivatives","BTCF0:USTF0",1727600934820,0.32630896,65702.0,65701.0,0.30575225]
["bitfinex-derivatives","BTCF0:USTF0",1727600935028,0.44630896,65702.0,65701.0,0.30575225]
["bitfinex-derivatives","BTCF0:USTF0",1727600935522,0.44630896,65702.0,65701.0,0.28196065]
["bitfinex-derivatives","BTCF0:USTF0",1727600936617,0.44630896,65702.0,65701.0,0.28296065]
["bitfinex-derivatives","BTCF0:USTF0",1727600938621,0.25220896,65701.0,65700.0,0.07486223]
["bitfinex-derivatives","BTCF0:USTF0",1727600938823,0.37556949,65701.0,65700.0,0.15094623]
["bitfinex-derivatives","BTCF0:USTF0",1727600939418,0.37556949,65701.0,65700.0,0.15839429]
["bitfinex-derivatives","BTCF0:USTF0",1727600939829,0.37556949,65701.0,65700.0,0.15939429]
["bitfinex-derivatives","BTCF0:USTF0",1727600940024,0.37556848,65701.0,65700.0,0.18616231]
["bitfinex-derivatives","BTCF0:USTF0",1727600940214,0.37556848,65701.0,65700.0,0.19163231]
["bitfinex-derivatives","BTCF0:USTF0",1727600940718,0.45165148,65701.0,65700.0,0.19263231]
["bitfinex-derivatives","BTCF0:USTF0",1727600940918,0.57165148,65701.0,65700.0,0.19263231]
["bitfinex-derivatives","BTCF0:USTF0",1727600941726,0.57165148,65701.0,65700.0,0.11777008]
["bitfinex-derivatives","BTCF0:USTF0",1727600941928,0.45829196,65701.0,65700.0,0.12782008]
["bitfinex-derivatives","BTCF0:USTF0",1727600942119,0.57165176,65701.0,65700.0,0.12782008]
["bitfinex-derivatives","BTCF0:USTF0",1727600942424,0.57165176,65701.0,65700.0,0.05173608]
["bitfinex-derivatives","BTCF0:USTF0",1727600944013,1.17165176,65701.0,65700.0,0.04428802]
["bitfinex-derivatives","BTCF0:USTF0",1727600944217,1.30230994,65701.0,65700.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1727600944528,0.076086,65698.0,65697.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1727600944829,0.07609,65695.0,65694.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727600945125,0.07609,65695.0,65690.0,0.02376686]
["bitfinex-derivatives","BTCF0:USTF0",1727600945126,0.076094,65691.0,65690.0,0.02376686]
["bitfinex-derivatives","BTCF0:USTF0",1727600945330,0.32830696,65688.0,65687.0,0.00228312]
["bitfinex-derivatives","BTCF0:USTF0",1727600945625,0.4093117,65688.0,65687.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1727600946134,0.4093117,65688.0,65687.0,0.21080509]
["bitfinex-derivatives","BTCF0:USTF0",1727600946328,0.4093117,65688.0,65687.0,0.2108078]
["bitfinex-derivatives","BTCF0:USTF0",1727600946631,0.4093117,65688.0,65687.0,0.12012735]
["bitfinex-derivatives","BTCF0:USTF0",1727600946632,0.71680191,65688.0,65687.0,0.12012735]
["bitfinex-derivatives","BTCF0:USTF0",1727600947124,0.71680191,65688.0,65687.0,0.19565426]
["bitfinex-derivatives","BTCF0:USTF0",1727600947325,0.71680191,65688.0,65687.0,0.08568691]
["bitfinex-derivatives","BTCF0:USTF0",1727600947529,0.71880191,65688.0,65687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1727600947920,0.71880191,65688.0,65687.0,0.08668691]
["bitfinex-derivatives","BTCF0:USTF0",1727600948131,1.31880191,65688.0,65687.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1727600948332,1.32180191,65688.0,65687.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1727600948731,1.32180191,65688.0,65687.0,0.05746118]
["bitfinex-derivatives","BTCF0:USTF0",1727600948732,1.39789991,65688.0,65687.0,0.05746118]
["bitfinex-derivatives","BTCF0:USTF0",1727600949027,1.39789991,65688.0,65687.0,0.00756118]
["bitfinex-derivatives","BTCF0:USTF0",1727600949232,1.32180191,65688.0,65683.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600949434,0.12,65685.0,65683.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600949733,0.13010391,65684.0,65683.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600949925,0.31620591,65684.0,65683.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600950121,0.31620591,65684.0,65682.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600950325,0.12,65683.0,65682.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600950534,0.32990391,65683.0,65682.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600950935,0.69070391,65683.0,65682.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600951229,0.69070391,65683.0,65676.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727600951230,0.076105,65682.0,65681.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600951428,0.296105,65682.0,65681.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600951731,0.39600891,65682.0,65681.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600952233,0.076106,65681.0,65680.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600952528,0.296106,65681.0,65680.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600952730,0.39600991,65681.0,65680.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600953421,0.076107,65680.0,65679.0,0.06036975]
["bitfinex-derivatives","BTCF0:USTF0",1727600953621,0.076108,65679.0,65678.0,0.07552691]
["bitfinex-derivatives","BTCF0:USTF0",1727600953817,0.216108,65679.0,65678.0,0.07552691]
["bitfinex-derivatives","BTCF0:USTF0",1727600954034,0.31601191,65679.0,65678.0,0.07552691]
["bitfinex-derivatives","BTCF0:USTF0",1727600954234,0.31601191,65679.0,65677.0,0.07552691]
["bitfinex-derivatives","BTCF0:USTF0",1727600954435,0.216108,65679.0,65677.0,0.07552691]
["bitfinex-derivatives","BTCF0:USTF0",1727600954629,0.09990391,65678.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727600954836,0.196108,65679.0,65676.0,0.18447186]
["bitfinex-derivatives","BTCF0:USTF0",1727600955127,0.196108,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727600955333,0.196108,65679.0,65678.0,0.46916086]
["bitfinex-derivatives","BTCF0:USTF0",1727600955532,0.29601191,65679.0,65678.0,0.46916086]
["bitfinex-derivatives","BTCF0:USTF0",1727600955831,0.09990391,65679.0,65678.0,0.54526986]
["bitfinex-derivatives","BTCF0:USTF0",1727600956027,0.09990391,65679.0,65678.0,0.66526986]
["bitfinex-derivatives","BTCF0:USTF0",1727600956330,0.09990391,65679.0,65678.0,0.75595031]
["bitfinex-derivatives","BTCF0:USTF0",1727600956735,0.09990391,65679.0,65678.0,0.66526986]
["bitfinex-derivatives","BTCF0:USTF0",1727600956932,0.09990391,65679.0,65678.0,0.67526986]
["bitfinex-derivatives","BTCF0:USTF0",1727600957230,0.10290391,65679.0,65678.0,0.67526986]
["bitfinex-derivatives","BTCF0:USTF0",1727600957536,0.10590391,65679.0,65678.0,0.67483537]
["bitfinex-derivatives","BTCF0:USTF0",1727600958233,0.10590391,65679.0,65678.0,0.66483537]
["bitfinex-derivatives","BTCF0:USTF0",1727600958433,0.11590391,65679.0,65678.0,0.66483537]
["bitfinex-derivatives","BTCF0:USTF0",1727600958737,0.10590391,65679.0,65678.0,0.66483537]
["bitfinex-derivatives","BTCF0:USTF0",1727600960630,0.10590391,65679.0,65678.0,0.61717676]
["bitfinex-derivatives","BTCF0:USTF0",1727600962233,0.10590391,65679.0,65678.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1727600963236,0.10590391,65679.0,65678.0,0.67719389]
["bitfinex-derivatives","BTCF0:USTF0",1727600964437,0.10490391,65679.0,65678.0,0.616909]
["bitfinex-derivatives","BTCF0:USTF0",1727600966236,0.10490391,65679.0,65678.0,0.67721286]
["bitfinex-derivatives","BTCF0:USTF0",1727600966432,0.10190391,65679.0,65678.0,0.67721286]
["bitfinex-derivatives","BTCF0:USTF0",1727600967437,0.10190391,65679.0,65678.0,0.61721286]
["bitfinex-derivatives","BTCF0:USTF0",1727600968133,0.10190391,65679.0,65678.0,0.25641286]
["bitfinex-derivatives","BTCF0:USTF0",1727600968331,0.06182368,65679.0,65678.0,0.25641286]
["bitfinex-derivatives","BTCF0:USTF0",1727600968531,0.0191274,65679.0,65678.0,0.43314292]
["bitfinex-derivatives","BTCF0:USTF0",1727600968739,0.076106,65682.0,65678.0,0.43314292]
["bitfinex-derivatives","BTCF0:USTF0",1727600968938,0.096106,65682.0,65680.0,0.09050972]
["bitfinex-derivatives","BTCF0:USTF0",1727600969241,0.096106,65682.0,65681.0,0.23004752]
["bitfinex-derivatives","BTCF0:USTF0",1727600971141,0.096106,65682.0,65681.0,0.1395378]
["bitfinex-derivatives","BTCF0:USTF0",1727600971440,0.0035,65683.0,65681.0,0.3356438]
["bitfinex-derivatives","BTCF0:USTF0",1727600971633,0.0035,65683.0,65682.0,0.1081378]
["bitfinex-derivatives","BTCF0:USTF0",1727600971835,0.1961,65686.0,65682.0,0.1081378]
["bitfinex-derivatives","BTCF0:USTF0",1727600972035,0.2061,65686.0,65683.0,0.19870133]
["bitfinex-derivatives","BTCF0:USTF0",1727600972337,0.2061,65686.0,65685.0,0.09056353]
["bitfinex-derivatives","BTCF0:USTF0",1727600972538,0.0861,65686.0,65685.0,0.19870133]
["bitfinex-derivatives","BTCF0:USTF0",1727600973126,0.0861,65686.0,65685.0,0.23650247]
["bitfinex-derivatives","BTCF0:USTF0",1727600973327,0.0861,65686.0,65685.0,0.1081378]
["bitfinex-derivatives","BTCF0:USTF0",1727600973541,0.0861,65686.0,65685.0,0.23650644]
["bitfinex-derivatives","BTCF0:USTF0",1727600973850,0.0861,65686.0,65685.0,0.1081378]
["bitfinex-derivatives","BTCF0:USTF0",1727600974245,0.0861,65686.0,65685.0,0.2366139]
["bitfinex-derivatives","BTCF0:USTF0",1727600975644,0.0891,65686.0,65685.0,0.2376139]
["bitfinex-derivatives","BTCF0:USTF0",1727600976434,0.0901,65686.0,65685.0,0.2386139]
["bitfinex-derivatives","BTCF0:USTF0",1727600976636,0.014,65686.0,65685.0,0.2386139]
["bitfinex-derivatives","BTCF0:USTF0",1727600976841,0.014,65686.0,65685.0,0.23748796]
["bitfinex-derivatives","BTCF0:USTF0",1727600977144,0.0901,65686.0,65685.0,0.23748796]
["bitfinex-derivatives","BTCF0:USTF0",1727600981750,0.0901,65686.0,65685.0,0.23754744]
["bitfinex-derivatives","BTCF0:USTF0",1727600983740,0.0901,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727600987848,0.0901,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727600990643,0.04440644,65686.0,65685.0,0.4336545]
["bitfinex-derivatives","BTCF0:USTF0",1727600990849,0.05440644,65686.0,65685.0,0.4336545]
["bitfinex-derivatives","BTCF0:USTF0",1727600991551,0.05440644,65686.0,65685.0,0.43363494]
["bitfinex-derivatives","BTCF0:USTF0",1727600998645,0.08380612,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601000758,0.05440644,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601000944,0.08380617,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601002361,0.08380621,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601002657,0.16089879,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601002853,0.19029856,65686.0,65685.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1727601003058,0.19029856,65686.0,65685.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727601004561,0.19029856,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601004858,0.31029856,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601005652,0.28089879,65686.0,65685.0,0.23667659]
["bitfinex-derivatives","BTCF0:USTF0",1727601006554,0.22758953,65686.0,65685.0,0.23667659]
["bitfinex-derivatives","BTCF0:USTF0",1727601006960,0.12109718,65686.0,65685.0,0.23667659]
["bitfinex-derivatives","BTCF0:USTF0",1727601007154,0.19719718,65686.0,65685.0,0.23667659]
["bitfinex-derivatives","BTCF0:USTF0",1727601013358,0.0761,65686.0,65685.0,0.23667659]
["bitfinex-derivatives","BTCF0:USTF0",1727601013756,0.11550001,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601014560,0.11549999,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601019477,0.15277152,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601020672,0.0861,65686.0,65685.0,0.23517944]
["bitfinex-derivatives","BTCF0:USTF0",1727601028676,0.19948884,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601028872,0.33653671,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601034078,0.22314787,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601034277,0.30713635,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601034477,0.33653625,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601035683,0.0861,65686.0,65685.0,0.23511846]
["bitfinex-derivatives","BTCF0:USTF0",1727601036486,0.01,65686.0,65685.0,0.23511846]
["bitfinex-derivatives","BTCF0:USTF0",1727601037191,0.0861,65686.0,65685.0,0.23511846]
["bitfinex-derivatives","BTCF0:USTF0",1727601047393,0.0861,65686.0,65685.0,0.10835152]
["bitfinex-derivatives","BTCF0:USTF0",1727601048905,0.0861,65686.0,65685.0,0.10801872]
["bitfinex-derivatives","BTCF0:USTF0",1727601050904,0.15277142,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601053801,0.19948864,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601058706,0.11549943,65686.0,65685.0,0.23375477]
["bitfinex-derivatives","BTCF0:USTF0",1727601058912,0.03,65686.0,65685.0,0.33973284]
["bitfinex-derivatives","BTCF0:USTF0",1727601059115,0.1061,65686.0,65685.0,0.33973284]
["bitfinex-derivatives","BTCF0:USTF0",1727601059902,0.1061,65686.0,65685.0,0.23430685]
["bitfinex-derivatives","BTCF0:USTF0",1727601061007,0.0035,65687.0,65685.0,0.48546238]
["bitfinex-derivatives","BTCF0:USTF0",1727601061196,0.0435,65687.0,65686.0,0.23230685]
["bitfinex-derivatives","BTCF0:USTF0",1727601061404,0.04,65687.0,65686.0,0.23230685]
["bitfinex-derivatives","BTCF0:USTF0",1727601062111,0.1161,65687.0,65686.0,0.30840685]
["bitfinex-derivatives","BTCF0:USTF0",1727601064114,0.1161,65687.0,65686.0,0.30940685]
["bitfinex-derivatives","BTCF0:USTF0",1727601066014,0.1161,65687.0,65686.0,0.31040685]
["bitfinex-derivatives","BTCF0:USTF0",1727601066604,0.0727921,65687.0,65686.0,0.31040685]
["bitfinex-derivatives","BTCF0:USTF0",1727601067709,0.0727921,65687.0,65686.0,0.43040685]
["bitfinex-derivatives","BTCF0:USTF0",1727601071905,0.0727921,65687.0,65686.0,0.30822676]
["bitfinex-derivatives","BTCF0:USTF0",1727601072816,0.0727921,65687.0,65686.0,0.23212676]
["bitfinex-derivatives","BTCF0:USTF0",1727601073515,0.0727921,65687.0,65686.0,0.10698667]
["bitfinex-derivatives","BTCF0:USTF0",1727601073718,0.076107,65680.0,65679.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601073919,0.076107,65680.0,65676.0,0.31505131]
["bitfinex-derivatives","BTCF0:USTF0",1727601073920,0.42197403,65680.0,65676.0,0.31505131]
["bitfinex-derivatives","BTCF0:USTF0",1727601074220,0.42197403,65680.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727601074221,0.19197603,65679.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727601074414,0.11586703,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727601074613,0.12586703,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727601076821,0.11586703,65678.0,65677.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1727601077520,0.11786703,65678.0,65677.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1727601078708,0.12786703,65678.0,65677.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1727601079323,0.12786703,65678.0,65677.0,0.15990958]
["bitfinex-derivatives","BTCF0:USTF0",1727601079515,0.12786703,65678.0,65677.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1727601079817,0.12786703,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727601080923,0.04241079,65680.0,65677.0,0.34358269]
["bitfinex-derivatives","BTCF0:USTF0",1727601081126,0.06241079,65680.0,65679.0,0.22590368]
["bitfinex-derivatives","BTCF0:USTF0",1727601081311,0.06241079,65680.0,65679.0,0.49337637]
["bitfinex-derivatives","BTCF0:USTF0",1727601081517,0.06241079,65680.0,65679.0,0.35017794]
["bitfinex-derivatives","BTCF0:USTF0",1727601082322,0.06241079,65680.0,65679.0,0.49397259]
["bitfinex-derivatives","BTCF0:USTF0",1727601082517,0.06241079,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601083627,0.06341079,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601086527,0.06341079,65680.0,65679.0,0.24390444]
["bitfinex-derivatives","BTCF0:USTF0",1727601088734,0.06341079,65680.0,65679.0,0.34792502]
["bitfinex-derivatives","BTCF0:USTF0",1727601088929,0.18517009,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601089227,0.25398428,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601089432,0.28658428,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601091126,0.28661374,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601091332,0.16485444,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601091724,0.21773349,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601092027,0.16485444,65680.0,65679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601092425,0.24244365,65680.0,65676.0,0.02709843]
["bitfinex-derivatives","BTCF0:USTF0",1727601092623,0.24244365,65680.0,65675.0,0.60192042]
["bitfinex-derivatives","BTCF0:USTF0",1727601092624,0.076112,65676.0,65675.0,0.60192042]
["bitfinex-derivatives","BTCF0:USTF0",1727601092826,0.20261903,65676.0,65675.0,0.59992042]
["bitfinex-derivatives","BTCF0:USTF0",1727601093024,0.23418818,65676.0,65675.0,0.59992042]
["bitfinex-derivatives","BTCF0:USTF0",1727601093921,0.12768115,65676.0,65675.0,0.59992042]
["bitfinex-derivatives","BTCF0:USTF0",1727601094722,0.12768115,65676.0,65675.0,0.62768974]
["bitfinex-derivatives","BTCF0:USTF0",1727601094918,0.16495616,65676.0,65675.0,0.62768974]
["bitfinex-derivatives","BTCF0:USTF0",1727601095636,0.16495616,65676.0,65675.0,0.65149091]
["bitfinex-derivatives","BTCF0:USTF0",1727601095827,0.096112,65676.0,65675.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1727601096536,0.02,65676.0,65675.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1727601096827,0.02,65676.0,65675.0,0.91755275]
["bitfinex-derivatives","BTCF0:USTF0",1727601097033,0.02,65676.0,65675.0,0.79755275]
["bitfinex-derivatives","BTCF0:USTF0",1727601097237,0.096112,65676.0,65675.0,0.91755275]
["bitfinex-derivatives","BTCF0:USTF0",1727601099423,0.096112,65676.0,65675.0,0.91955275]
["bitfinex-derivatives","BTCF0:USTF0",1727601099424,0.076112,65676.0,65675.0,0.91955275]
["bitfinex-derivatives","BTCF0:USTF0",1727601099932,0.086112,65676.0,65675.0,0.91955275]
["bitfinex-derivatives","BTCF0:USTF0",1727601100926,0.076112,65676.0,65675.0,0.9187161]
["bitfinex-derivatives","BTCF0:USTF0",1727601101444,0.086112,65676.0,65675.0,0.9187161]
["bitfinex-derivatives","BTCF0:USTF0",1727601101625,0.086112,65676.0,65675.0,0.89491493]
["bitfinex-derivatives","BTCF0:USTF0",1727601101937,0.086112,65676.0,65675.0,0.85683302]
["bitfinex-derivatives","BTCF0:USTF0",1727601103833,0.086112,65676.0,65675.0,0.62968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601103834,0.04803011,65676.0,65675.0,0.62968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601104337,0.08038484,65676.0,65675.0,0.62968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601104726,0.08038484,65676.0,65675.0,0.66777162]
["bitfinex-derivatives","BTCF0:USTF0",1727601105030,0.08038484,65676.0,65675.0,0.65349091]
["bitfinex-derivatives","BTCF0:USTF0",1727601105840,0.08038063,65676.0,65675.0,0.65349091]
["bitfinex-derivatives","BTCF0:USTF0",1727601106044,0.08038063,65676.0,65675.0,0.62968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601109940,0.07038063,65676.0,65675.0,0.62968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601110241,0.03235052,65676.0,65675.0,0.64968974]
["bitfinex-derivatives","BTCF0:USTF0",1727601110842,0.03235052,65676.0,65675.0,0.9161197]
["bitfinex-derivatives","BTCF0:USTF0",1727601111048,0.0361,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601111250,0.118707,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601112148,0.086107,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601112350,0.076107,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601112757,0.086107,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601113049,0.01,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601113244,0.011,65680.0,65679.0,0.42282784]
["bitfinex-derivatives","BTCF0:USTF0",1727601115443,0.011,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601115643,0.087107,65680.0,65679.0,0.42286953]
["bitfinex-derivatives","BTCF0:USTF0",1727601119159,0.15691614,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601120259,0.15691614,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601120459,0.15691614,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601120460,0.20363749,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601120647,0.30827379,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601120855,0.34057718,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601122561,0.34067098,65680.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601125960,0.34067098,65680.0,65679.0,0.4229815]
["bitfinex-derivatives","BTCF0:USTF0",1727601125961,0.22404669,65680.0,65679.0,0.4229815]
["bitfinex-derivatives","BTCF0:USTF0",1727601126653,0.18073269,65680.0,65679.0,0.4229815]
["bitfinex-derivatives","BTCF0:USTF0",1727601128852,0.043793,65680.0,65679.0,0.4229815]
["bitfinex-derivatives","BTCF0:USTF0",1727601130559,0.043793,65680.0,65679.0,0.67160129]
["bitfinex-derivatives","BTCF0:USTF0",1727601130960,0.0035,65684.0,65679.0,0.67160129]
["bitfinex-derivatives","BTCF0:USTF0",1727601131262,0.0335,65684.0,65680.0,0.2268735]
["bitfinex-derivatives","BTCF0:USTF0",1727601131464,0.0335,65684.0,65681.0,0.2268735]
["bitfinex-derivatives","BTCF0:USTF0",1727601131763,0.076104,65683.0,65682.0,0.2268735]
["bitfinex-derivatives","BTCF0:USTF0",1727601132069,0.106104,65683.0,65682.0,0.2268735]
["bitfinex-derivatives","BTCF0:USTF0",1727601138565,0.076105,65682.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601138772,0.076105,65682.0,65680.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1727601138773,0.096105,65682.0,65680.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1727601139069,0.096105,65682.0,65679.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1727601139070,0.096105,65682.0,65681.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1727601139769,0.02,65682.0,65681.0,0.22521418]
["bitfinex-derivatives","BTCF0:USTF0",1727601139957,0.0035,65684.0,65681.0,0.58601418]
["bitfinex-derivatives","BTCF0:USTF0",1727601140157,0.0035,65684.0,65683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601140459,0.0761,65687.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727601140661,0.0861,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601140863,0.0861,65687.0,65686.0,0.22274549]
["bitfinex-derivatives","BTCF0:USTF0",1727601141062,0.158307,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601142874,0.158307,65687.0,65686.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727601143375,0.1583776,65687.0,65686.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727601144871,0.20509281,65687.0,65686.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727601145070,0.20509281,65687.0,65686.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1727601145272,0.20509281,65687.0,65686.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1727601145467,0.34216494,65687.0,65686.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1727601146967,0.34216494,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601148182,0.34184177,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601149076,0.34184177,65687.0,65686.0,0.10453574]
["bitfinex-derivatives","BTCF0:USTF0",1727601149077,0.0861,65687.0,65686.0,0.10453574]
["bitfinex-derivatives","BTCF0:USTF0",1727601150076,0.0861,65687.0,65686.0,0.34671284]
["bitfinex-derivatives","BTCF0:USTF0",1727601154085,0.0861,65687.0,65686.0,0.34676782]
["bitfinex-derivatives","BTCF0:USTF0",1727601156677,0.01,65687.0,65686.0,0.34676782]
["bitfinex-derivatives","BTCF0:USTF0",1727601156881,0.01,65687.0,65686.0,0.31527987]
["bitfinex-derivatives","BTCF0:USTF0",1727601157279,0.0861,65687.0,65686.0,0.31527987]
["bitfinex-derivatives","BTCF0:USTF0",1727601162794,0.0861,65687.0,65686.0,0.31512452]
["bitfinex-derivatives","BTCF0:USTF0",1727601164087,0.15850616,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601166692,0.28023264,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601167197,0.15850616,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601167685,0.1585095,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601168396,0.20522712,65687.0,65686.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727601171193,0.0861,65687.0,65686.0,0.34657088]
["bitfinex-derivatives","BTCF0:USTF0",1727601172800,0.01,65687.0,65686.0,0.42265961]
["bitfinex-derivatives","BTCF0:USTF0",1727601173096,0.0035,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727601173298,0.0035,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727601173496,0.0035,65696.0,65692.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727601173692,0.0235,65696.0,65693.0,0.25865961]
["bitfinex-derivatives","BTCF0:USTF0",1727601173898,0.0235,65696.0,65694.0,0.22455961]
["bitfinex-derivatives","BTCF0:USTF0",1727601174196,0.0235,65696.0,65695.0,0.10245201]
["bitfinex-derivatives","BTCF0:USTF0",1727601174404,0.02,65696.0,65695.0,0.10245201]
["bitfinex-derivatives","BTCF0:USTF0",1727601175289,0.02,65696.0,65695.0,0.22245201]
["bitfinex-derivatives","BTCF0:USTF0",1727601175700,0.3608,65697.0,65695.0,0.29854201]
["bitfinex-derivatives","BTCF0:USTF0",1727601175995,0.3608,65697.0,65696.0,0.19316228]
["bitfinex-derivatives","BTCF0:USTF0",1727601176198,0.3608,65697.0,65696.0,0.17854101]
["bitfinex-derivatives","BTCF0:USTF0",1727601177401,0.3608,65697.0,65696.0,0.17891201]
["bitfinex-derivatives","BTCF0:USTF0",1727601177808,0.3608,65697.0,65696.0,0.26962228]
["bitfinex-derivatives","BTCF0:USTF0",1727601179109,0.48105209,65697.0,65695.0,0.07625667]
["bitfinex-derivatives","BTCF0:USTF0",1727601179399,0.12025209,65696.0,65695.0,0.15234667]
["bitfinex-derivatives","BTCF0:USTF0",1727601179607,0.12025209,65696.0,65695.0,0.15134667]
["bitfinex-derivatives","BTCF0:USTF0",1727601180805,0.12025209,65696.0,65695.0,0.15234667]
["bitfinex-derivatives","BTCF0:USTF0",1727601182503,0.12025209,65696.0,65695.0,0.15334667]
["bitfinex-derivatives","BTCF0:USTF0",1727601182699,0.11807749,65696.0,65695.0,0.15334667]
["bitfinex-derivatives","BTCF0:USTF0",1727601183207,0.12807749,65696.0,65695.0,0.15334667]
["bitfinex-derivatives","BTCF0:USTF0",1727601185809,0.12806003,65696.0,65695.0,0.15334667]
["bitfinex-derivatives","BTCF0:USTF0",1727601186005,0.01,65696.0,65695.0,0.34662199]
["bitfinex-derivatives","BTCF0:USTF0",1727601186612,0.02,65696.0,65695.0,0.34662199]
["bitfinex-derivatives","BTCF0:USTF0",1727601187495,0.02,65696.0,65695.0,0.25591172]
["bitfinex-derivatives","BTCF0:USTF0",1727601187710,0.02,65696.0,65695.0,0.34662199]
["bitfinex-derivatives","BTCF0:USTF0",1727601189313,0.02,65696.0,65695.0,0.25591172]
["bitfinex-derivatives","BTCF0:USTF0",1727601189710,0.31749836,65697.0,65696.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727601189910,0.31749836,65697.0,65696.0,0.17865405]
["bitfinex-derivatives","BTCF0:USTF0",1727601190211,0.32749836,65697.0,65696.0,0.17865405]
["bitfinex-derivatives","BTCF0:USTF0",1727601190898,0.32749836,65697.0,65696.0,0.18865405]
["bitfinex-derivatives","BTCF0:USTF0",1727601191099,0.32749836,65697.0,65696.0,0.18965405]
["bitfinex-derivatives","BTCF0:USTF0",1727601191306,0.32749836,65697.0,65696.0,0.17965405]
["bitfinex-derivatives","BTCF0:USTF0",1727601192517,0.32849836,65697.0,65696.0,0.18065405]
["bitfinex-derivatives","BTCF0:USTF0",1727601192908,0.011,65697.0,65696.0,0.18065405]
["bitfinex-derivatives","BTCF0:USTF0",1727601194115,0.04446661,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727601194314,0.09117676,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727601194509,0.04446661,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727601194708,0.13003306,65697.0,65696.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727601195709,0.21175414,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727601195914,0.2974513,65697.0,65696.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1727601196512,0.2974513,65697.0,65696.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1727601196723,0.13027766,65697.0,65696.0,0.11279184]
["bitfinex-derivatives","BTCF0:USTF0",1727601197311,0.13027766,65697.0,65696.0,0.18888084]
["bitfinex-derivatives","BTCF0:USTF0",1727601200421,0.12870451,65697.0,65696.0,0.18888084]
["bitfinex-derivatives","BTCF0:USTF0",1727601201316,0.011,65697.0,65696.0,0.18888084]
["bitfinex-derivatives","BTCF0:USTF0",1727601202917,0.011,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601204431,0.011,65697.0,65696.0,0.27158454]
["bitfinex-derivatives","BTCF0:USTF0",1727601206121,0.011,65697.0,65696.0,0.3745664]
["bitfinex-derivatives","BTCF0:USTF0",1727601209218,0.08188132,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601209419,0.12858993,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601209725,0.12858993,65697.0,65696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601210116,0.12858993,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601210516,0.11858993,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601210828,0.14858993,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601215226,0.14709888,65697.0,65696.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1727601216225,0.031,65697.0,65696.0,0.29962493]
["bitfinex-derivatives","BTCF0:USTF0",1727601217637,0.107087,65697.0,65696.0,0.29962493]
["bitfinex-derivatives","BTCF0:USTF0",1727601218020,0.0035,65700.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727601218224,0.0035,65700.0,65697.0,0.15171661]
["bitfinex-derivatives","BTCF0:USTF0",1727601218225,0.076086,65698.0,65697.0,0.15171661]
["bitfinex-derivatives","BTCF0:USTF0",1727601218422,0.116086,65698.0,65697.0,0.25501149]
["bitfinex-derivatives","BTCF0:USTF0",1727601219625,0.116086,65698.0,65697.0,0.17938188]
["bitfinex-derivatives","BTCF0:USTF0",1727601219826,0.118086,65698.0,65697.0,0.18038188]
["bitfinex-derivatives","BTCF0:USTF0",1727601221131,0.042,65698.0,65697.0,0.18038188]
["bitfinex-derivatives","BTCF0:USTF0",1727601221428,0.042,65698.0,65697.0,0.18138188]
["bitfinex-derivatives","BTCF0:USTF0",1727601231242,0.27874023,65698.0,65687.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1727601231535,0.12,65693.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727601231743,0.11674023,65692.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727601231946,0.11674023,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727601232331,0.15674023,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727601235246,0.15874023,65691.0,65690.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1727601235937,0.16174023,65691.0,65690.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727601239243,0.231093,65693.0,65690.0,0.41140569]
["bitfinex-derivatives","BTCF0:USTF0",1727601239544,0.26278982,65693.0,65691.0,0.30465469]
["bitfinex-derivatives","BTCF0:USTF0",1727601239851,0.26278982,65693.0,65692.0,0.22856069]
["bitfinex-derivatives","BTCF0:USTF0",1727601240346,0.26278982,65693.0,65692.0,0.10427221]
["bitfinex-derivatives","BTCF0:USTF0",1727601241245,0.18869682,65693.0,65692.0,0.18036521]
["bitfinex-derivatives","BTCF0:USTF0",1727601242734,0.18869682,65693.0,65692.0,0.17999646]
["bitfinex-derivatives","BTCF0:USTF0",1727601242942,0.18869682,65693.0,65692.0,0.18099646]
["bitfinex-derivatives","BTCF0:USTF0",1727601243146,0.18669682,65693.0,65692.0,0.18199646]
["bitfinex-derivatives","BTCF0:USTF0",1727601243747,0.075,65693.0,65692.0,0.18199646]
["bitfinex-derivatives","BTCF0:USTF0",1727601244737,0.075,65693.0,65692.0,0.3058082]
["bitfinex-derivatives","BTCF0:USTF0",1727601248051,0.04,65693.0,65692.0,0.30576875]
["bitfinex-derivatives","BTCF0:USTF0",1727601248651,0.0035,65697.0,65694.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727601248845,0.0135,65697.0,65696.0,0.09069928]
["bitfinex-derivatives","BTCF0:USTF0",1727601249147,0.01,65697.0,65696.0,0.19456777]
["bitfinex-derivatives","BTCF0:USTF0",1727601250249,0.086088,65697.0,65696.0,0.19456777]
["bitfinex-derivatives","BTCF0:USTF0",1727601251347,0.086088,65697.0,65696.0,0.10386849]
["bitfinex-derivatives","BTCF0:USTF0",1727601251556,0.086088,65697.0,65696.0,0.10486849]
["bitfinex-derivatives","BTCF0:USTF0",1727601253942,0.206088,65697.0,65696.0,0.10486849]
["bitfinex-derivatives","BTCF0:USTF0",1727601254144,0.206088,65697.0,65696.0,0.10586849]
["bitfinex-derivatives","BTCF0:USTF0",1727601254345,0.32170132,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601259751,0.45869346,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601260746,0.32170132,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601261146,0.45874811,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601261357,0.45874811,65697.0,65696.0,0.22987817]
["bitfinex-derivatives","BTCF0:USTF0",1727601261358,0.206088,65697.0,65696.0,0.22987817]
["bitfinex-derivatives","BTCF0:USTF0",1727601262754,0.206088,65697.0,65696.0,0.22988258]
["bitfinex-derivatives","BTCF0:USTF0",1727601262957,0.1680143,65697.0,65696.0,0.22988258]
["bitfinex-derivatives","BTCF0:USTF0",1727601263257,0.2680143,65697.0,65696.0,0.22988258]
["bitfinex-derivatives","BTCF0:USTF0",1727601264348,0.2680143,65697.0,65696.0,0.22888258]
["bitfinex-derivatives","BTCF0:USTF0",1727601264549,0.2680143,65697.0,65696.0,0.22988258]
["bitfinex-derivatives","BTCF0:USTF0",1727601264963,0.2680143,65697.0,65696.0,0.22888258]
["bitfinex-derivatives","BTCF0:USTF0",1727601265142,0.2680143,65697.0,65696.0,0.22988258]
["bitfinex-derivatives","BTCF0:USTF0",1727601268253,0.38397113,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601268457,0.52101792,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601268851,0.38397113,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601272557,0.3839934,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601274856,0.45910737,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601276351,0.38983988,65697.0,65696.0,0.10567616]
["bitfinex-derivatives","BTCF0:USTF0",1727601277360,0.38983988,65697.0,65696.0,0.10567093]
["bitfinex-derivatives","BTCF0:USTF0",1727601279862,0.38983988,65697.0,65696.0,0.13353119]
["bitfinex-derivatives","BTCF0:USTF0",1727601281272,0.2680143,65697.0,65696.0,0.13353119]
["bitfinex-derivatives","BTCF0:USTF0",1727601283362,0.2680143,65697.0,65696.0,0.02986026]
["bitfinex-derivatives","BTCF0:USTF0",1727601283363,0.33726882,65697.0,65696.0,0.02986026]
["bitfinex-derivatives","BTCF0:USTF0",1727601284771,0.38398068,65697.0,65696.0,0.02986026]
["bitfinex-derivatives","BTCF0:USTF0",1727601285570,0.38398068,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601289582,0.26398068,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601291480,0.1480143,65697.0,65696.0,0.22917795]
["bitfinex-derivatives","BTCF0:USTF0",1727601292285,0.1480143,65697.0,65696.0,0.22917748]
["bitfinex-derivatives","BTCF0:USTF0",1727601298583,0.1480143,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601298584,0.26410744,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601300891,0.1480143,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601301094,0.2641166,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601302990,0.26412939,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601305591,0.2640929,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601306590,0.1480143,65697.0,65696.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1727601308091,0.1,65697.0,65696.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1727601308286,0.176088,65697.0,65696.0,0.229038]
["bitfinex-derivatives","BTCF0:USTF0",1727601309084,0.176088,65697.0,65696.0,0.19635197]
["bitfinex-derivatives","BTCF0:USTF0",1727601311294,0.176088,65697.0,65696.0,0.19634852]
["bitfinex-derivatives","BTCF0:USTF0",1727601313485,0.176088,65697.0,65696.0,0.10557754]
["bitfinex-derivatives","BTCF0:USTF0",1727601317287,0.176088,65697.0,65696.0,0.19634852]
["bitfinex-derivatives","BTCF0:USTF0",1727601319599,0.176088,65697.0,65696.0,0.10557754]
["bitfinex-derivatives","BTCF0:USTF0",1727601320206,0.176088,65697.0,65696.0,0.10533248]
["bitfinex-derivatives","BTCF0:USTF0",1727601320899,0.176088,65697.0,65696.0,0.19611777]
["bitfinex-derivatives","BTCF0:USTF0",1727601321506,0.29268156,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601325311,0.29257562,65697.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601328813,0.176088,65697.0,65696.0,0.22874973]
["bitfinex-derivatives","BTCF0:USTF0",1727601330112,0.176088,65697.0,65696.0,0.22875506]
["bitfinex-derivatives","BTCF0:USTF0",1727601331014,0.1,65697.0,65696.0,0.10544846]
["bitfinex-derivatives","BTCF0:USTF0",1727601332111,0.1,65697.0,65696.0,0.18153746]
["bitfinex-derivatives","BTCF0:USTF0",1727601334219,0.04669909,65697.0,65696.0,0.30468709]
["bitfinex-derivatives","BTCF0:USTF0",1727601336315,0.04669909,65697.0,65696.0,0.30368709]
["bitfinex-derivatives","BTCF0:USTF0",1727601339822,0.04669909,65697.0,65696.0,0.30278415]
["bitfinex-derivatives","BTCF0:USTF0",1727601343608,0.33179392,65697.0,65696.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727601349218,0.28509483,65697.0,65696.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727601349420,0.28462815,65697.0,65696.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727601350316,0.30462815,65697.0,65696.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1727601351625,0.18750932,65697.0,65696.0,0.30323265]
["bitfinex-derivatives","BTCF0:USTF0",1727601351830,0.16750932,65697.0,65696.0,0.30323265]
["bitfinex-derivatives","BTCF0:USTF0",1727601352331,0.12,65700.0,65696.0,0.30323265]
["bitfinex-derivatives","BTCF0:USTF0",1727601352517,0.19,65700.0,65697.0,0.22614365]
["bitfinex-derivatives","BTCF0:USTF0",1727601352717,0.19,65700.0,65698.0,0.22614365]
["bitfinex-derivatives","BTCF0:USTF0",1727601352929,0.19,65700.0,65699.0,0.10319783]
["bitfinex-derivatives","BTCF0:USTF0",1727601354924,0.19,65700.0,65699.0,0.10419783]
["bitfinex-derivatives","BTCF0:USTF0",1727601355124,0.19,65700.0,65699.0,0.10519783]
["bitfinex-derivatives","BTCF0:USTF0",1727601358730,0.19,65700.0,65698.0,0.07625565]
["bitfinex-derivatives","BTCF0:USTF0",1727601358731,0.30691162,65700.0,65698.0,0.07625565]
["bitfinex-derivatives","BTCF0:USTF0",1727601358932,0.11691162,65699.0,65698.0,0.07625565]
["bitfinex-derivatives","BTCF0:USTF0",1727601359131,0.13691162,65699.0,65698.0,0.15234165]
["bitfinex-derivatives","BTCF0:USTF0",1727601360833,0.13691162,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727601361138,0.13691162,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727601362038,0.13691162,65699.0,65698.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1727601362241,0.13791162,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727601362640,0.13791162,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601363032,0.021,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601363341,0.08970555,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601363531,0.13641503,65699.0,65698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601366133,0.13641503,65699.0,65698.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727601366737,0.03,65699.0,65698.0,0.30633879]
["bitfinex-derivatives","BTCF0:USTF0",1727601366937,0.04,65699.0,65698.0,0.30633879]
["bitfinex-derivatives","BTCF0:USTF0",1727601367153,0.04,65699.0,65698.0,0.39633879]
["bitfinex-derivatives","BTCF0:USTF0",1727601367347,0.3608,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727601367646,0.3608,65704.0,65703.0,0.39094983]
["bitfinex-derivatives","BTCF0:USTF0",1727601368253,0.3608,65704.0,65703.0,0.30020761]
["bitfinex-derivatives","BTCF0:USTF0",1727601369353,0.3608,65704.0,65703.0,0.30120761]
["bitfinex-derivatives","BTCF0:USTF0",1727601369547,0.3608,65704.0,65703.0,0.30220761]
["bitfinex-derivatives","BTCF0:USTF0",1727601371757,0.3608,65704.0,65703.0,0.42493406]
["bitfinex-derivatives","BTCF0:USTF0",1727601373755,0.4780142,65704.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727601375149,0.1172142,65704.0,65703.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1727601376950,0.2532932,65704.0,65703.0,0.15003676]
["bitfinex-derivatives","BTCF0:USTF0",1727601377155,0.3732932,65704.0,65703.0,0.03003676]
["bitfinex-derivatives","BTCF0:USTF0",1727601377849,0.1772142,65704.0,65703.0,0.10611676]
["bitfinex-derivatives","BTCF0:USTF0",1727601378757,0.2532932,65704.0,65703.0,0.03003676]
["bitfinex-derivatives","BTCF0:USTF0",1727601381660,0.136079,65704.0,65703.0,0.13294951]
["bitfinex-derivatives","BTCF0:USTF0",1727601381861,0.136079,65704.0,65703.0,0.13294955]
["bitfinex-derivatives","BTCF0:USTF0",1727601386668,0.136079,65704.0,65703.0,0.13296523]
["bitfinex-derivatives","BTCF0:USTF0",1727601388173,0.136079,65704.0,65703.0,0.25566524]
["bitfinex-derivatives","BTCF0:USTF0",1727601388765,0.25301549,65704.0,65703.0,0.03003676]
["bitfinex-derivatives","BTCF0:USTF0",1727601396666,0.40528462,65704.0,65703.0,0.03003676]
["bitfinex-derivatives","BTCF0:USTF0",1727601396867,0.2350543,65704.0,65703.0,0.25582747]
["bitfinex-derivatives","BTCF0:USTF0",1727601397571,0.2350543,65704.0,65703.0,0.61662747]
["bitfinex-derivatives","BTCF0:USTF0",1727601403077,0.08278517,65704.0,65703.0,0.61662747]
["bitfinex-derivatives","BTCF0:USTF0",1727601406174,0.08278517,65704.0,65703.0,0.61623068]
["bitfinex-derivatives","BTCF0:USTF0",1727601411288,0.08278517,65704.0,65703.0,0.61623921]
["bitfinex-derivatives","BTCF0:USTF0",1727601411882,0.20077997,65704.0,65703.0,0.26902227]
["bitfinex-derivatives","BTCF0:USTF0",1727601413682,0.1940738,65704.0,65703.0,0.26902227]
["bitfinex-derivatives","BTCF0:USTF0",1727601413881,0.2040738,65704.0,65703.0,0.26902227]
["bitfinex-derivatives","BTCF0:USTF0",1727601414479,0.076082,65702.0,65701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727601414687,0.14737332,65702.0,65701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727601414890,0.1940768,65702.0,65701.0,0.556883]
["bitfinex-derivatives","BTCF0:USTF0",1727601415085,0.2040768,65702.0,65701.0,0.556883]
["bitfinex-derivatives","BTCF0:USTF0",1727601415283,0.2040768,65702.0,65701.0,0.58480584]
["bitfinex-derivatives","BTCF0:USTF0",1727601417293,0.2060768,65702.0,65701.0,0.22500584]
["bitfinex-derivatives","BTCF0:USTF0",1727601417482,0.2060768,65702.0,65701.0,0.58680584]
["bitfinex-derivatives","BTCF0:USTF0",1727601418489,0.2060768,65702.0,65701.0,0.22600584]
["bitfinex-derivatives","BTCF0:USTF0",1727601418689,0.2060768,65702.0,65701.0,0.58680584]
["bitfinex-derivatives","BTCF0:USTF0",1727601418879,0.01363297,65709.0,65701.0,0.9554545]
["bitfinex-derivatives","BTCF0:USTF0",1727601419084,0.076075,65708.0,65704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601419283,0.176075,65708.0,65705.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727601419485,0.076076,65707.0,65706.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727601419677,0.136076,65707.0,65706.0,0.227448]
["bitfinex-derivatives","BTCF0:USTF0",1727601420793,0.076078,65705.0,65704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601420995,0.096078,65705.0,65704.0,0.34614255]
["bitfinex-derivatives","BTCF0:USTF0",1727601421183,0.096078,65705.0,65704.0,0.34714255]
["bitfinex-derivatives","BTCF0:USTF0",1727601422082,0.096078,65705.0,65704.0,0.34814255]
["bitfinex-derivatives","BTCF0:USTF0",1727601422381,0.097078,65705.0,65704.0,0.34814255]
["bitfinex-derivatives","BTCF0:USTF0",1727601423383,0.097078,65705.0,65704.0,0.24497353]
["bitfinex-derivatives","BTCF0:USTF0",1727601423589,0.097078,65705.0,65704.0,0.22518246]
["bitfinex-derivatives","BTCF0:USTF0",1727601423988,0.097078,65705.0,65704.0,0.348172]
["bitfinex-derivatives","BTCF0:USTF0",1727601424195,0.097078,65705.0,65704.0,0.228172]
["bitfinex-derivatives","BTCF0:USTF0",1727601424695,0.097078,65705.0,65704.0,0.10518246]
["bitfinex-derivatives","BTCF0:USTF0",1727601425001,0.097078,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601430695,0.2142481,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601434490,0.097078,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601435601,0.021,65705.0,65704.0,0.22822384]
["bitfinex-derivatives","BTCF0:USTF0",1727601436303,0.097078,65705.0,65704.0,0.22822384]
["bitfinex-derivatives","BTCF0:USTF0",1727601441496,0.2341188,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601441701,0.35231797,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601446900,0.29038777,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601448906,0.16857368,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601449510,0.097078,65705.0,65704.0,0.22743201]
["bitfinex-derivatives","BTCF0:USTF0",1727601454807,0.097078,65705.0,65704.0,0.22743004]
["bitfinex-derivatives","BTCF0:USTF0",1727601456607,0.2341188,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601456910,0.35227104,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601457612,0.47227104,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601461418,0.35227104,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601461617,0.47227104,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601463220,0.47230776,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601464516,0.3541188,65705.0,65704.0,0.22743998]
["bitfinex-derivatives","BTCF0:USTF0",1727601465523,0.30082496,65705.0,65704.0,0.22743998]
["bitfinex-derivatives","BTCF0:USTF0",1727601465726,0.31082496,65705.0,65704.0,0.22743998]
["bitfinex-derivatives","BTCF0:USTF0",1727601466317,0.31082496,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601467924,0.19082496,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601468323,0.1470408,65705.0,65704.0,0.47517461]
["bitfinex-derivatives","BTCF0:USTF0",1727601468714,0.01,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601469125,0.446878,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601469921,0.086078,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601470317,0.446878,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601470525,0.086078,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601470726,0.446878,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601472627,0.086078,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601474119,0.206078,65705.0,65704.0,0.22744133]
["bitfinex-derivatives","BTCF0:USTF0",1727601474319,0.206078,65705.0,65704.0,0.10415771]
["bitfinex-derivatives","BTCF0:USTF0",1727601474628,0.206078,65705.0,65704.0,0.22592579]
["bitfinex-derivatives","BTCF0:USTF0",1727601478326,0.566878,65705.0,65704.0,0.22592579]
["bitfinex-derivatives","BTCF0:USTF0",1727601479515,0.68649538,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601479925,0.32569538,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601480231,0.68649538,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601485624,0.32569538,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601485830,0.68649538,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601486624,0.566878,65705.0,65704.0,0.22615129]
["bitfinex-derivatives","BTCF0:USTF0",1727601487733,0.566878,65705.0,65704.0,0.22615176]
["bitfinex-derivatives","BTCF0:USTF0",1727601488030,0.566878,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601488328,0.566878,65705.0,65704.0,0.22615627]
["bitfinex-derivatives","BTCF0:USTF0",1727601491922,0.446878,65705.0,65704.0,0.22615627]
["bitfinex-derivatives","BTCF0:USTF0",1727601494432,0.446878,65705.0,65704.0,0.22610909]
["bitfinex-derivatives","BTCF0:USTF0",1727601495730,0.086078,65705.0,65704.0,0.22610909]
["bitfinex-derivatives","BTCF0:USTF0",1727601495930,0.10278137,65705.0,65704.0,0.22610909]
["bitfinex-derivatives","BTCF0:USTF0",1727601501632,0.1837262,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601501841,0.22347935,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601502239,0.10278137,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601502438,0.22339388,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601503643,0.34339388,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601508743,0.22278137,65705.0,65704.0,0.22526546]
["bitfinex-derivatives","BTCF0:USTF0",1727601512149,0.22278137,65705.0,65704.0,0.22527204]
["bitfinex-derivatives","BTCF0:USTF0",1727601516866,0.2968033,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601517163,0.29677267,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601521962,0.29672185,65705.0,65704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601523866,0.22278137,65705.0,65704.0,0.22529532]
["bitfinex-derivatives","BTCF0:USTF0",1727601524165,0.07,65705.0,65704.0,0.22529532]
["bitfinex-derivatives","BTCF0:USTF0",1727601524772,0.02431998,65705.0,65704.0,0.22529532]
["bitfinex-derivatives","BTCF0:USTF0",1727601525271,0.3616,65706.0,65704.0,0.30137432]
["bitfinex-derivatives","BTCF0:USTF0",1727601525470,0.4108,65706.0,65705.0,0.22329532]
["bitfinex-derivatives","BTCF0:USTF0",1727601525667,0.4108,65706.0,65705.0,0.29937332]
["bitfinex-derivatives","BTCF0:USTF0",1727601528069,0.4108,65706.0,65705.0,0.17794808]
["bitfinex-derivatives","BTCF0:USTF0",1727601528471,0.4108,65706.0,65705.0,0.29983909]
["bitfinex-derivatives","BTCF0:USTF0",1727601528672,0.4108,65706.0,65705.0,0.29983908]
["bitfinex-derivatives","BTCF0:USTF0",1727601528874,0.4108,65706.0,65705.0,0.17894808]
["bitfinex-derivatives","BTCF0:USTF0",1727601529771,0.4108,65706.0,65705.0,0.17994808]
["bitfinex-derivatives","BTCF0:USTF0",1727601531876,0.55207033,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601532075,0.44550213,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601533175,0.48578752,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601533372,0.56186452,65706.0,65705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601533978,0.56186452,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601534181,0.48578752,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601535380,0.56186452,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601536573,0.56184343,65706.0,65705.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727601537282,0.56184343,65706.0,65705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601538871,0.486877,65706.0,65705.0,0.22428429]
["bitfinex-derivatives","BTCF0:USTF0",1727601540479,0.126077,65706.0,65705.0,0.22428429]
["bitfinex-derivatives","BTCF0:USTF0",1727601542186,0.246077,65706.0,65705.0,0.22428429]
["bitfinex-derivatives","BTCF0:USTF0",1727601542385,0.246077,65706.0,65705.0,0.10340884]
["bitfinex-derivatives","BTCF0:USTF0",1727601543085,0.246077,65706.0,65705.0,0.19421255]
["bitfinex-derivatives","BTCF0:USTF0",1727601543483,0.246077,65706.0,65705.0,0.10340884]
["bitfinex-derivatives","BTCF0:USTF0",1727601544788,0.246077,65706.0,65705.0,0.10322777]
["bitfinex-derivatives","BTCF0:USTF0",1727601544990,0.606877,65706.0,65705.0,0.10322777]
["bitfinex-derivatives","BTCF0:USTF0",1727601546877,0.68239535,65706.0,65705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727601548188,0.68239535,65706.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601548189,0.196083,65701.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601548390,0.196083,65701.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601548391,0.07609,65695.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601548590,0.27282569,65694.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727601548793,0.12,65692.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727601548995,0.28500151,65692.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727601549500,0.2447061,65692.0,65688.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727601549888,0.40641362,65692.0,65690.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727601550095,0.19641362,65691.0,65690.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727601550395,0.24077444,65691.0,65690.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727601551587,0.24077444,65691.0,65690.0,0.00328325]
["bitfinex-derivatives","BTCF0:USTF0",1727601553291,0.36250762,65691.0,65690.0,0.00328325]
["bitfinex-derivatives","BTCF0:USTF0",1727601553494,0.076102,65684.0,65683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601553696,0.076102,65684.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601553697,0.076105,65682.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601553886,0.12,65680.0,65679.0,0.19274901]
["bitfinex-derivatives","BTCF0:USTF0",1727601554090,0.14,65680.0,65679.0,0.1019453]
["bitfinex-derivatives","BTCF0:USTF0",1727601554992,0.12,65680.0,65679.0,0.19274901]
["bitfinex-derivatives","BTCF0:USTF0",1727601555195,0.076105,65682.0,65679.0,0.19274901]
["bitfinex-derivatives","BTCF0:USTF0",1727601555499,0.12,65681.0,65680.0,0.1019453]
["bitfinex-derivatives","BTCF0:USTF0",1727601556801,0.076105,65682.0,65680.0,0.1019453]
["bitfinex-derivatives","BTCF0:USTF0",1727601557099,0.076105,65682.0,65681.0,0.1019453]
["bitfinex-derivatives","BTCF0:USTF0",1727601557294,0.12,65683.0,65681.0,0.1019453]
["bitfinex-derivatives","BTCF0:USTF0",1727601557501,0.436903,65684.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601557797,0.446903,65684.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601558691,0.076104,65683.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601558897,0.086104,65683.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601559895,0.076104,65683.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601560501,0.086104,65683.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601560893,0.01,65683.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601561107,0.076102,65685.0,65682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601561303,0.136102,65685.0,65684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601564996,0.136102,65685.0,65684.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727601565803,0.0035,65688.0,65684.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727601566007,0.01,65688.0,65687.0,0.18043464]
["bitfinex-derivatives","BTCF0:USTF0",1727601566490,0.01,65688.0,65687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601569802,0.01,65688.0,65687.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727601570702,0.01,65688.0,65687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727601571096,0.01,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601572704,0.086098,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601577110,0.086098,65688.0,65687.0,0.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1727601578703,0.086098,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601578904,0.086098,65688.0,65687.0,0.10671592]
["bitfinex-derivatives","BTCF0:USTF0",1727601579409,0.086098,65688.0,65687.0,0.19751963]
["bitfinex-derivatives","BTCF0:USTF0",1727601579602,0.086098,65688.0,65687.0,0.10671592]
["bitfinex-derivatives","BTCF0:USTF0",1727601580002,0.086098,65688.0,65687.0,0.22796862]
["bitfinex-derivatives","BTCF0:USTF0",1727601580910,0.086098,65688.0,65687.0,0.10671592]
["bitfinex-derivatives","BTCF0:USTF0",1727601588423,0.086098,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601588616,0.086098,65688.0,65687.0,0.10679369]
["bitfinex-derivatives","BTCF0:USTF0",1727601588813,0.086098,65688.0,65687.0,0.22812828]
["bitfinex-derivatives","BTCF0:USTF0",1727601589737,0.086098,65688.0,65687.0,0.10679369]
["bitfinex-derivatives","BTCF0:USTF0",1727601592023,0.1206974,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601593338,0.12069655,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601594936,0.16086154,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601598535,0.12072279,65688.0,65687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601599143,0.086098,65688.0,65687.0,0.10679673]
["bitfinex-derivatives","BTCF0:USTF0",1727601601630,0.086098,65688.0,65687.0,0.106819]
["bitfinex-derivatives","BTCF0:USTF0",1727601603143,0.122498,65688.0,65687.0,0.106819]
["bitfinex-derivatives","BTCF0:USTF0",1727601603940,0.076106,65681.0,65680.0,0.10946822]
["bitfinex-derivatives","BTCF0:USTF0",1727601604148,0.52748574,65681.0,65680.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1727601604341,0.52748574,65681.0,65671.0,0.50103238]
["bitfinex-derivatives","BTCF0:USTF0",1727601604342,0.076112,65676.0,65671.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1727601604536,0.076112,65676.0,65670.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601604537,0.4808,65672.0,65670.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601604741,0.4808,65672.0,65669.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601604742,0.12,65671.0,65669.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601604944,0.12,65670.0,65669.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601605143,0.12,65670.0,65666.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727601605144,0.246119,65670.0,65668.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601605543,0.246119,65670.0,65667.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601606245,0.076121,65669.0,65667.0,0.09103142]
["bitfinex-derivatives","BTCF0:USTF0",1727601606540,0.086121,65669.0,65666.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727601606846,0.086121,65669.0,65666.0,0.15943142]
["bitfinex-derivatives","BTCF0:USTF0",1727601607142,0.086121,65669.0,65667.0,0.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1727601607343,0.078121,65669.0,65667.0,0.0757783]
["bitfinex-derivatives","BTCF0:USTF0",1727601607643,0.078121,65669.0,65666.0,0.1441783]
["bitfinex-derivatives","BTCF0:USTF0",1727601607945,0.066121,65668.0,65666.0,0.1441783]
["bitfinex-derivatives","BTCF0:USTF0",1727601608135,0.096121,65668.0,65666.0,0.1441783]
["bitfinex-derivatives","BTCF0:USTF0",1727601608334,0.096121,65668.0,65666.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727601608546,0.096121,65668.0,65666.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727601608748,0.096121,65668.0,65667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727601611743,0.097121,65668.0,65667.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727601612343,0.076122,65667.0,65666.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727601612737,0.070122,65667.0,65666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727601613640,0.080122,65667.0,65666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1727601613845,0.080122,65667.0,65666.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727601614048,0.075122,65667.0,65666.0,0.1441783]
["bitfinex-derivatives","BTCF0:USTF0",1727601615642,0.076122,65667.0,65666.0,0.1521783]
["bitfinex-derivatives","BTCF0:USTF0",1727601616944,0.077122,65667.0,65666.0,0.1621783]
["bitfinex-derivatives","BTCF0:USTF0",1727601618849,0.077122,65667.0,65666.0,0.26145627]
["bitfinex-derivatives","BTCF0:USTF0",1727601621541,0.077122,65667.0,65666.0,0.18580685]
["bitfinex-derivatives","BTCF0:USTF0",1727601624254,0.012,65667.0,65666.0,0.26192985]
["bitfinex-derivatives","BTCF0:USTF0",1727601624444,0.002,65667.0,65666.0,0.26192985]
["bitfinex-derivatives","BTCF0:USTF0",1727601624644,0.002,65667.0,65666.0,0.38192985]
["bitfinex-derivatives","BTCF0:USTF0",1727601624842,0.002,65667.0,65666.0,0.52192985]
["bitfinex-derivatives","BTCF0:USTF0",1727601625248,0.012,65667.0,65666.0,0.52193785]
["bitfinex-derivatives","BTCF0:USTF0",1727601625557,0.012,65667.0,65666.0,0.38193785]
["bitfinex-derivatives","BTCF0:USTF0",1727601626454,0.012,65667.0,65666.0,0.47296927]
["bitfinex-derivatives","BTCF0:USTF0",1727601628550,0.012,65667.0,65666.0,0.38193785]
["bitfinex-derivatives","BTCF0:USTF0",1727601629655,0.012,65667.0,65666.0,0.50060535]
["bitfinex-derivatives","BTCF0:USTF0",1727601629857,0.012,65667.0,65666.0,0.38193785]
["bitfinex-derivatives","BTCF0:USTF0",1727601630154,0.012,65667.0,65666.0,0.38207881]
["bitfinex-derivatives","BTCF0:USTF0",1727601632463,0.012,65667.0,65666.0,0.50085876]
["bitfinex-derivatives","BTCF0:USTF0",1727601634060,0.076121,65669.0,65666.0,0.50085876]
["bitfinex-derivatives","BTCF0:USTF0",1727601634260,0.106121,65669.0,65667.0,0.21833576]
["bitfinex-derivatives","BTCF0:USTF0",1727601634461,0.106121,65669.0,65668.0,0.21833576]
["bitfinex-derivatives","BTCF0:USTF0",1727601635059,0.106121,65669.0,65668.0,0.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1727601635557,0.107121,65669.0,65668.0,0.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1727601636955,0.108121,65669.0,65668.0,0.22964967]
["bitfinex-derivatives","BTCF0:USTF0",1727601637167,0.108121,65669.0,65668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727601638352,0.107121,65669.0,65668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727601638551,0.108121,65669.0,65668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727601642277,0.108121,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601644167,0.108121,65669.0,65668.0,0.26579259]
["bitfinex-derivatives","BTCF0:USTF0",1727601654472,0.108121,65669.0,65668.0,0.26595351]
["bitfinex-derivatives","BTCF0:USTF0",1727601659181,0.108121,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601660182,0.14538091,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601660886,0.108121,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601661787,0.14537991,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601662994,0.14537731,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601663789,0.108121,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601664094,0.1454055,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601664293,0.14537537,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601667391,0.032,65669.0,65668.0,0.26595764]
["bitfinex-derivatives","BTCF0:USTF0",1727601667882,0.032,65669.0,65668.0,0.04738293]
["bitfinex-derivatives","BTCF0:USTF0",1727601668087,0.032,65669.0,65668.0,0.26595867]
["bitfinex-derivatives","BTCF0:USTF0",1727601668289,0.108121,65669.0,65668.0,0.26595867]
["bitfinex-derivatives","BTCF0:USTF0",1727601668691,0.108121,65669.0,65668.0,0.26511025]
["bitfinex-derivatives","BTCF0:USTF0",1727601668889,0.032,65669.0,65668.0,0.26511025]
["bitfinex-derivatives","BTCF0:USTF0",1727601669197,0.002,65669.0,65668.0,0.34123125]
["bitfinex-derivatives","BTCF0:USTF0",1727601669897,0.012,65669.0,65668.0,0.34123125]
["bitfinex-derivatives","BTCF0:USTF0",1727601670895,0.002,65669.0,65668.0,0.34123125]
["bitfinex-derivatives","BTCF0:USTF0",1727601671800,0.0035,65671.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727601672096,0.0035,65674.0,65670.0,0.47521335]
["bitfinex-derivatives","BTCF0:USTF0",1727601672287,0.0035,65675.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601672488,0.0035,65675.0,65674.0,0.21772732]
["bitfinex-derivatives","BTCF0:USTF0",1727601672795,0.437713,65676.0,65674.0,0.21772732]
["bitfinex-derivatives","BTCF0:USTF0",1727601672993,0.446913,65676.0,65675.0,0.21772732]
["bitfinex-derivatives","BTCF0:USTF0",1727601674292,0.446913,65676.0,65675.0,0.19039782]
["bitfinex-derivatives","BTCF0:USTF0",1727601674691,0.446913,65676.0,65675.0,0.22259782]
["bitfinex-derivatives","BTCF0:USTF0",1727601674894,0.446913,65676.0,65675.0,0.25369782]
["bitfinex-derivatives","BTCF0:USTF0",1727601675093,0.446913,65676.0,65675.0,0.16262989]
["bitfinex-derivatives","BTCF0:USTF0",1727601675700,0.446913,65676.0,65675.0,0.16662989]
["bitfinex-derivatives","BTCF0:USTF0",1727601677196,0.446913,65676.0,65675.0,0.25969782]
["bitfinex-derivatives","BTCF0:USTF0",1727601677905,0.446913,65676.0,65675.0,0.19542241]
["bitfinex-derivatives","BTCF0:USTF0",1727601678787,0.3708,65676.0,65675.0,0.19542241]
["bitfinex-derivatives","BTCF0:USTF0",1727601679695,0.01,65676.0,65675.0,0.19542241]
["bitfinex-derivatives","BTCF0:USTF0",1727601682299,0.01,65676.0,65675.0,0.0199229]
["bitfinex-derivatives","BTCF0:USTF0",1727601682300,0.14215477,65676.0,65675.0,0.0199229]
["bitfinex-derivatives","BTCF0:USTF0",1727601682498,0.14215477,65676.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727601682697,0.13215477,65675.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727601682896,0.14215477,65675.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727601683102,0.14215477,65675.0,65674.0,0.10413257]
["bitfinex-derivatives","BTCF0:USTF0",1727601683805,0.14215477,65675.0,65674.0,0.02801957]
["bitfinex-derivatives","BTCF0:USTF0",1727601684008,0.14215477,65675.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601684208,0.13693564,65673.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601684509,0.27909041,65673.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601685403,0.14215477,65673.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601686110,0.13815477,65673.0,65672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601687107,0.09161431,65673.0,65672.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727601687908,0.08861431,65673.0,65672.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727601689306,0.008,65673.0,65672.0,0.34204565]
["bitfinex-derivatives","BTCF0:USTF0",1727601690015,0.084115,65673.0,65672.0,0.34204565]
["bitfinex-derivatives","BTCF0:USTF0",1727601690530,0.084115,65673.0,65672.0,0.41816165]
["bitfinex-derivatives","BTCF0:USTF0",1727601690531,0.077115,65673.0,65672.0,0.41816165]
["bitfinex-derivatives","BTCF0:USTF0",1727601691215,0.077115,65673.0,65672.0,0.42316165]
["bitfinex-derivatives","BTCF0:USTF0",1727601691516,0.087115,65673.0,65672.0,0.42316165]
["bitfinex-derivatives","BTCF0:USTF0",1727601692015,0.04141492,65673.0,65672.0,0.42316165]
["bitfinex-derivatives","BTCF0:USTF0",1727601693615,0.03141492,65673.0,65672.0,0.42316165]
["bitfinex-derivatives","BTCF0:USTF0",1727601694517,0.0035,65679.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727601694717,0.076112,65676.0,65675.0,0.21804565]
["bitfinex-derivatives","BTCF0:USTF0",1727601694918,0.076112,65676.0,65675.0,0.33804565]
["bitfinex-derivatives","BTCF0:USTF0",1727601695419,0.0035,65679.0,65675.0,0.69884565]
["bitfinex-derivatives","BTCF0:USTF0",1727601695616,0.0035,65679.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727601695922,0.076107,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601696111,0.076107,65680.0,65679.0,0.29415365]
["bitfinex-derivatives","BTCF0:USTF0",1727601696417,0.208439,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601697325,0.218439,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601698220,0.210439,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601698813,0.211439,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601699819,0.135332,65680.0,65679.0,0.0391015]
["bitfinex-derivatives","BTCF0:USTF0",1727601701023,0.145332,65680.0,65679.0,0.0391015]
["bitfinex-derivatives","BTCF0:USTF0",1727601701531,0.14417094,65680.0,65679.0,0.0391015]
["bitfinex-derivatives","BTCF0:USTF0",1727601701717,0.14417094,65680.0,65679.0,0.06601973]
["bitfinex-derivatives","BTCF0:USTF0",1727601704322,0.076106,65681.0,65679.0,0.1651172]
["bitfinex-derivatives","BTCF0:USTF0",1727601704624,0.076106,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601705826,0.088106,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601706434,0.089106,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601706641,0.090106,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601707522,0.091106,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601708922,0.015,65681.0,65680.0,0.19005646]
["bitfinex-derivatives","BTCF0:USTF0",1727601710332,0.015,65681.0,65680.0,0.26616346]
["bitfinex-derivatives","BTCF0:USTF0",1727601711222,0.015,65681.0,65680.0,0.26608199]
["bitfinex-derivatives","BTCF0:USTF0",1727601711423,0.14654981,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727601711830,0.14654981,65681.0,65679.0,0.02686435]
["bitfinex-derivatives","BTCF0:USTF0",1727601712030,0.14654981,65681.0,65678.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1727601712031,0.29883869,65680.0,65678.0,0.558988]
["bitfinex-derivatives","BTCF0:USTF0",1727601712218,0.13154981,65679.0,65678.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1727601713040,0.14154981,65679.0,65678.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1727601713933,0.14154981,65679.0,65678.0,0.566908]
["bitfinex-derivatives","BTCF0:USTF0",1727601715134,0.14154981,65679.0,65678.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1727601715734,0.14154981,65679.0,65678.0,0.566908]
["bitfinex-derivatives","BTCF0:USTF0",1727601715928,0.05384994,65679.0,65678.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1727601716130,0.04713111,65679.0,65678.0,0.58486805]
["bitfinex-derivatives","BTCF0:USTF0",1727601716432,0.13933288,65679.0,65678.0,0.58486805]
["bitfinex-derivatives","BTCF0:USTF0",1727601716827,0.14033288,65679.0,65678.0,0.58486805]
["bitfinex-derivatives","BTCF0:USTF0",1727601719535,0.24339688,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601719735,0.26339688,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601720325,0.18728888,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601720526,0.16728888,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601720723,0.24340288,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601721724,0.24540288,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601722337,0.25540288,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601722730,0.088114,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601723136,0.078114,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601724339,0.088114,65680.0,65679.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727601725238,0.088114,65680.0,65679.0,0.4323084]
["bitfinex-derivatives","BTCF0:USTF0",1727601726335,0.16874938,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727601726531,0.21808081,65680.0,65678.0,0.50966705]
["bitfinex-derivatives","BTCF0:USTF0",1727601726850,0.21808081,65680.0,65678.0,0.58382405]
["bitfinex-derivatives","BTCF0:USTF0",1727601726851,0.12996681,65679.0,65678.0,0.58382405]
["bitfinex-derivatives","BTCF0:USTF0",1727601728239,0.13996681,65679.0,65678.0,0.58382405]
["bitfinex-derivatives","BTCF0:USTF0",1727601728440,0.21608281,65679.0,65678.0,0.58482405]
["bitfinex-derivatives","BTCF0:USTF0",1727601728946,0.21392098,65679.0,65678.0,0.46482405]
["bitfinex-derivatives","BTCF0:USTF0",1727601729448,0.21492098,65679.0,65678.0,0.46482405]
["bitfinex-derivatives","BTCF0:USTF0",1727601729842,0.21492098,65679.0,65678.0,0.02790705]
["bitfinex-derivatives","BTCF0:USTF0",1727601730347,0.21492098,65679.0,65678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727601730745,0.21492098,65679.0,65670.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727601730948,0.196123,65673.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727601731139,0.33392798,65673.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727601732534,0.33392798,65673.0,65672.0,0.14173238]
["bitfinex-derivatives","BTCF0:USTF0",1727601732940,0.33392798,65673.0,65672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601733339,0.25780498,65673.0,65672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601733553,0.33392798,65673.0,65672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727601734351,0.206123,65673.0,65672.0,0.22401628]
["bitfinex-derivatives","BTCF0:USTF0",1727601734541,0.16280154,65673.0,65672.0,0.22401628]
["bitfinex-derivatives","BTCF0:USTF0",1727601735344,0.16280154,65673.0,65672.0,0.1046649]
["bitfinex-derivatives","BTCF0:USTF0",1727601735541,0.16280154,65673.0,65672.0,0.19870834]
["bitfinex-derivatives","BTCF0:USTF0",1727601735542,0.16380154,65673.0,65672.0,0.19870834]
["bitfinex-derivatives","BTCF0:USTF0",1727601737447,0.16380154,65673.0,65672.0,0.1076649]
["bitfinex-derivatives","BTCF0:USTF0",1727601739250,0.16680154,65673.0,65672.0,0.1046649]
["bitfinex-derivatives","BTCF0:USTF0",1727601739451,0.17180154,65673.0,65672.0,0.1006649]
["bitfinex-derivatives","BTCF0:USTF0",1727601748343,0.17180154,65673.0,65672.0,0.10026013]
["bitfinex-derivatives","BTCF0:USTF0",1727601748745,0.17180154,65673.0,65672.0,0.07680819]
["bitfinex-derivatives","BTCF0:USTF0",1727601749552,0.20924385,65673.0,65672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727601749751,0.07613,65667.0,65666.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727601749957,0.076131,65666.0,65662.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727601750157,0.24357331,65666.0,65665.0,0.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1727601750562,0.23357331,65666.0,65665.0,0.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1727601750959,0.23257331,65666.0,65665.0,0.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1727601751364,0.33906192,65666.0,65665.0,0.09224728]
["bitfinex-derivatives","BTCF0:USTF0",1727601752068,0.33906192,65666.0,65665.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1727601752263,0.33606192,65666.0,65665.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1727601752764,0.34606192,65666.0,65665.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1727601752964,0.33606192,65666.0,65665.0,0.09424728]
["bitfinex-derivatives","BTCF0:USTF0",1727601753160,0.22957331,65666.0,65665.0,0.09824728]
["bitfinex-derivatives","BTCF0:USTF0",1727601754157,0.27289138,65666.0,65665.0,0.09824728]
["bitfinex-derivatives","BTCF0:USTF0",1727601754567,0.28289138,65666.0,65665.0,0.09824728]
["bitfinex-derivatives","BTCF0:USTF0",1727601755967,0.28289138,65666.0,65665.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727601756368,0.40459265,65666.0,65665.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727601756565,0.32383227,65666.0,65665.0,0.17041302]
["bitfinex-derivatives","BTCF0:USTF0",1727601757385,0.32383227,65666.0,65665.0,0.28904296]
["bitfinex-derivatives","BTCF0:USTF0",1727601758079,0.32383227,65666.0,65665.0,0.28904705]
["bitfinex-derivatives","BTCF0:USTF0",1727601763396,0.202131,65666.0,65665.0,0.28904705]
["bitfinex-derivatives","BTCF0:USTF0",1727601764486,0.202131,65666.0,65665.0,0.17042138]
["bitfinex-derivatives","BTCF0:USTF0",1727601764687,0.202131,65666.0,65665.0,0.26152233]
["bitfinex-derivatives","BTCF0:USTF0",1727601767797,0.13,65666.0,65665.0,0.289278]
["bitfinex-derivatives","BTCF0:USTF0",1727601768191,0.206131,65666.0,65665.0,0.289278]
["bitfinex-derivatives","BTCF0:USTF0",1727601771497,0.33747633,65666.0,65665.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727601772591,0.20747633,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601774595,0.21747633,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601776397,0.35439026,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601776603,0.30453559,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601776899,0.16762166,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601777501,0.21747454,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601777697,0.21746544,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601778403,0.35437937,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601779208,0.26075068,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601779412,0.12383675,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601779600,0.086131,65666.0,65665.0,0.38132256]
["bitfinex-derivatives","BTCF0:USTF0",1727601781510,0.086131,65666.0,65665.0,0.29022163]
["bitfinex-derivatives","BTCF0:USTF0",1727601782605,0.086131,65666.0,65665.0,0.38139125]
["bitfinex-derivatives","BTCF0:USTF0",1727601784007,0.086131,65666.0,65665.0,0.40869815]
["bitfinex-derivatives","BTCF0:USTF0",1727601786614,0.2079506,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601786804,0.28928015,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601788710,0.16746055,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601788905,0.086131,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601789211,0.22304493,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601789507,0.26067074,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601789699,0.16744214,65666.0,65665.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727601794504,0.086131,65666.0,65665.0,0.40885846]
["bitfinex-derivatives","BTCF0:USTF0",1727601795716,0.086131,65666.0,65665.0,0.40884687]
["bitfinex-derivatives","BTCF0:USTF0",1727601797618,0.086131,65666.0,65665.0,0.28884687]
["bitfinex-derivatives","BTCF0:USTF0",1727601798122,0.086131,65666.0,65665.0,0.25654687]
["bitfinex-derivatives","BTCF0:USTF0",1727601798714,0.086131,65666.0,65665.0,0.25642045]
["bitfinex-derivatives","BTCF0:USTF0",1727601799113,0.086131,65666.0,65665.0,0.22382045]
["bitfinex-derivatives","BTCF0:USTF0",1727601800407,0.086131,65666.0,65665.0,0.22381044]
["bitfinex-derivatives","BTCF0:USTF0",1727601801620,0.12384071,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601803126,0.23049272,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601803324,0.12384071,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601806625,0.28949778,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601807614,0.40949778,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601808830,0.28760982,65666.0,65665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727601809630,0.206131,65666.0,65665.0,0.2239032]
["bitfinex-derivatives","BTCF0:USTF0",1727601809827,0.13,65666.0,65665.0,0.2239032]
["bitfinex-derivatives","BTCF0:USTF0",1727601811120,0.206131,65666.0,65665.0,0.2239032]
["bitfinex-derivatives","BTCF0:USTF0",1727601815231,0.206131,65666.0,65665.0,0.3639032]
["bitfinex-derivatives","BTCF0:USTF0",1727601816631,0.33903528,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601820231,0.33905109,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601820531,0.21905109,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601820732,0.20905109,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601824043,0.21905109,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601824641,0.20905109,65666.0,65665.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727601824942,0.076131,65666.0,65665.0,0.36296162]
["bitfinex-derivatives","BTCF0:USTF0",1727601827941,0.086131,65666.0,65665.0,0.36296162]
["bitfinex-derivatives","BTCF0:USTF0",1727601829941,0.086131,65666.0,65665.0,0.36297866]
["bitfinex-derivatives","BTCF0:USTF0",1727601832050,0.076131,65666.0,65665.0,0.36297866]
["bitfinex-derivatives","BTCF0:USTF0",1727601833752,0.086131,65666.0,65665.0,0.36297866]
["bitfinex-derivatives","BTCF0:USTF0",1727601839650,0.086131,65666.0,65665.0,0.36298852]
["bitfinex-derivatives","BTCF0:USTF0",1727601839857,0.09347575,65666.0,65663.0,0.17327229]
["bitfinex-derivatives","BTCF0:USTF0",1727601840057,0.13454487,65665.0,65663.0,0.17327229]
["bitfinex-derivatives","BTCF0:USTF0",1727601840351,0.13454487,65664.0,65663.0,0.17327229]
["bitfinex-derivatives","BTCF0:USTF0",1727601840558,0.14454487,65664.0,65663.0,0.17327229]
["bitfinex-derivatives","BTCF0:USTF0",1727601841154,0.22067787,65664.0,65663.0,0.17327229]
["bitfinex-derivatives","BTCF0:USTF0",1727601841555,0.22067787,65664.0,65663.0,0.17827229]
["bitfinex-derivatives","BTCF0:USTF0",1727601841860,0.22067787,65664.0,65663.0,0.18027229]
["bitfinex-derivatives","BTCF0:USTF0",1727601842460,0.22167787,65664.0,65663.0,0.18027229]
["bitfinex-derivatives","BTCF0:USTF0",1727601843169,0.22167787,65664.0,65663.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1727601844065,0.21167787,65664.0,65663.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1727601846763,0.077133,65664.0,65663.0,0.55950829]
["bitfinex-derivatives","BTCF0:USTF0",1727601849169,0.077133,65664.0,65663.0,0.56278604]
["bitfinex-derivatives","BTCF0:USTF0",1727601855373,0.077133,65664.0,65663.0,0.53076278]
["bitfinex-derivatives","BTCF0:USTF0",1727601857463,0.077133,65664.0,65663.0,0.42431795]
["bitfinex-derivatives","BTCF0:USTF0",1727601857769,0.077133,65664.0,65663.0,0.42436184]
["bitfinex-derivatives","BTCF0:USTF0",1727601861768,0.20578952,65664.0,65663.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1727601861970,0.20578952,65664.0,65663.0,0.03172951]
["bitfinex-derivatives","BTCF0:USTF0",1727601862275,0.20578952,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601862477,0.21578952,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601862869,0.20578952,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601863075,0.20348925,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601863584,0.12735625,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601864080,0.24697786,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601864376,0.29489057,65664.0,65663.0,0.10786251]
["bitfinex-derivatives","BTCF0:USTF0",1727601864781,0.12735625,65664.0,65663.0,0.1316672]
["bitfinex-derivatives","BTCF0:USTF0",1727601867270,0.12735625,65664.0,65663.0,0.07016534]
["bitfinex-derivatives","BTCF0:USTF0",1727601867677,0.12735625,65664.0,65663.0,0.21798536]
["bitfinex-derivatives","BTCF0:USTF0",1727601868764,0.001,65664.0,65663.0,0.66369737]
["bitfinex-derivatives","BTCF0:USTF0",1727601868981,0.076129,65668.0,65664.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727601869170,0.086129,65668.0,65665.0,0.22076123]
["bitfinex-derivatives","BTCF0:USTF0",1727601869370,0.086129,65668.0,65666.0,0.22076123]
["bitfinex-derivatives","BTCF0:USTF0",1727601869565,0.086129,65668.0,65667.0,0.22076123]
["bitfinex-derivatives","BTCF0:USTF0",1727601870671,0.086129,65668.0,65667.0,0.19199315]
["bitfinex-derivatives","BTCF0:USTF0",1727601871579,0.087129,65668.0,65667.0,0.19199315]
["bitfinex-derivatives","BTCF0:USTF0",1727601872375,0.087129,65668.0,65667.0,0.19197637]
["bitfinex-derivatives","BTCF0:USTF0",1727601872574,0.077129,65668.0,65667.0,0.19197637]
["bitfinex-derivatives","BTCF0:USTF0",1727601872777,0.076129,65668.0,65667.0,0.19197637]
["bitfinex-derivatives","BTCF0:USTF0",1727601875279,0.086129,65668.0,65667.0,0.19197637]
["bitfinex-derivatives","BTCF0:USTF0",1727601876683,0.086129,65668.0,65667.0,0.19197032]
["bitfinex-derivatives","BTCF0:USTF0",1727601876982,0.076131,65667.0,65664.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727601877185,0.11212936,65666.0,65664.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727601877394,0.076131,65666.0,65664.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727601879585,0.077131,65666.0,65664.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727601880286,0.07769653,65665.0,65664.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727601881684,0.07769653,65665.0,65664.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727601882388,0.07771314,65665.0,65664.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1727601882581,0.07771314,65665.0,65664.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727601883182,0.07871314,65665.0,65664.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727601883888,0.12180533,65667.0,65664.0,0.76642165]
["bitfinex-derivatives","BTCF0:USTF0",1727601884191,0.076131,65666.0,65665.0,0.22104382]
["bitfinex-derivatives","BTCF0:USTF0",1727601885778,0.076131,65666.0,65665.0,0.46653289]
["bitfinex-derivatives","BTCF0:USTF0",1727601886791,0.077131,65666.0,65665.0,0.46653289]
["bitfinex-derivatives","BTCF0:USTF0",1727601887289,0.077131,65666.0,65665.0,0.46773865]
["bitfinex-derivatives","BTCF0:USTF0",1727601889091,0.001,65666.0,65665.0,0.46773865]
["bitfinex-derivatives","BTCF0:USTF0",1727601889292,0.077131,65666.0,65665.0,0.46773865]
["bitfinex-derivatives","BTCF0:USTF0",1727601891586,0.077131,65666.0,65665.0,0.54387065]
["bitfinex-derivatives","BTCF0:USTF0",1727601891789,0.077131,65666.0,65665.0,0.2983735]
["bitfinex-derivatives","BTCF0:USTF0",1727601891983,0.077131,65666.0,65665.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727601891984,0.11394013,65666.0,65665.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727601892196,0.11394012,65666.0,65665.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727601897194,0.1139437,65666.0,65665.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727601898895,0.001,65666.0,65665.0,0.29777448]
["bitfinex-derivatives","BTCF0:USTF0",1727601899102,0.001,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601903203,0.011,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601904109,0.087131,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601904611,0.077131,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601906095,0.087131,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601906501,0.077131,65666.0,65665.0,0.33407448]
["bitfinex-derivatives","BTCF0:USTF0",1727601907007,0.077131,65666.0,65665.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1727601907508,0.1139944,65666.0,65665.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1727601907715,0.15679454,65666.0,65665.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1727601908400,0.15679454,65666.0,65665.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727601913616,0.16679454,65666.0,65665.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727601914013,0.01,65666.0,65665.0,0.25785004]
["bitfinex-derivatives","BTCF0:USTF0",1727601914215,0.086131,65666.0,65665.0,0.25785004]
["bitfinex-derivatives","BTCF0:USTF0",1727601919315,0.086131,65666.0,65665.0,0.50236064]
["bitfinex-derivatives","BTCF0:USTF0",1727601920208,0.086131,65666.0,65665.0,0.57762473]
["bitfinex-derivatives","BTCF0:USTF0",1727601920803,0.086131,65666.0,65665.0,0.4711799]
["bitfinex-derivatives","BTCF0:USTF0",1727601921317,0.076129,65669.0,65665.0,0.4711799]
["bitfinex-derivatives","BTCF0:USTF0",1727601921516,0.12,65670.0,65668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727601921713,0.196126,65670.0,65669.0,0.21868089]
["bitfinex-derivatives","BTCF0:USTF0",1727601924220,0.197126,65670.0,65669.0,0.21868089]
["bitfinex-derivatives","BTCF0:USTF0",1727601924621,0.753966,65670.0,65669.0,0.09976492]
["bitfinex-derivatives","BTCF0:USTF0",1727601924813,0.753966,65670.0,65663.0,0.02782002]
["bitfinex-derivatives","BTCF0:USTF0",1727601924814,0.076133,65664.0,65663.0,0.02782002]
["bitfinex-derivatives","BTCF0:USTF0",1727601925015,0.076138,65660.0,65658.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727601925221,0.076139,65659.0,65658.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727601925411,0.186139,65659.0,65658.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727601925617,0.186139,65659.0,65658.0,0.06167631]
["bitfinex-derivatives","BTCF0:USTF0",1727601927113,0.076139,65659.0,65658.0,0.18167631]
["bitfinex-derivatives","BTCF0:USTF0",1727601928515,0.077139,65659.0,65658.0,0.18367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601929220,0.078139,65659.0,65658.0,0.18367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601930517,0.11639214,65659.0,65658.0,0.18367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601932125,0.12639214,65659.0,65658.0,0.18367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601932711,0.12639214,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601937120,0.088139,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601939726,0.088139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601941423,0.078139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601941829,0.088139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601943133,0.078139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601945431,0.128139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601948232,0.128139,65659.0,65658.0,0.25347537]
["bitfinex-derivatives","BTCF0:USTF0",1727601948428,0.128139,65659.0,65658.0,0.16239057]
["bitfinex-derivatives","BTCF0:USTF0",1727601949228,0.128139,65659.0,65658.0,0.25347537]
["bitfinex-derivatives","BTCF0:USTF0",1727601949638,0.128139,65659.0,65658.0,0.2535436]
["bitfinex-derivatives","BTCF0:USTF0",1727601950929,0.078139,65659.0,65658.0,0.2535436]
["bitfinex-derivatives","BTCF0:USTF0",1727601951229,0.078139,65659.0,65658.0,0.1624588]
["bitfinex-derivatives","BTCF0:USTF0",1727601952129,0.21159499,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601953234,0.34862599,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601953532,0.35862599,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601954245,0.22159499,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601954443,0.088139,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601954634,0.22166847,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601959237,0.2928766,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601963037,0.29289958,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601964937,0.12648557,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601965148,0.29289934,65659.0,65658.0,0.06367631]
["bitfinex-derivatives","BTCF0:USTF0",1727601965353,0.1710075,65659.0,65658.0,0.02947631]
["bitfinex-derivatives","BTCF0:USTF0",1727601965648,0.2471465,65659.0,65658.0,0.02947631]
["bitfinex-derivatives","BTCF0:USTF0",1727601965843,0.2471465,65659.0,65652.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727601965844,0.076146,65653.0,65652.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727601966049,0.076146,65653.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601966050,0.076148,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601966242,0.076148,65651.0,65650.0,0.009859]
["bitfinex-derivatives","BTCF0:USTF0",1727601966243,0.27449457,65651.0,65650.0,0.009859]
["bitfinex-derivatives","BTCF0:USTF0",1727601966442,0.27449457,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601966642,0.31864071,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601967043,0.38111936,65651.0,65650.0,0.00980337]
["bitfinex-derivatives","BTCF0:USTF0",1727601967243,0.26662479,65651.0,65650.0,0.21983133]
["bitfinex-derivatives","BTCF0:USTF0",1727601967651,0.26762479,65651.0,65650.0,0.21983133]
["bitfinex-derivatives","BTCF0:USTF0",1727601967844,0.26762479,65651.0,65650.0,0.22752538]
["bitfinex-derivatives","BTCF0:USTF0",1727601968244,0.34377279,65651.0,65650.0,0.22752538]
["bitfinex-derivatives","BTCF0:USTF0",1727601968451,0.34277279,65651.0,65650.0,0.22752538]
["bitfinex-derivatives","BTCF0:USTF0",1727601969552,0.34277279,65651.0,65650.0,0.22661497]
["bitfinex-derivatives","BTCF0:USTF0",1727601970351,0.34377279,65651.0,65650.0,0.22661497]
["bitfinex-derivatives","BTCF0:USTF0",1727601970945,0.34377279,65651.0,65650.0,0.21892092]
["bitfinex-derivatives","BTCF0:USTF0",1727601971256,0.34377279,65651.0,65650.0,0.10111675]
["bitfinex-derivatives","BTCF0:USTF0",1727601971457,0.34377279,65651.0,65650.0,0.19237312]
["bitfinex-derivatives","BTCF0:USTF0",1727601971649,0.34377279,65651.0,65650.0,0.10111675]
["bitfinex-derivatives","BTCF0:USTF0",1727601972168,0.41992079,65651.0,65650.0,0.10111675]
["bitfinex-derivatives","BTCF0:USTF0",1727601973356,0.41992079,65651.0,65650.0,0.17712708]
["bitfinex-derivatives","BTCF0:USTF0",1727601974260,0.41992079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601974453,0.41892079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601974654,0.77972079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601975651,0.41892079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601975853,0.77972079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601976055,0.41892079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601976249,0.77972079,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601976763,0.672096,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601976967,0.674096,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601977355,0.313296,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601977754,0.674096,65651.0,65650.0,0.00228457]
["bitfinex-derivatives","BTCF0:USTF0",1727601977955,0.152302,65649.0,65648.0,0.07601033]
["bitfinex-derivatives","BTCF0:USTF0",1727601978156,0.152304,65648.0,65647.0,0.07601033]
["bitfinex-derivatives","BTCF0:USTF0",1727601978451,0.382304,65648.0,65647.0,0.17505092]
["bitfinex-derivatives","BTCF0:USTF0",1727601980755,0.383304,65648.0,65647.0,0.17505092]
["bitfinex-derivatives","BTCF0:USTF0",1727601981566,0.744104,65648.0,65647.0,0.17505092]
["bitfinex-derivatives","BTCF0:USTF0",1727601981765,0.744104,65648.0,65647.0,0.07601033]
["bitfinex-derivatives","BTCF0:USTF0",1727601981968,0.076153,65647.0,65646.0,0.07601033]
["bitfinex-derivatives","BTCF0:USTF0",1727601982167,0.076153,65647.0,65639.0,0.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1727601982168,0.076159,65642.0,65639.0,0.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1727601982466,0.226159,65642.0,65639.0,0.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1727601984663,0.227159,65642.0,65639.0,0.0839589]
["bitfinex-derivatives","BTCF0:USTF0",1727601984865,0.227159,65642.0,65641.0,0.09708395]
["bitfinex-derivatives","BTCF0:USTF0",1727601986170,0.228159,65642.0,65641.0,0.09708395]
["bitfinex-derivatives","BTCF0:USTF0",1727601986366,0.152,65642.0,65639.0,0.0077979]
["bitfinex-derivatives","BTCF0:USTF0",1727601986573,0.076162,65640.0,65639.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1727601986768,0.076162,65640.0,65639.0,0.08366578]
["bitfinex-derivatives","BTCF0:USTF0",1727601986977,0.086162,65640.0,65639.0,0.08366578]
["bitfinex-derivatives","BTCF0:USTF0",1727601987172,0.086162,65640.0,65639.0,0.00750478]
["bitfinex-derivatives","BTCF0:USTF0",1727601987367,0.076165,65637.0,65635.0,0.99789237]
["bitfinex-derivatives","BTCF0:USTF0",1727601988067,0.086165,65637.0,65636.0,0.04396957]
["bitfinex-derivatives","BTCF0:USTF0",1727601988964,0.087165,65637.0,65636.0,0.07159316]
["bitfinex-derivatives","BTCF0:USTF0",1727601989161,0.011,65637.0,65636.0,0.2888457]
["bitfinex-derivatives","BTCF0:USTF0",1727601989468,0.011,65637.0,65636.0,0.2524457]
["bitfinex-derivatives","BTCF0:USTF0",1727601989672,0.011,65637.0,65636.0,0.16500396]
["bitfinex-derivatives","BTCF0:USTF0",1727601990280,0.088165,65637.0,65636.0,0.17264136]
["bitfinex-derivatives","BTCF0:USTF0",1727601992371,0.088165,65637.0,65636.0,0.12496517]
["bitfinex-derivatives","BTCF0:USTF0",1727601993877,0.088165,65637.0,65636.0,0.02706113]
["bitfinex-derivatives","BTCF0:USTF0",1727601994077,0.088165,65637.0,65636.0,0.0074621]
["bitfinex-derivatives","BTCF0:USTF0",1727601994277,0.088165,65637.0,65635.0,0.09796198]
["bitfinex-derivatives","BTCF0:USTF0",1727601994983,0.088165,65637.0,65635.0,0.1056794]
["bitfinex-derivatives","BTCF0:USTF0",1727601995167,0.088165,65637.0,65635.0,0.08388442]
["bitfinex-derivatives","BTCF0:USTF0",1727601996470,0.078165,65637.0,65635.0,0.08388442]
["bitfinex-derivatives","BTCF0:USTF0",1727601996782,0.076166,65636.0,65635.0,0.08388442]
["bitfinex-derivatives","BTCF0:USTF0",1727601996974,0.076166,65636.0,65635.0,0.21814327]
["bitfinex-derivatives","BTCF0:USTF0",1727601997369,0.076166,65636.0,65635.0,0.08388442]
["bitfinex-derivatives","BTCF0:USTF0",1727601998278,0.076166,65636.0,65635.0,0.11067667]
["bitfinex-derivatives","BTCF0:USTF0",1727601998774,0.077166,65636.0,65635.0,0.11067667]
["bitfinex-derivatives","BTCF0:USTF0",1727601999374,0.077166,65636.0,65635.0,0.13449263]
["bitfinex-derivatives","BTCF0:USTF0",1727602000081,0.078166,65636.0,65635.0,0.13449263]
["bitfinex-derivatives","BTCF0:USTF0",1727602000785,0.208166,65636.0,65635.0,0.13449263]
["bitfinex-derivatives","BTCF0:USTF0",1727602003083,0.208166,65636.0,65635.0,0.11067667]
["bitfinex-derivatives","BTCF0:USTF0",1727602003477,0.208166,65636.0,65635.0,0.05832579]
["bitfinex-derivatives","BTCF0:USTF0",1727602003788,0.568966,65636.0,65635.0,0.05060837]
["bitfinex-derivatives","BTCF0:USTF0",1727602004086,0.568966,65636.0,65635.0,0.11149907]
["bitfinex-derivatives","BTCF0:USTF0",1727602004285,0.568966,65636.0,65635.0,0.05060837]
["bitfinex-derivatives","BTCF0:USTF0",1727602004484,0.568966,65636.0,65635.0,0.16656246]
["bitfinex-derivatives","BTCF0:USTF0",1727602004688,0.568966,65636.0,65635.0,0.26383989]
["bitfinex-derivatives","BTCF0:USTF0",1727602005689,0.208166,65636.0,65635.0,0.26383989]
["bitfinex-derivatives","BTCF0:USTF0",1727602007488,0.198166,65636.0,65635.0,0.26383989]
["bitfinex-derivatives","BTCF0:USTF0",1727602007683,0.198166,65636.0,65635.0,0.39837388]
["bitfinex-derivatives","BTCF0:USTF0",1727602008185,0.198166,65636.0,65635.0,0.39835616]
["bitfinex-derivatives","BTCF0:USTF0",1727602008385,0.198166,65636.0,65635.0,0.26383989]
["bitfinex-derivatives","BTCF0:USTF0",1727602008586,0.198166,65636.0,65635.0,0.24002377]
["bitfinex-derivatives","BTCF0:USTF0",1727602008790,0.198166,65636.0,65635.0,0.34656477]
["bitfinex-derivatives","BTCF0:USTF0",1727602009287,0.198166,65636.0,65635.0,0.24002377]
["bitfinex-derivatives","BTCF0:USTF0",1727602009483,0.298166,65636.0,65635.0,0.24002377]
["bitfinex-derivatives","BTCF0:USTF0",1727602010489,0.222,65636.0,65635.0,0.24002377]
["bitfinex-derivatives","BTCF0:USTF0",1727602011292,0.298166,65636.0,65635.0,0.24002377]
["bitfinex-derivatives","BTCF0:USTF0",1727602011992,0.298166,65636.0,65635.0,0.2393212]
["bitfinex-derivatives","BTCF0:USTF0",1727602012180,0.298166,65636.0,65635.0,0.21252895]
["bitfinex-derivatives","BTCF0:USTF0",1727602018384,0.658966,65636.0,65635.0,0.21252895]
["bitfinex-derivatives","BTCF0:USTF0",1727602019396,0.076167,65635.0,65634.0,0.02810653]
["bitfinex-derivatives","BTCF0:USTF0",1727602019598,0.076169,65633.0,65632.0,0.04792879]
["bitfinex-derivatives","BTCF0:USTF0",1727602019797,0.196169,65633.0,65632.0,0.04792879]
["bitfinex-derivatives","BTCF0:USTF0",1727602020497,0.206169,65633.0,65632.0,0.04792879]
["bitfinex-derivatives","BTCF0:USTF0",1727602021602,0.196169,65633.0,65632.0,0.15106383]
["bitfinex-derivatives","BTCF0:USTF0",1727602021802,0.197169,65633.0,65632.0,0.15106383]
["bitfinex-derivatives","BTCF0:USTF0",1727602022102,0.227169,65633.0,65632.0,0.0292504]
["bitfinex-derivatives","BTCF0:USTF0",1727602022301,0.227169,65633.0,65632.0,0.07489417]
["bitfinex-derivatives","BTCF0:USTF0",1727602023196,0.227169,65633.0,65632.0,0.1054204]
["bitfinex-derivatives","BTCF0:USTF0",1727602023406,0.197169,65633.0,65632.0,0.1054204]
["bitfinex-derivatives","BTCF0:USTF0",1727602023698,0.197169,65633.0,65632.0,0.2254204]
["bitfinex-derivatives","BTCF0:USTF0",1727602024301,0.198169,65633.0,65632.0,0.2254204]
["bitfinex-derivatives","BTCF0:USTF0",1727602025400,0.078169,65633.0,65632.0,0.2254204]
["bitfinex-derivatives","BTCF0:USTF0",1727602027501,0.078169,65633.0,65632.0,0.43811768]
["bitfinex-derivatives","BTCF0:USTF0",1727602029704,0.078169,65633.0,65632.0,0.43813808]
["bitfinex-derivatives","BTCF0:USTF0",1727602031008,0.078169,65633.0,65632.0,0.31813808]
["bitfinex-derivatives","BTCF0:USTF0",1727602034502,0.078169,65633.0,65632.0,0.16631479]
["bitfinex-derivatives","BTCF0:USTF0",1727602037612,0.002,65633.0,65632.0,0.16631479]
["bitfinex-derivatives","BTCF0:USTF0",1727602038208,0.002,65633.0,65632.0,0.2254204]
["bitfinex-derivatives","BTCF0:USTF0",1727602040429,0.002,65633.0,65632.0,0.2354204]
["bitfinex-derivatives","BTCF0:USTF0",1727602040814,0.002,65633.0,65632.0,0.1154204]
["bitfinex-derivatives","BTCF0:USTF0",1727602041019,0.002,65633.0,65632.0,0.2354204]
["bitfinex-derivatives","BTCF0:USTF0",1727602042521,0.1235,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602042721,0.12,65637.0,65636.0,0.28888996]
["bitfinex-derivatives","BTCF0:USTF0",1727602045124,0.121,65637.0,65636.0,0.28985461]
["bitfinex-derivatives","BTCF0:USTF0",1727602045623,0.122,65637.0,65636.0,0.28985461]
["bitfinex-derivatives","BTCF0:USTF0",1727602049328,0.122,65637.0,65636.0,0.29985461]
["bitfinex-derivatives","BTCF0:USTF0",1727602049524,0.2102292,65637.0,65636.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727602053320,0.2102292,65637.0,65636.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1727602053525,0.2102292,65637.0,65636.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727602054838,0.21006582,65637.0,65636.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1727602057429,0.122,65637.0,65636.0,0.28971257]
["bitfinex-derivatives","BTCF0:USTF0",1727602057633,0.122,65637.0,65636.0,0.39629017]
["bitfinex-derivatives","BTCF0:USTF0",1727602062331,0.122,65637.0,65636.0,0.28971257]
["bitfinex-derivatives","BTCF0:USTF0",1727602064733,0.122,65637.0,65636.0,0.2899276]
["bitfinex-derivatives","BTCF0:USTF0",1727602067442,0.122,65637.0,65636.0,0.2903276]
["bitfinex-derivatives","BTCF0:USTF0",1727602068333,0.122,65637.0,65636.0,0.3969052]
["bitfinex-derivatives","BTCF0:USTF0",1727602069848,0.122,65637.0,65636.0,0.39695069]
["bitfinex-derivatives","BTCF0:USTF0",1727602070038,0.122,65637.0,65636.0,0.29037309]
["bitfinex-derivatives","BTCF0:USTF0",1727602072637,0.20994611,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602073043,0.20994611,65637.0,65636.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1727602074535,0.20994611,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602074741,0.20994611,65637.0,65636.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1727602076744,0.20994611,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602077349,0.26374638,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602079751,0.122,65637.0,65636.0,0.29040024]
["bitfinex-derivatives","BTCF0:USTF0",1727602079951,0.122,65637.0,65636.0,0.42479631]
["bitfinex-derivatives","BTCF0:USTF0",1727602083163,0.122,65637.0,65636.0,0.42484193]
["bitfinex-derivatives","BTCF0:USTF0",1727602087747,0.26938115,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602089852,0.2693754,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602094768,0.122,65637.0,65636.0,0.42491657]
["bitfinex-derivatives","BTCF0:USTF0",1727602095767,0.198165,65637.0,65636.0,0.42491657]
["bitfinex-derivatives","BTCF0:USTF0",1727602098068,0.198165,65637.0,65636.0,0.42491626]
["bitfinex-derivatives","BTCF0:USTF0",1727602102762,0.198165,65637.0,65636.0,0.29048628]
["bitfinex-derivatives","BTCF0:USTF0",1727602102965,0.198165,65637.0,65636.0,0.29047937]
["bitfinex-derivatives","BTCF0:USTF0",1727602106663,0.198165,65637.0,65636.0,0.29064786]
["bitfinex-derivatives","BTCF0:USTF0",1727602108072,0.198165,65637.0,65636.0,0.29073057]
["bitfinex-derivatives","BTCF0:USTF0",1727602109676,0.33934701,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602109970,0.47647533,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602112871,0.47644483,65637.0,65636.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727602116772,0.47644483,65637.0,65636.0,0.29069131]
["bitfinex-derivatives","BTCF0:USTF0",1727602116773,0.198165,65637.0,65636.0,0.29069131]
["bitfinex-derivatives","BTCF0:USTF0",1727602117878,0.198165,65637.0,65636.0,0.29069427]
["bitfinex-derivatives","BTCF0:USTF0",1727602118678,0.198165,65637.0,65636.0,0.21452827]
["bitfinex-derivatives","BTCF0:USTF0",1727602119671,0.268165,65637.0,65636.0,0.21452827]
["bitfinex-derivatives","BTCF0:USTF0",1727602122776,0.268165,65637.0,65636.0,0.21451109]
["bitfinex-derivatives","BTCF0:USTF0",1727602124885,0.35572137,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602131990,0.268165,65637.0,65636.0,0.21452098]
["bitfinex-derivatives","BTCF0:USTF0",1727602132694,0.268165,65637.0,65636.0,0.2145654]
["bitfinex-derivatives","BTCF0:USTF0",1727602139786,0.40937929,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602141301,0.40939747,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602146095,0.40986347,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602146895,0.268165,65637.0,65636.0,0.21431427]
["bitfinex-derivatives","BTCF0:USTF0",1727602148897,0.148165,65637.0,65636.0,0.21431427]
["bitfinex-derivatives","BTCF0:USTF0",1727602149096,0.268165,65637.0,65636.0,0.21431427]
["bitfinex-derivatives","BTCF0:USTF0",1727602150188,0.268165,65637.0,65636.0,0.21436628]
["bitfinex-derivatives","BTCF0:USTF0",1727602150894,0.268165,65637.0,65636.0,0.21436502]
["bitfinex-derivatives","BTCF0:USTF0",1727602154995,0.30882707,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602155903,0.30882729,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602161105,0.35604506,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602161902,0.268165,65637.0,65636.0,0.21436957]
["bitfinex-derivatives","BTCF0:USTF0",1727602165207,0.002,65637.0,65636.0,0.41053557]
["bitfinex-derivatives","BTCF0:USTF0",1727602165414,0.002,65637.0,65636.0,0.68932191]
["bitfinex-derivatives","BTCF0:USTF0",1727602165711,0.002,65637.0,65636.0,0.58267316]
["bitfinex-derivatives","BTCF0:USTF0",1727602166812,0.122,65637.0,65636.0,0.58267316]
["bitfinex-derivatives","BTCF0:USTF0",1727602167005,0.122,65637.0,65636.0,0.68928458]
["bitfinex-derivatives","BTCF0:USTF0",1727602167312,0.122,65637.0,65636.0,0.43494699]
["bitfinex-derivatives","BTCF0:USTF0",1727602167518,0.122,65637.0,65636.0,0.32833557]
["bitfinex-derivatives","BTCF0:USTF0",1727602167897,0.122,65637.0,65636.0,0.36343557]
["bitfinex-derivatives","BTCF0:USTF0",1727602173908,0.122,65637.0,65636.0,0.47004699]
["bitfinex-derivatives","BTCF0:USTF0",1727602174212,0.122,65637.0,65636.0,0.60423647]
["bitfinex-derivatives","BTCF0:USTF0",1727602175510,0.122,65637.0,65636.0,0.46959927]
["bitfinex-derivatives","BTCF0:USTF0",1727602177214,0.122,65637.0,65636.0,0.17951142]
["bitfinex-derivatives","BTCF0:USTF0",1727602177215,0.21674473,65637.0,65636.0,0.17951142]
["bitfinex-derivatives","BTCF0:USTF0",1727602177414,0.2641171,65637.0,65636.0,0.17951142]
["bitfinex-derivatives","BTCF0:USTF0",1727602178111,0.2641171,65637.0,65636.0,0.25567742]
["bitfinex-derivatives","BTCF0:USTF0",1727602179905,0.2641171,65637.0,65636.0,0.149066]
["bitfinex-derivatives","BTCF0:USTF0",1727602180298,0.2618059,65637.0,65636.0,0.149066]
["bitfinex-derivatives","BTCF0:USTF0",1727602184716,0.3379709,65637.0,65636.0,0.149066]
["bitfinex-derivatives","BTCF0:USTF0",1727602185123,0.14481639,65637.0,65636.0,0.604355]
["bitfinex-derivatives","BTCF0:USTF0",1727602185415,0.14481639,65637.0,65636.0,0.60438719]
["bitfinex-derivatives","BTCF0:USTF0",1727602192517,0.14481639,65637.0,65636.0,0.49781057]
["bitfinex-derivatives","BTCF0:USTF0",1727602193023,0.15318478,65637.0,65636.0,0.49781057]
["bitfinex-derivatives","BTCF0:USTF0",1727602194523,0.08453339,65637.0,65636.0,0.49781057]
["bitfinex-derivatives","BTCF0:USTF0",1727602194721,0.20453339,65637.0,65636.0,0.49781057]
["bitfinex-derivatives","BTCF0:USTF0",1727602195117,0.20453339,65637.0,65636.0,0.264941]
["bitfinex-derivatives","BTCF0:USTF0",1727602195323,0.20453339,65637.0,65636.0,0.496691]
["bitfinex-derivatives","BTCF0:USTF0",1727602199915,0.21453339,65637.0,65636.0,0.32435469]
["bitfinex-derivatives","BTCF0:USTF0",1727602200118,0.42409254,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602200321,0.41409254,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602201017,0.42409254,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602201215,0.41409254,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602203519,0.41409393,65637.0,65636.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727602207132,0.20453339,65637.0,65636.0,0.28926678]
["bitfinex-derivatives","BTCF0:USTF0",1727602207724,0.20453339,65637.0,65636.0,0.42381596]
["bitfinex-derivatives","BTCF0:USTF0",1727602208332,0.0035,65641.0,65636.0,0.54381596]
["bitfinex-derivatives","BTCF0:USTF0",1727602208531,0.076162,65639.0,65638.0,0.10663999]
["bitfinex-derivatives","BTCF0:USTF0",1727602208719,0.076162,65639.0,65638.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1727602209225,0.086162,65639.0,65638.0,0.4542904]
["bitfinex-derivatives","BTCF0:USTF0",1727602209525,0.086162,65639.0,65638.0,0.31974426]
["bitfinex-derivatives","BTCF0:USTF0",1727602210228,0.086162,65639.0,65638.0,0.31968122]
["bitfinex-derivatives","BTCF0:USTF0",1727602210933,0.206162,65639.0,65638.0,0.31968122]
["bitfinex-derivatives","BTCF0:USTF0",1727602211129,0.206162,65639.0,65638.0,0.21304123]
["bitfinex-derivatives","BTCF0:USTF0",1727602212827,0.206162,65639.0,65638.0,0.21404123]
["bitfinex-derivatives","BTCF0:USTF0",1727602213030,0.208162,65639.0,65638.0,0.21504123]
["bitfinex-derivatives","BTCF0:USTF0",1727602215133,0.29604208,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602215336,0.23882751,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602216130,0.34551597,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602218140,0.34555958,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602218530,0.14939758,65639.0,65638.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727602218826,0.04270912,65639.0,65638.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1727602222128,0.002,65639.0,65638.0,0.55485039]
["bitfinex-derivatives","BTCF0:USTF0",1727602222535,0.002,65639.0,65638.0,0.54485039]
["bitfinex-derivatives","BTCF0:USTF0",1727602222929,0.002,65639.0,65638.0,0.54484541]
["bitfinex-derivatives","BTCF0:USTF0",1727602223135,0.002,65639.0,65638.0,0.654394]
["bitfinex-derivatives","BTCF0:USTF0",1727602227946,0.002,65639.0,65638.0,0.65433777]
["bitfinex-derivatives","BTCF0:USTF0",1727602228352,0.0035,65641.0,65638.0,0.65433777]
["bitfinex-derivatives","BTCF0:USTF0",1727602228644,0.0035,65641.0,65640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602228846,0.199655,65645.0,65640.0,0.21287643]
["bitfinex-derivatives","BTCF0:USTF0",1727602229033,0.199655,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602229237,0.196155,65645.0,65644.0,0.21287643]
["bitfinex-derivatives","BTCF0:USTF0",1727602230045,0.34828564,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602230246,0.001,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727602230442,0.15329737,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727602230842,0.15329737,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727602231043,0.29542801,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727602231240,0.14313064,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727602232637,0.14413064,65641.0,65640.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1727602232948,0.14313064,65641.0,65640.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1727602233141,0.14113064,65641.0,65640.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1727602233947,0.14113064,65641.0,65640.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727602234146,0.14213064,65641.0,65640.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727602235449,0.14213064,65641.0,65640.0,0.10717949]
["bitfinex-derivatives","BTCF0:USTF0",1727602237161,0.199655,65645.0,65641.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727602237363,0.199655,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602237560,0.12,65645.0,65644.0,0.29029598]
["bitfinex-derivatives","BTCF0:USTF0",1727602238859,0.437754,65646.0,65644.0,0.29029598]
["bitfinex-derivatives","BTCF0:USTF0",1727602238860,0.0008,65646.0,65645.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727602239066,0.0035,65649.0,65648.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727602239258,0.079647,65653.0,65649.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727602239455,0.079647,65653.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602239656,0.076147,65653.0,65652.0,0.09791082]
["bitfinex-derivatives","BTCF0:USTF0",1727602241870,0.080147,65653.0,65652.0,0.09791082]
["bitfinex-derivatives","BTCF0:USTF0",1727602242465,0.080147,65653.0,65652.0,0.17365258]
["bitfinex-derivatives","BTCF0:USTF0",1727602243457,0.086147,65653.0,65652.0,0.17365258]
["bitfinex-derivatives","BTCF0:USTF0",1727602245063,0.37922969,65653.0,65652.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727602245371,0.37922969,65653.0,65651.0,0.14802906]
["bitfinex-derivatives","BTCF0:USTF0",1727602245572,0.14078532,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602246467,0.27769312,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602247073,0.14078532,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602248663,0.14378532,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602249769,0.14878532,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602249979,0.09534751,65652.0,65651.0,0.22417706]
["bitfinex-derivatives","BTCF0:USTF0",1727602252177,0.008,65652.0,65651.0,0.43725798]
["bitfinex-derivatives","BTCF0:USTF0",1727602252657,0.3608,65654.0,65652.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727602252861,0.3608,65654.0,65653.0,0.17392135]
["bitfinex-derivatives","BTCF0:USTF0",1727602253464,0.076143,65656.0,65653.0,0.17392135]
["bitfinex-derivatives","BTCF0:USTF0",1727602253669,0.076143,65656.0,65655.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602253869,0.076143,65656.0,65655.0,0.21777535]
["bitfinex-derivatives","BTCF0:USTF0",1727602256881,0.081143,65656.0,65655.0,0.21777535]
["bitfinex-derivatives","BTCF0:USTF0",1727602258068,0.091143,65656.0,65655.0,0.21977535]
["bitfinex-derivatives","BTCF0:USTF0",1727602259072,0.015,65656.0,65655.0,0.387055]
["bitfinex-derivatives","BTCF0:USTF0",1727602260169,0.015,65656.0,65655.0,0.29591935]
["bitfinex-derivatives","BTCF0:USTF0",1727602260880,0.015,65656.0,65655.0,0.29575952]
["bitfinex-derivatives","BTCF0:USTF0",1727602264971,0.015,65656.0,65655.0,0.29574071]
["bitfinex-derivatives","BTCF0:USTF0",1727602267283,0.15511856,65656.0,65653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602267590,0.14011856,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727602268686,0.14011856,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602269090,0.14611856,65655.0,65654.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1727602270386,0.006,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602270591,0.013,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602271087,0.10862426,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602271292,0.14713366,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602271991,0.14713366,65655.0,65654.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1727602272286,0.06391304,65655.0,65654.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1727602272879,0.013,65655.0,65654.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1727602273691,0.013,65655.0,65654.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1727602277996,0.0035,65657.0,65656.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727602278297,0.0035,65661.0,65658.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727602278489,0.0035,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602278690,0.436936,65662.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602278889,0.436936,65662.0,65661.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602282101,0.436936,65662.0,65661.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1727602282489,0.446936,65662.0,65661.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1727602282690,0.446936,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602282691,0.458936,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602282897,0.49776798,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602284793,0.60426852,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602284992,0.42163198,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602285300,0.52813019,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602286297,0.46670078,65662.0,65661.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1727602286496,0.46670078,65662.0,65661.0,0.22586543]
["bitfinex-derivatives","BTCF0:USTF0",1727602287000,0.46672247,65662.0,65661.0,0.22586543]
["bitfinex-derivatives","BTCF0:USTF0",1727602290395,0.022,65662.0,65661.0,0.44149359]
["bitfinex-derivatives","BTCF0:USTF0",1727602291804,0.022,65662.0,65661.0,0.44149885]
["bitfinex-derivatives","BTCF0:USTF0",1727602293097,0.098136,65662.0,65661.0,0.44149885]
["bitfinex-derivatives","BTCF0:USTF0",1727602296801,0.098136,65662.0,65661.0,0.4415837]
["bitfinex-derivatives","BTCF0:USTF0",1727602297500,0.1820735,65662.0,65661.0,0.02743239]
["bitfinex-derivatives","BTCF0:USTF0",1727602297798,0.1820735,65662.0,65661.0,0.10356939]
["bitfinex-derivatives","BTCF0:USTF0",1727602297799,0.23342511,65662.0,65661.0,0.10356939]
["bitfinex-derivatives","BTCF0:USTF0",1727602301005,0.23342511,65662.0,65661.0,0.1303959]
["bitfinex-derivatives","BTCF0:USTF0",1727602301201,0.23342511,65662.0,65661.0,0.0542589]
["bitfinex-derivatives","BTCF0:USTF0",1727602301706,0.2273809,65662.0,65661.0,0.0542589]
["bitfinex-derivatives","BTCF0:USTF0",1727602303206,0.2273809,65662.0,65661.0,0.14682651]
["bitfinex-derivatives","BTCF0:USTF0",1727602305503,0.098136,65662.0,65661.0,0.61087326]
["bitfinex-derivatives","BTCF0:USTF0",1727602307318,0.108136,65662.0,65661.0,0.50438894]
["bitfinex-derivatives","BTCF0:USTF0",1727602307911,0.05480638,65662.0,65661.0,0.50438894]
["bitfinex-derivatives","BTCF0:USTF0",1727602308499,0.05480638,65662.0,65661.0,0.61092878]
["bitfinex-derivatives","BTCF0:USTF0",1727602308701,0.05480638,65662.0,65661.0,0.49092878]
["bitfinex-derivatives","BTCF0:USTF0",1727602308903,0.04480638,65662.0,65661.0,0.61092878]
["bitfinex-derivatives","BTCF0:USTF0",1727602309101,0.04480638,65662.0,65661.0,0.50438894]
["bitfinex-derivatives","BTCF0:USTF0",1727602309613,0.04480638,65662.0,65661.0,0.61093487]
["bitfinex-derivatives","BTCF0:USTF0",1727602310113,0.04480638,65662.0,65661.0,0.50438894]
["bitfinex-derivatives","BTCF0:USTF0",1727602311510,0.04480638,65662.0,65661.0,0.50300809]
["bitfinex-derivatives","BTCF0:USTF0",1727602312512,0.04480638,65662.0,65661.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1727602314116,0.04480638,65662.0,65661.0,0.12643306]
["bitfinex-derivatives","BTCF0:USTF0",1727602314316,0.04480638,65662.0,65661.0,0.24643306]
["bitfinex-derivatives","BTCF0:USTF0",1727602316313,0.04480638,65662.0,65661.0,0.24643044]
["bitfinex-derivatives","BTCF0:USTF0",1727602319913,0.04480638,65662.0,65661.0,0.33776389]
["bitfinex-derivatives","BTCF0:USTF0",1727602320113,0.04480638,65662.0,65661.0,0.24643044]
["bitfinex-derivatives","BTCF0:USTF0",1727602320514,0.04480638,65662.0,65656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727602320515,0.12611045,65662.0,65656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727602320715,0.13104459,65661.0,65660.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727602321220,0.20718159,65661.0,65660.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727602321926,0.20718159,65661.0,65660.0,0.196137]
["bitfinex-derivatives","BTCF0:USTF0",1727602322529,0.21718159,65661.0,65660.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1727602325024,0.22518159,65661.0,65660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602325332,0.22518159,65661.0,65660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727602325527,0.22518159,65661.0,65660.0,0.14902945]
["bitfinex-derivatives","BTCF0:USTF0",1727602327629,0.22518159,65661.0,65660.0,0.50660323]
["bitfinex-derivatives","BTCF0:USTF0",1727602327630,0.018,65661.0,65660.0,0.50660323]
["bitfinex-derivatives","BTCF0:USTF0",1727602328148,0.094137,65661.0,65660.0,0.58274123]
["bitfinex-derivatives","BTCF0:USTF0",1727602329752,0.094137,65661.0,65660.0,0.58520412]
["bitfinex-derivatives","BTCF0:USTF0",1727602330863,0.094137,65661.0,65660.0,0.50906612]
["bitfinex-derivatives","BTCF0:USTF0",1727602333252,0.104137,65661.0,65660.0,0.50906612]
["bitfinex-derivatives","BTCF0:USTF0",1727602335553,0.104137,65661.0,65660.0,0.14902945]
["bitfinex-derivatives","BTCF0:USTF0",1727602335554,0.2307042,65661.0,65660.0,0.14902945]
["bitfinex-derivatives","BTCF0:USTF0",1727602335852,0.2307042,65661.0,65660.0,0.02713333]
["bitfinex-derivatives","BTCF0:USTF0",1727602337352,0.2207042,65661.0,65660.0,0.02713333]
["bitfinex-derivatives","BTCF0:USTF0",1727602339460,0.21711653,65661.0,65660.0,0.02713333]
["bitfinex-derivatives","BTCF0:USTF0",1727602340356,0.21711653,65661.0,65660.0,0.13024045]
["bitfinex-derivatives","BTCF0:USTF0",1727602341650,0.14097953,65661.0,65660.0,0.13024045]
["bitfinex-derivatives","BTCF0:USTF0",1727602342552,0.018,65661.0,65660.0,0.49316472]
["bitfinex-derivatives","BTCF0:USTF0",1727602342754,0.04080657,65662.0,65661.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727602343054,0.04080657,65662.0,65661.0,0.43946127]
["bitfinex-derivatives","BTCF0:USTF0",1727602343664,0.0035,65665.0,65662.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727602343959,0.0035,65665.0,65664.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1727602344166,0.079625,65671.0,65668.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727602344461,0.3608,65674.0,65670.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602344658,0.3608,65674.0,65673.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1727602344959,0.3608,65674.0,65673.0,0.41749797]
["bitfinex-derivatives","BTCF0:USTF0",1727602346962,0.3608,65674.0,65673.0,0.38843781]
["bitfinex-derivatives","BTCF0:USTF0",1727602347860,0.076118,65677.0,65673.0,0.29733451]
["bitfinex-derivatives","BTCF0:USTF0",1727602348067,0.076118,65677.0,65676.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602348256,0.076118,65677.0,65676.0,0.22121151]
["bitfinex-derivatives","BTCF0:USTF0",1727602349066,0.076118,65677.0,65676.0,0.22079546]
["bitfinex-derivatives","BTCF0:USTF0",1727602350558,0.076118,65677.0,65676.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602351066,0.076118,65677.0,65676.0,0.18106572]
["bitfinex-derivatives","BTCF0:USTF0",1727602351562,0.077118,65677.0,65676.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602352362,0.077118,65677.0,65676.0,0.18105901]
["bitfinex-derivatives","BTCF0:USTF0",1727602352754,0.077118,65677.0,65676.0,0.20805228]
["bitfinex-derivatives","BTCF0:USTF0",1727602352954,0.077118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602356160,0.087118,65677.0,65676.0,0.20802656]
["bitfinex-derivatives","BTCF0:USTF0",1727602356967,0.087118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602357164,0.077118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602357556,0.11332659,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602358667,0.11334092,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602362076,0.12334092,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602362471,0.11334092,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602363678,0.11337322,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602365778,0.077118,65677.0,65676.0,0.33869859]
["bitfinex-derivatives","BTCF0:USTF0",1727602366978,0.087118,65677.0,65676.0,0.33869859]
["bitfinex-derivatives","BTCF0:USTF0",1727602367179,0.087118,65677.0,65676.0,0.247627]
["bitfinex-derivatives","BTCF0:USTF0",1727602368078,0.087118,65677.0,65676.0,0.33859726]
["bitfinex-derivatives","BTCF0:USTF0",1727602368586,0.077118,65677.0,65676.0,0.33859726]
["bitfinex-derivatives","BTCF0:USTF0",1727602369085,0.087118,65677.0,65676.0,0.247627]
["bitfinex-derivatives","BTCF0:USTF0",1727602372078,0.087118,65677.0,65676.0,0.36726142]
["bitfinex-derivatives","BTCF0:USTF0",1727602372779,0.011,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602372979,0.001,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602373287,0.077118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602374082,0.11394104,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602377502,0.11394104,65677.0,65676.0,0.22351227]
["bitfinex-derivatives","BTCF0:USTF0",1727602378299,0.11395256,65677.0,65676.0,0.22351227]
["bitfinex-derivatives","BTCF0:USTF0",1727602380804,0.077118,65677.0,65676.0,0.44293608]
["bitfinex-derivatives","BTCF0:USTF0",1727602381902,0.077118,65677.0,65676.0,0.44301872]
["bitfinex-derivatives","BTCF0:USTF0",1727602382402,0.077118,65677.0,65676.0,0.36689972]
["bitfinex-derivatives","BTCF0:USTF0",1727602387701,0.077118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602388311,0.087118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602388809,0.077118,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602391206,0.12389813,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602392203,0.11389813,65677.0,65676.0,0.14739327]
["bitfinex-derivatives","BTCF0:USTF0",1727602394107,0.11389813,65677.0,65676.0,0.22351227]
["bitfinex-derivatives","BTCF0:USTF0",1727602395401,0.03778013,65677.0,65676.0,0.22351227]
["bitfinex-derivatives","BTCF0:USTF0",1727602395809,0.03778013,65677.0,65676.0,0.44311869]
["bitfinex-derivatives","BTCF0:USTF0",1727602395810,0.001,65677.0,65676.0,0.44311869]
["bitfinex-derivatives","BTCF0:USTF0",1727602396415,0.001,65677.0,65676.0,0.44312255]
["bitfinex-derivatives","BTCF0:USTF0",1727602401223,0.001,65677.0,65676.0,0.44307943]
["bitfinex-derivatives","BTCF0:USTF0",1727602403021,0.001,65677.0,65676.0,0.32368152]
["bitfinex-derivatives","BTCF0:USTF0",1727602405517,0.001,65677.0,65676.0,0.34748388]
["bitfinex-derivatives","BTCF0:USTF0",1727602405717,0.001,65677.0,65676.0,0.32368152]
["bitfinex-derivatives","BTCF0:USTF0",1727602406121,0.001,65677.0,65676.0,0.20368152]
["bitfinex-derivatives","BTCF0:USTF0",1727602406322,0.001,65677.0,65676.0,0.32368152]
["bitfinex-derivatives","BTCF0:USTF0",1727602409128,0.3643,65680.0,65676.0,0.44287441]
["bitfinex-derivatives","BTCF0:USTF0",1727602409328,0.446915,65680.0,65679.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602409523,0.446915,65680.0,65679.0,0.33976214]
["bitfinex-derivatives","BTCF0:USTF0",1727602410430,0.436915,65680.0,65679.0,0.33976214]
["bitfinex-derivatives","BTCF0:USTF0",1727602410729,0.47427704,65680.0,65679.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602410942,0.51765575,65680.0,65679.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602412622,0.51765575,65680.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602412925,0.58186659,65680.0,65679.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1727602415539,0.58186659,65680.0,65679.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727602417126,0.58186659,65680.0,65679.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602417731,0.437915,65680.0,65679.0,0.41682105]
["bitfinex-derivatives","BTCF0:USTF0",1727602417936,0.447915,65680.0,65679.0,0.41682105]
["bitfinex-derivatives","BTCF0:USTF0",1727602420728,0.447915,65680.0,65679.0,0.4167871]
["bitfinex-derivatives","BTCF0:USTF0",1727602422640,0.437915,65680.0,65679.0,0.4167871]
["bitfinex-derivatives","BTCF0:USTF0",1727602423327,0.077115,65680.0,65679.0,0.4167871]
["bitfinex-derivatives","BTCF0:USTF0",1727602425730,0.077115,65680.0,65679.0,0.41681621]
["bitfinex-derivatives","BTCF0:USTF0",1727602429838,0.001,65680.0,65679.0,0.41681621]
["bitfinex-derivatives","BTCF0:USTF0",1727602430438,0.001,65680.0,65679.0,0.41684056]
["bitfinex-derivatives","BTCF0:USTF0",1727602432840,0.001,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602433236,0.10761736,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602433947,0.14495027,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602435348,0.14495097,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602435548,0.03833361,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602437456,0.001,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602437654,0.08168318,65680.0,65679.0,0.198516]
["bitfinex-derivatives","BTCF0:USTF0",1727602439859,0.001,65680.0,65679.0,0.41700601]
["bitfinex-derivatives","BTCF0:USTF0",1727602441055,0.0035,65681.0,65679.0,0.41700601]
["bitfinex-derivatives","BTCF0:USTF0",1727602441356,0.0035,65681.0,65680.0,0.29500501]
["bitfinex-derivatives","BTCF0:USTF0",1727602441656,0.076112,65682.0,65680.0,0.29500501]
["bitfinex-derivatives","BTCF0:USTF0",1727602441841,0.076112,65682.0,65681.0,0.21889001]
["bitfinex-derivatives","BTCF0:USTF0",1727602442045,0.076112,65682.0,65681.0,0.29500401]
["bitfinex-derivatives","BTCF0:USTF0",1727602443745,0.076112,65682.0,65681.0,0.29498468]
["bitfinex-derivatives","BTCF0:USTF0",1727602445050,0.076112,65682.0,65681.0,0.29598468]
["bitfinex-derivatives","BTCF0:USTF0",1727602446347,0.076112,65682.0,65681.0,0.29698468]
["bitfinex-derivatives","BTCF0:USTF0",1727602447860,0.11346859,65682.0,65681.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727602448960,0.12346859,65682.0,65681.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727602449754,0.12346859,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602450068,0.12346859,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602451165,0.12346859,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602451354,0.12346859,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602453460,0.12350799,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602454860,0.086112,65682.0,65681.0,0.34078109]
["bitfinex-derivatives","BTCF0:USTF0",1727602460567,0.076112,65682.0,65681.0,0.34078109]
["bitfinex-derivatives","BTCF0:USTF0",1727602462970,0.076112,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602462971,0.15686492,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602465773,0.15686492,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602467974,0.15678779,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602468369,0.19800456,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602468565,0.27868035,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602470077,0.076112,65682.0,65681.0,0.41700251]
["bitfinex-derivatives","BTCF0:USTF0",1727602470987,0.086112,65682.0,65681.0,0.41700251]
["bitfinex-derivatives","BTCF0:USTF0",1727602471275,0.086112,65682.0,65681.0,0.34088851]
["bitfinex-derivatives","BTCF0:USTF0",1727602472780,0.086112,65682.0,65681.0,0.34085468]
["bitfinex-derivatives","BTCF0:USTF0",1727602478081,0.16683894,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602482684,0.15682164,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602484984,0.076112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602486587,0.086112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602492189,0.076112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602492992,0.086112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602493796,0.076112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602494299,0.086112,65682.0,65681.0,0.34087883]
["bitfinex-derivatives","BTCF0:USTF0",1727602495997,0.086112,65682.0,65681.0,0.34093477]
["bitfinex-derivatives","BTCF0:USTF0",1727602499996,0.16678831,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602505411,0.11344405,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602505712,0.11347026,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602508218,0.11347026,65682.0,65681.0,0.22207421]
["bitfinex-derivatives","BTCF0:USTF0",1727602508219,0.076112,65682.0,65681.0,0.22207421]
["bitfinex-derivatives","BTCF0:USTF0",1727602510616,0.076112,65682.0,65681.0,0.22207203]
["bitfinex-derivatives","BTCF0:USTF0",1727602511422,0.086112,65682.0,65681.0,0.22207203]
["bitfinex-derivatives","BTCF0:USTF0",1727602512923,0.076112,65682.0,65681.0,0.22207203]
["bitfinex-derivatives","BTCF0:USTF0",1727602515518,0.076112,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602515727,0.076112,65682.0,65681.0,0.29818673]
["bitfinex-derivatives","BTCF0:USTF0",1727602517018,0.076112,65682.0,65681.0,0.41698614]
["bitfinex-derivatives","BTCF0:USTF0",1727602517517,0.076112,65682.0,65681.0,0.22207273]
["bitfinex-derivatives","BTCF0:USTF0",1727602519630,0.086112,65682.0,65681.0,0.22207273]
["bitfinex-derivatives","BTCF0:USTF0",1727602520934,0.086112,65682.0,65681.0,0.22202738]
["bitfinex-derivatives","BTCF0:USTF0",1727602521129,0.076112,65682.0,65681.0,0.22202738]
["bitfinex-derivatives","BTCF0:USTF0",1727602522424,0.086112,65682.0,65681.0,0.22202738]
["bitfinex-derivatives","BTCF0:USTF0",1727602523229,0.12349105,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602523531,0.11349105,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602524523,0.12349105,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602526637,0.12349105,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602528436,0.11349105,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602529526,0.12349105,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602530129,0.086112,65682.0,65681.0,0.29826388]
["bitfinex-derivatives","BTCF0:USTF0",1727602530432,0.086112,65682.0,65681.0,0.29826385]
["bitfinex-derivatives","BTCF0:USTF0",1727602531137,0.076112,65682.0,65681.0,0.41716492]
["bitfinex-derivatives","BTCF0:USTF0",1727602531837,0.086112,65682.0,65681.0,0.41716492]
["bitfinex-derivatives","BTCF0:USTF0",1727602532041,0.086112,65682.0,65681.0,0.34105092]
["bitfinex-derivatives","BTCF0:USTF0",1727602534738,0.076112,65682.0,65681.0,0.41716492]
["bitfinex-derivatives","BTCF0:USTF0",1727602535140,0.076112,65682.0,65681.0,0.4171658]
["bitfinex-derivatives","BTCF0:USTF0",1727602538133,0.15653824,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602538338,0.15653824,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602540043,0.15654846,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602545237,0.076112,65682.0,65681.0,0.34106074]
["bitfinex-derivatives","BTCF0:USTF0",1727602546045,0.086112,65682.0,65681.0,0.34106074]
["bitfinex-derivatives","BTCF0:USTF0",1727602549436,0.076112,65682.0,65681.0,0.34106074]
["bitfinex-derivatives","BTCF0:USTF0",1727602550237,0.086112,65682.0,65681.0,0.34106074]
["bitfinex-derivatives","BTCF0:USTF0",1727602552347,0.076112,65682.0,65681.0,0.34106074]
["bitfinex-derivatives","BTCF0:USTF0",1727602552954,0.076112,65682.0,65681.0,0.41717474]
["bitfinex-derivatives","BTCF0:USTF0",1727602553343,0.15656037,65682.0,65681.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1727602553742,0.15656037,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602554857,0.15652237,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602557039,0.16652237,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602557255,0.15652237,65682.0,65681.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727602560247,0.076112,65682.0,65681.0,0.34106977]
["bitfinex-derivatives","BTCF0:USTF0",1727602561860,0.076112,65682.0,65681.0,0.41718377]
["bitfinex-derivatives","BTCF0:USTF0",1727602563561,0.076112,65682.0,65681.0,0.41717143]
["bitfinex-derivatives","BTCF0:USTF0",1727602564554,0.086112,65682.0,65681.0,0.41717143]
["bitfinex-derivatives","BTCF0:USTF0",1727602564762,0.076112,65682.0,65681.0,0.41717143]
["bitfinex-derivatives","BTCF0:USTF0",1727602564954,0.086112,65682.0,65681.0,0.29717143]
["bitfinex-derivatives","BTCF0:USTF0",1727602565156,0.076112,65682.0,65681.0,0.41717143]
["bitfinex-derivatives","BTCF0:USTF0",1727602566362,0.3643,65684.0,65683.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1727602566555,0.3608,65684.0,65683.0,0.29516843]
["bitfinex-derivatives","BTCF0:USTF0",1727602567755,0.43691,65684.0,65683.0,0.29516843]
["bitfinex-derivatives","BTCF0:USTF0",1727602568260,0.51743206,65684.0,65683.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1727602568454,0.51743206,65684.0,65683.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727602568759,0.51743206,65684.0,65683.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727602572855,0.51743206,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602573062,0.43691,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602573263,0.51746352,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602575064,0.44135352,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602575362,0.3608,65684.0,65683.0,0.32424454]
["bitfinex-derivatives","BTCF0:USTF0",1727602576165,0.3608,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602576360,0.3608,65684.0,65683.0,0.32414646]
["bitfinex-derivatives","BTCF0:USTF0",1727602578160,0.43691,65684.0,65683.0,0.32414646]
["bitfinex-derivatives","BTCF0:USTF0",1727602578968,0.07611,65684.0,65683.0,0.32414646]
["bitfinex-derivatives","BTCF0:USTF0",1727602579865,0.08611,65684.0,65683.0,0.32414646]
["bitfinex-derivatives","BTCF0:USTF0",1727602582867,0.08611,65684.0,65683.0,0.32411618]
["bitfinex-derivatives","BTCF0:USTF0",1727602585563,0.07611,65684.0,65683.0,0.32411618]
["bitfinex-derivatives","BTCF0:USTF0",1727602587866,0.07611,65684.0,65683.0,0.32411877]
["bitfinex-derivatives","BTCF0:USTF0",1727602590472,0.15678759,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602590773,0.27864844,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602592772,0.11344669,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602593278,0.12344669,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602593477,0.16679495,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602593978,0.12344669,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602594476,0.15679546,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602597577,0.15674221,65684.0,65683.0,0.10578266]
["bitfinex-derivatives","BTCF0:USTF0",1727602598485,0.07611,65684.0,65683.0,0.32417379]
["bitfinex-derivatives","BTCF0:USTF0",1727602600480,0.0035,65685.0,65683.0,0.32417379]
["bitfinex-derivatives","BTCF0:USTF0",1727602600679,0.0035,65685.0,65684.0,0.33879113]
["bitfinex-derivatives","BTCF0:USTF0",1727602600877,0.076109,65685.0,65684.0,0.33879113]
["bitfinex-derivatives","BTCF0:USTF0",1727602602587,0.076109,65685.0,65684.0,0.33798436]
["bitfinex-derivatives","BTCF0:USTF0",1727602605586,0.076109,65685.0,65684.0,0.41509436]
["bitfinex-derivatives","BTCF0:USTF0",1727602606580,0.076109,65685.0,65684.0,0.41609436]
["bitfinex-derivatives","BTCF0:USTF0",1727602612492,0.15774074,65685.0,65684.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727602615195,0.20767741,65685.0,65684.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727602615688,0.15774074,65685.0,65684.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727602616383,0.27959754,65685.0,65684.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727602617599,0.28959754,65685.0,65684.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1727602620496,0.086109,65685.0,65684.0,0.41612005]
["bitfinex-derivatives","BTCF0:USTF0",1727602620806,0.076109,65685.0,65684.0,0.29778639]
["bitfinex-derivatives","BTCF0:USTF0",1727602623206,0.086109,65685.0,65684.0,0.29778639]
["bitfinex-derivatives","BTCF0:USTF0",1727602624009,0.086109,65685.0,65684.0,0.41609124]
["bitfinex-derivatives","BTCF0:USTF0",1727602627099,0.086109,65685.0,65684.0,0.21998124]
["bitfinex-derivatives","BTCF0:USTF0",1727602627295,0.117609,65685.0,65684.0,0.10167639]
["bitfinex-derivatives","BTCF0:USTF0",1727602627494,0.117609,65685.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602627495,0.076112,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602627702,0.34447505,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602627902,0.58698536,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602628107,0.61768536,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602628308,0.49582835,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602629106,0.49582835,65682.0,65681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602629511,0.61758489,65682.0,65681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602629899,0.61758489,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602630099,0.66900533,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602630313,0.68437792,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602630502,0.54724879,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602631407,1.21742835,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602632403,1.21942835,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602632824,1.22042835,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602633104,1.27181218,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602633710,0.54921218,65682.0,65681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602633912,0.55021218,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602634520,1.22042835,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602635024,0.49989414,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602635312,1.22149414,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602635509,1.594284,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602637002,1.593284,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602637411,0.871684,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602637616,1.593284,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602637916,0.414924,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602638114,1.136524,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602638714,1.136524,65682.0,65676.0,0.02734451]
["bitfinex-derivatives","BTCF0:USTF0",1727602638715,0.152236,65677.0,65676.0,0.02734451]
["bitfinex-derivatives","BTCF0:USTF0",1727602638906,0.152236,65677.0,65669.0,0.00228394]
["bitfinex-derivatives","BTCF0:USTF0",1727602638907,0.076122,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602639107,0.646922,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602640014,1.779844,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602642405,1.782844,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602642605,1.785844,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602645117,1.782844,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602645314,1.781844,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602645519,1.783844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602646814,2.144644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602647213,1.423044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602647516,2.144644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602647917,1.423044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602648117,2.144644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602648507,1.423044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602648709,0.823044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602649122,1.544644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602649316,1.424644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602649516,1.544644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602649814,0.823044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602650119,1.544644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602650319,0.823044,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602650507,1.544644,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602651011,1.544644,65674.0,65673.0,0.04787792]
["bitfinex-derivatives","BTCF0:USTF0",1727602651723,0.823044,65674.0,65673.0,0.04787792]
["bitfinex-derivatives","BTCF0:USTF0",1727602652216,1.544644,65674.0,65673.0,0.04787792]
["bitfinex-derivatives","BTCF0:USTF0",1727602652915,1.087844,65674.0,65673.0,0.04787792]
["bitfinex-derivatives","BTCF0:USTF0",1727602653620,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602653823,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602654215,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602654613,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602654821,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602656620,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602656809,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602657222,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602657423,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602658017,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602658215,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602658921,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602659510,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602661020,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602661226,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602664114,1.085844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602664425,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602667126,0.366244,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602667424,1.087844,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602668418,1.087844,65674.0,65673.0,0.10018198]
["bitfinex-derivatives","BTCF0:USTF0",1727602677427,1.085844,65674.0,65673.0,0.09918198]
["bitfinex-derivatives","BTCF0:USTF0",1727602677632,1.087844,65674.0,65673.0,0.10018198]
["bitfinex-derivatives","BTCF0:USTF0",1727602679033,0.967844,65674.0,65673.0,0.10018198]
["bitfinex-derivatives","BTCF0:USTF0",1727602679234,1.087844,65674.0,65673.0,0.10018198]
["bitfinex-derivatives","BTCF0:USTF0",1727602680735,1.12623839,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602681335,1.12423839,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602681530,1.05011639,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602687828,1.011722,65674.0,65673.0,0.10127464]
["bitfinex-derivatives","BTCF0:USTF0",1727602690538,1.087844,65674.0,65673.0,0.10127464]
["bitfinex-derivatives","BTCF0:USTF0",1727602691946,1.087844,65674.0,65673.0,0.10128457]
["bitfinex-derivatives","BTCF0:USTF0",1727602694046,1.011722,65674.0,65673.0,0.10128457]
["bitfinex-derivatives","BTCF0:USTF0",1727602696552,1.011722,65674.0,65673.0,0.10129833]
["bitfinex-derivatives","BTCF0:USTF0",1727602696741,1.011722,65674.0,65673.0,0.10130071]
["bitfinex-derivatives","BTCF0:USTF0",1727602698342,0.290122,65674.0,65673.0,0.10130071]
["bitfinex-derivatives","BTCF0:USTF0",1727602698551,1.011722,65674.0,65673.0,0.10130071]
["bitfinex-derivatives","BTCF0:USTF0",1727602701742,1.011722,65674.0,65673.0,0.10130625]
["bitfinex-derivatives","BTCF0:USTF0",1727602702754,1.05004073,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602706547,1.05003838,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602710872,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602712770,0.290122,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602713164,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602713370,0.290122,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602713570,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602715077,0.290122,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602715277,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602715479,0.290122,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602716369,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602716570,0.290122,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602716764,1.011722,65674.0,65673.0,0.10132157]
["bitfinex-derivatives","BTCF0:USTF0",1727602717878,1.21616698,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602718063,1.09451986,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602721481,1.09451587,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602725983,1.011722,65674.0,65673.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1727602728984,0.290122,65674.0,65673.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1727602729185,1.011722,65674.0,65673.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1727602730584,0.891722,65674.0,65673.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1727602730884,1.011722,65674.0,65673.0,0.10132521]
["bitfinex-derivatives","BTCF0:USTF0",1727602732985,1.011722,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602732986,1.05008033,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602735377,0.32848033,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602735783,0.68928033,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602736094,0.68926609,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602737992,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602740992,0.650922,65674.0,65673.0,0.10132752]
["bitfinex-derivatives","BTCF0:USTF0",1727602744284,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602744489,0.650922,65674.0,65673.0,0.10131849]
["bitfinex-derivatives","BTCF0:USTF0",1727602747885,0.68916785,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602754207,0.68917386,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602755900,0.650922,65674.0,65673.0,0.10136222]
["bitfinex-derivatives","BTCF0:USTF0",1727602756701,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602756896,0.650922,65674.0,65673.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1727602758308,0.290122,65674.0,65673.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1727602758612,0.650922,65674.0,65673.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1727602758814,0.290122,65674.0,65673.0,0.1013624]
["bitfinex-derivatives","BTCF0:USTF0",1727602759009,0.650922,65674.0,65673.0,0.10138052]
["bitfinex-derivatives","BTCF0:USTF0",1727602761509,0.290122,65674.0,65673.0,0.10138052]
["bitfinex-derivatives","BTCF0:USTF0",1727602762014,0.650922,65674.0,65673.0,0.10138052]
["bitfinex-derivatives","BTCF0:USTF0",1727602763411,0.650922,65674.0,65673.0,0.19258925]
["bitfinex-derivatives","BTCF0:USTF0",1727602764018,0.650922,65674.0,65673.0,0.19248208]
["bitfinex-derivatives","BTCF0:USTF0",1727602765809,0.650922,65674.0,65673.0,0.10127335]
["bitfinex-derivatives","BTCF0:USTF0",1727602770108,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602776723,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602776914,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602777624,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602778021,0.650922,65674.0,65673.0,0.19236319]
["bitfinex-derivatives","BTCF0:USTF0",1727602781534,0.290122,65674.0,65673.0,0.19236319]
["bitfinex-derivatives","BTCF0:USTF0",1727602781729,0.650922,65674.0,65673.0,0.19236319]
["bitfinex-derivatives","BTCF0:USTF0",1727602783323,0.650922,65674.0,65673.0,0.19235755]
["bitfinex-derivatives","BTCF0:USTF0",1727602783526,0.650922,65674.0,65673.0,0.10118465]
["bitfinex-derivatives","BTCF0:USTF0",1727602783730,0.290122,65674.0,65673.0,0.10118465]
["bitfinex-derivatives","BTCF0:USTF0",1727602783925,0.650922,65674.0,65673.0,0.10118465]
["bitfinex-derivatives","BTCF0:USTF0",1727602784442,0.290122,65674.0,65673.0,0.10118465]
["bitfinex-derivatives","BTCF0:USTF0",1727602784730,0.650922,65674.0,65673.0,0.10118465]
["bitfinex-derivatives","BTCF0:USTF0",1727602785132,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602785532,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602785734,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602786334,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602786533,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602787529,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602787734,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602789726,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602789928,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602792536,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602792836,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602793139,0.650922,65674.0,65673.0,0.1012126]
["bitfinex-derivatives","BTCF0:USTF0",1727602793440,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602793926,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602794123,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602794334,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602794539,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602794935,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602795135,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602796637,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602796840,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602797230,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602797539,0.650922,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602797733,0.290122,65674.0,65673.0,0.21899617]
["bitfinex-derivatives","BTCF0:USTF0",1727602797934,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602798140,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602798540,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602799035,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602799234,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602799838,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602800644,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602801645,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602801843,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602804043,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602804247,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602804545,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602804743,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602805044,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602805247,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602805647,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602805949,0.650922,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602806151,0.290122,65674.0,65673.0,0.21905963]
["bitfinex-derivatives","BTCF0:USTF0",1727602806349,0.290122,65674.0,65673.0,0.21906998]
["bitfinex-derivatives","BTCF0:USTF0",1727602806649,0.650922,65674.0,65673.0,0.21906998]
["bitfinex-derivatives","BTCF0:USTF0",1727602808248,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602809143,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602809349,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602810652,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602810949,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602814144,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602814344,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602815247,0.650922,65674.0,65673.0,0.21915816]
["bitfinex-derivatives","BTCF0:USTF0",1727602815655,0.290122,65674.0,65673.0,0.21915816]
["bitfinex-derivatives","BTCF0:USTF0",1727602816167,0.650922,65674.0,65673.0,0.21915816]
["bitfinex-derivatives","BTCF0:USTF0",1727602817053,0.650922,65674.0,65673.0,0.21910336]
["bitfinex-derivatives","BTCF0:USTF0",1727602823153,0.650922,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602830160,0.650922,65674.0,65673.0,0.21914389]
["bitfinex-derivatives","BTCF0:USTF0",1727602833872,0.650922,65674.0,65673.0,0.10128124]
["bitfinex-derivatives","BTCF0:USTF0",1727602835767,0.650922,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602836573,0.290122,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602836771,1.011722,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602837072,0.290122,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602837273,1.011722,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602837476,0.290122,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602837974,1.011722,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602838165,0.290122,65674.0,65673.0,0.10141126]
["bitfinex-derivatives","BTCF0:USTF0",1727602838366,0.32825958,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602838970,1.04985958,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602840173,0.32825958,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602840565,1.04985958,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602840769,1.04986039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602841678,0.32826039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602842064,1.04986039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602842263,0.32826039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602842976,1.04986039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602843776,0.32826039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602843982,1.04986039,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602844474,1.011722,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602844679,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602845280,1.011722,65674.0,65673.0,0.17736486]
["bitfinex-derivatives","BTCF0:USTF0",1727602845575,0.290122,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602846384,1.011722,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602846890,0.290122,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602847773,1.011722,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602847973,0.290122,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602848579,1.011722,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602851571,0.290122,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602851775,1.011722,65674.0,65673.0,0.17736388]
["bitfinex-derivatives","BTCF0:USTF0",1727602851982,1.011722,65674.0,65673.0,0.07839479]
["bitfinex-derivatives","BTCF0:USTF0",1727602852178,1.011722,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602855678,0.290122,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602855979,1.011722,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727602857786,1.011722,65674.0,65673.0,0.17732807]
["bitfinex-derivatives","BTCF0:USTF0",1727602857983,0.152258,65668.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727602858294,0.733058,65668.0,65667.0,0.06081859]
["bitfinex-derivatives","BTCF0:USTF0",1727602858486,0.07613,65667.0,65665.0,0.06081859]
["bitfinex-derivatives","BTCF0:USTF0",1727602858679,0.196131,65666.0,65665.0,0.06081859]
["bitfinex-derivatives","BTCF0:USTF0",1727602858987,0.286131,65666.0,65665.0,0.06081859]
["bitfinex-derivatives","BTCF0:USTF0",1727602860398,0.076132,65665.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727602860577,0.176132,65665.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727602862086,0.180132,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602862783,0.901732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602864180,0.904732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602865087,1.024732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602868588,0.904732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602868785,1.024732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602880302,0.303132,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602880601,1.024732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602886702,1.024732,65665.0,65664.0,0.06221859]
["bitfinex-derivatives","BTCF0:USTF0",1727602887489,1.024732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602891091,0.904732,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602891504,0.904732,65665.0,65664.0,0.09876624]
["bitfinex-derivatives","BTCF0:USTF0",1727602891806,1.024732,65665.0,65664.0,0.09876624]
["bitfinex-derivatives","BTCF0:USTF0",1727602892897,1.024732,65665.0,65664.0,0.09864247]
["bitfinex-derivatives","BTCF0:USTF0",1727602893093,0.663932,65665.0,65664.0,0.09864247]
["bitfinex-derivatives","BTCF0:USTF0",1727602896903,0.303132,65665.0,65664.0,0.09864247]
["bitfinex-derivatives","BTCF0:USTF0",1727602897109,0.663932,65665.0,65664.0,0.09864247]
["bitfinex-derivatives","BTCF0:USTF0",1727602898304,0.8042664,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727602898707,0.8042664,65665.0,65664.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1727602900310,0.86726343,65665.0,65664.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1727602900509,0.8042664,65665.0,65664.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1727602902417,0.6842664,65665.0,65664.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1727602902713,0.80422482,65665.0,65664.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1727602905407,0.663932,65665.0,65664.0,0.09790717]
["bitfinex-derivatives","BTCF0:USTF0",1727602913617,0.076138,65661.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602913820,0.12,65659.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602914022,0.14026988,65658.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602914319,0.21640988,65658.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602914615,0.21640988,65658.0,65657.0,0.50115031]
["bitfinex-derivatives","BTCF0:USTF0",1727602915019,0.21640988,65658.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602915511,0.22640988,65658.0,65657.0,0.04423031]
["bitfinex-derivatives","BTCF0:USTF0",1727602917220,0.22640988,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602917221,0.15026988,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602917528,0.22409715,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602918413,0.22609715,65658.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727602920422,0.22609715,65658.0,65656.0,0.10406976]
["bitfinex-derivatives","BTCF0:USTF0",1727602920423,0.076141,65657.0,65656.0,0.10406976]
["bitfinex-derivatives","BTCF0:USTF0",1727602920620,0.01,65657.0,65656.0,0.31844684]
["bitfinex-derivatives","BTCF0:USTF0",1727602921019,0.01,65657.0,65656.0,0.31857838]
["bitfinex-derivatives","BTCF0:USTF0",1727602922023,0.012,65657.0,65656.0,0.31857838]
["bitfinex-derivatives","BTCF0:USTF0",1727602922323,0.088141,65657.0,65656.0,0.31857838]
["bitfinex-derivatives","BTCF0:USTF0",1727602922726,0.092141,65657.0,65656.0,0.31857838]
["bitfinex-derivatives","BTCF0:USTF0",1727602925217,0.092141,65657.0,65656.0,0.24243638]
["bitfinex-derivatives","BTCF0:USTF0",1727602927822,0.093141,65657.0,65656.0,0.24243638]
["bitfinex-derivatives","BTCF0:USTF0",1727602928620,0.2150049,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602928814,0.3013764,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602930923,0.30137811,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602935625,0.093141,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602945041,0.453941,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602946527,0.452941,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602947539,0.453941,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602948838,0.093141,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602949339,0.453941,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602949842,0.093141,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602950043,0.453941,65657.0,65656.0,0.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1727602950842,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602951255,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602952041,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602952650,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602953043,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602953448,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602953649,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602953844,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602954350,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602954556,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602955236,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602956052,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602956354,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602956552,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602956946,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602957148,0.453941,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602958554,0.093141,65657.0,65656.0,0.02792776]
["bitfinex-derivatives","BTCF0:USTF0",1727602958857,0.40060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602959058,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602959646,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602959851,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602961060,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602961262,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602961760,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602962459,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602962960,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602963563,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602963863,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602964265,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602964453,0.04980464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602964762,0.41060464,65657.0,65656.0,0.24194715]
["bitfinex-derivatives","BTCF0:USTF0",1727602965258,0.41060464,65657.0,65656.0,0.24109395]
["bitfinex-derivatives","BTCF0:USTF0",1727602965464,0.04980464,65657.0,65656.0,0.24109395]
["bitfinex-derivatives","BTCF0:USTF0",1727602965659,0.55110778,65657.0,65654.0,0.06016276]
["bitfinex-derivatives","BTCF0:USTF0",1727602965960,0.27232987,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602966272,0.26050314,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602966680,0.35953686,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602966866,0.41286756,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602968474,0.41586756,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602969277,0.41786756,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602970077,0.37590043,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602970278,0.41558244,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602970786,0.49172644,65655.0,65654.0,0.08799142]
["bitfinex-derivatives","BTCF0:USTF0",1727602973679,0.201144,65655.0,65654.0,0.5441294]
["bitfinex-derivatives","BTCF0:USTF0",1727602974983,0.201144,65655.0,65654.0,0.54416129]
["bitfinex-derivatives","BTCF0:USTF0",1727602975188,0.201144,65655.0,65654.0,0.48399853]
["bitfinex-derivatives","BTCF0:USTF0",1727602975377,0.231144,65655.0,65654.0,0.48399853]
["bitfinex-derivatives","BTCF0:USTF0",1727602975572,0.231144,65655.0,65654.0,0.34863195]
["bitfinex-derivatives","BTCF0:USTF0",1727602975772,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602977185,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602979781,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602980382,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602981476,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602981678,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602982489,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602982890,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602983386,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602984078,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602984582,0.231144,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602985083,0.591944,65655.0,65654.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1727602988782,0.591944,65655.0,65654.0,0.02782866]
["bitfinex-derivatives","BTCF0:USTF0",1727602988982,0.076145,65654.0,65653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727602990388,0.078145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727602992098,0.079145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727602995786,0.013,65654.0,65653.0,0.24298358]
["bitfinex-derivatives","BTCF0:USTF0",1727602996289,0.089145,65654.0,65653.0,0.24298358]
["bitfinex-derivatives","BTCF0:USTF0",1727602997499,0.089145,65654.0,65653.0,0.3485385]
["bitfinex-derivatives","BTCF0:USTF0",1727603002103,0.079145,65654.0,65653.0,0.3485385]
["bitfinex-derivatives","BTCF0:USTF0",1727603003002,0.079145,65654.0,65653.0,0.48345752]
["bitfinex-derivatives","BTCF0:USTF0",1727603003196,0.079145,65654.0,65653.0,0.3485385]
["bitfinex-derivatives","BTCF0:USTF0",1727603003391,0.079145,65654.0,65653.0,0.48346073]
["bitfinex-derivatives","BTCF0:USTF0",1727603003691,0.079145,65654.0,65653.0,0.08931388]
["bitfinex-derivatives","BTCF0:USTF0",1727603005498,0.079145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603007804,0.079145,65654.0,65653.0,0.10461423]
["bitfinex-derivatives","BTCF0:USTF0",1727603008105,0.199145,65654.0,65653.0,0.10461423]
["bitfinex-derivatives","BTCF0:USTF0",1727603010804,0.199145,65654.0,65653.0,0.31837959]
["bitfinex-derivatives","BTCF0:USTF0",1727603013606,0.199145,65654.0,65653.0,0.31839126]
["bitfinex-derivatives","BTCF0:USTF0",1727603014703,0.229145,65654.0,65653.0,0.24224526]
["bitfinex-derivatives","BTCF0:USTF0",1727603014909,0.199145,65654.0,65653.0,0.24224526]
["bitfinex-derivatives","BTCF0:USTF0",1727603015220,0.209145,65654.0,65653.0,0.24224526]
["bitfinex-derivatives","BTCF0:USTF0",1727603016107,0.209145,65654.0,65653.0,0.34864481]
["bitfinex-derivatives","BTCF0:USTF0",1727603016312,0.209145,65654.0,65653.0,0.24224526]
["bitfinex-derivatives","BTCF0:USTF0",1727603017609,0.209145,65654.0,65653.0,0.34864481]
["bitfinex-derivatives","BTCF0:USTF0",1727603018408,0.209145,65654.0,65653.0,0.3486509]
["bitfinex-derivatives","BTCF0:USTF0",1727603018905,0.209145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603025811,0.13,65654.0,65653.0,0.48364127]
["bitfinex-derivatives","BTCF0:USTF0",1727603026116,0.206145,65654.0,65653.0,0.48364127]
["bitfinex-derivatives","BTCF0:USTF0",1727603032013,0.196145,65654.0,65653.0,0.24226093]
["bitfinex-derivatives","BTCF0:USTF0",1727603032811,0.206145,65654.0,65653.0,0.24226093]
["bitfinex-derivatives","BTCF0:USTF0",1727603033206,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603033519,0.206145,65654.0,65653.0,0.24141433]
["bitfinex-derivatives","BTCF0:USTF0",1727603034218,0.206145,65654.0,65653.0,0.34781388]
["bitfinex-derivatives","BTCF0:USTF0",1727603035710,0.206145,65654.0,65653.0,0.48226088]
["bitfinex-derivatives","BTCF0:USTF0",1727603037012,0.196145,65654.0,65653.0,0.48226088]
["bitfinex-derivatives","BTCF0:USTF0",1727603037520,0.206145,65654.0,65653.0,0.48226088]
["bitfinex-derivatives","BTCF0:USTF0",1727603037920,0.196145,65654.0,65653.0,0.48226088]
["bitfinex-derivatives","BTCF0:USTF0",1727603038323,0.206145,65654.0,65653.0,0.48227342]
["bitfinex-derivatives","BTCF0:USTF0",1727603040928,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603046936,0.196145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603047141,0.076145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603047446,0.086145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603047834,0.206145,65654.0,65653.0,0.48252774]
["bitfinex-derivatives","BTCF0:USTF0",1727603049136,0.206145,65654.0,65653.0,0.1256917]
["bitfinex-derivatives","BTCF0:USTF0",1727603049445,0.196145,65654.0,65653.0,0.1256917]
["bitfinex-derivatives","BTCF0:USTF0",1727603052641,0.206145,65654.0,65653.0,0.1256917]
["bitfinex-derivatives","BTCF0:USTF0",1727603053538,0.196145,65654.0,65653.0,0.1256917]
["bitfinex-derivatives","BTCF0:USTF0",1727603055945,0.196145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603058437,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603062847,0.206145,65654.0,65653.0,0.37609877]
["bitfinex-derivatives","BTCF0:USTF0",1727603063050,0.206145,65654.0,65653.0,0.48249832]
["bitfinex-derivatives","BTCF0:USTF0",1727603065349,0.206145,65654.0,65653.0,0.48251583]
["bitfinex-derivatives","BTCF0:USTF0",1727603066755,0.206145,65654.0,65653.0,0.48107525]
["bitfinex-derivatives","BTCF0:USTF0",1727603070941,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603073956,0.196145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603075249,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603077959,0.206145,65654.0,65653.0,0.481081]
["bitfinex-derivatives","BTCF0:USTF0",1727603081362,0.206145,65654.0,65653.0,0.48108083]
["bitfinex-derivatives","BTCF0:USTF0",1727603085958,0.206145,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603085959,0.29450893,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603086366,0.29450883,65654.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603092961,0.206145,65654.0,65653.0,0.48110819]
["bitfinex-derivatives","BTCF0:USTF0",1727603096364,0.206145,65654.0,65653.0,0.48114109]
["bitfinex-derivatives","BTCF0:USTF0",1727603100776,0.206145,65654.0,65653.0,0.48115375]
["bitfinex-derivatives","BTCF0:USTF0",1727603100977,0.196145,65654.0,65653.0,0.55729975]
["bitfinex-derivatives","BTCF0:USTF0",1727603104685,0.3608,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603104880,0.154,65661.0,65658.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727603105066,0.164,65661.0,65659.0,0.21223667]
["bitfinex-derivatives","BTCF0:USTF0",1727603105272,0.240137,65661.0,65660.0,0.21263667]
["bitfinex-derivatives","BTCF0:USTF0",1727603105473,0.236637,65661.0,65660.0,0.21263667]
["bitfinex-derivatives","BTCF0:USTF0",1727603106984,0.236637,65661.0,65660.0,0.09722499]
["bitfinex-derivatives","BTCF0:USTF0",1727603107483,0.238637,65661.0,65660.0,0.09822499]
["bitfinex-derivatives","BTCF0:USTF0",1727603108075,0.238637,65661.0,65660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603108076,0.32808536,65661.0,65660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603108774,0.33008536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603108974,0.69088536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603110578,0.33008536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603110976,0.69088536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603112172,0.81274145,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603112375,0.69088536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603112580,0.81273936,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603112782,0.81273877,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603113284,0.69088536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603113485,0.33008536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603113683,0.69088536,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603114279,0.81279931,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603114480,0.69094687,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603115384,0.81279775,65661.0,65660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603115979,0.601437,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603116578,0.240637,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603116978,0.601437,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603117392,0.240637,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603117684,0.601437,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603117878,0.240637,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603118280,0.601437,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603121883,0.240637,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603122084,0.601437,65661.0,65660.0,0.09871859]
["bitfinex-derivatives","BTCF0:USTF0",1727603124079,0.601437,65661.0,65660.0,0.09867336]
["bitfinex-derivatives","BTCF0:USTF0",1727603125090,0.240637,65661.0,65660.0,0.09867336]
["bitfinex-derivatives","BTCF0:USTF0",1727603125395,0.601437,65661.0,65660.0,0.09867336]
["bitfinex-derivatives","BTCF0:USTF0",1727603128889,0.240637,65661.0,65660.0,0.09867336]
["bitfinex-derivatives","BTCF0:USTF0",1727603131092,0.30887548,65661.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603131306,0.1523326,65656.0,65653.0,0.02846823]
["bitfinex-derivatives","BTCF0:USTF0",1727603131594,0.14437548,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603131989,0.09625032,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603132196,0.14437548,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603134595,0.14937548,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603137799,0.14737548,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603137999,0.14937548,65655.0,65654.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727603138198,0.076143,65656.0,65654.0,0.44549473]
["bitfinex-derivatives","BTCF0:USTF0",1727603138400,0.076143,65656.0,65655.0,0.45198018]
["bitfinex-derivatives","BTCF0:USTF0",1727603138700,0.076143,65656.0,65655.0,0.45312418]
["bitfinex-derivatives","BTCF0:USTF0",1727603138894,0.076143,65656.0,65655.0,0.34661206]
["bitfinex-derivatives","BTCF0:USTF0",1727603139297,0.076143,65656.0,65655.0,0.45304969]
["bitfinex-derivatives","BTCF0:USTF0",1727603140113,0.076143,65656.0,65655.0,0.52919369]
["bitfinex-derivatives","BTCF0:USTF0",1727603140403,0.076143,65656.0,65655.0,0.42275606]
["bitfinex-derivatives","BTCF0:USTF0",1727603140811,0.076143,65656.0,65655.0,0.54275606]
["bitfinex-derivatives","BTCF0:USTF0",1727603141200,0.077143,65656.0,65655.0,0.54275606]
["bitfinex-derivatives","BTCF0:USTF0",1727603142002,0.076143,65656.0,65655.0,0.54275606]
["bitfinex-derivatives","BTCF0:USTF0",1727603142599,0.076143,65656.0,65655.0,0.40855067]
["bitfinex-derivatives","BTCF0:USTF0",1727603143600,0.076143,65656.0,65655.0,0.40854624]
["bitfinex-derivatives","BTCF0:USTF0",1727603144604,0.076143,65656.0,65655.0,0.54239557]
["bitfinex-derivatives","BTCF0:USTF0",1727603144911,0.076143,65656.0,65655.0,0.64881876]
["bitfinex-derivatives","BTCF0:USTF0",1727603146200,0.11705599,65656.0,65655.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1727603150608,0.04091299,65656.0,65655.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1727603153310,0.12,65657.0,65656.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727603153515,0.12,65657.0,65656.0,0.52862975]
["bitfinex-derivatives","BTCF0:USTF0",1727603155700,0.121,65657.0,65656.0,0.52862975]
["bitfinex-derivatives","BTCF0:USTF0",1727603158219,0.07528665,65657.0,65656.0,0.52862975]
["bitfinex-derivatives","BTCF0:USTF0",1727603161421,0.16461133,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603161925,0.1646132,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603164617,0.1746132,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603165121,0.1646132,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603165322,0.1746132,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603166319,0.29649185,65657.0,65656.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1727603168330,0.08528665,65657.0,65656.0,0.39424897]
["bitfinex-derivatives","BTCF0:USTF0",1727603168922,0.08528665,65657.0,65656.0,0.52765413]
["bitfinex-derivatives","BTCF0:USTF0",1727603169128,0.07528665,65657.0,65656.0,0.52765413]
["bitfinex-derivatives","BTCF0:USTF0",1727603169321,0.07528665,65657.0,65656.0,0.42123619]
["bitfinex-derivatives","BTCF0:USTF0",1727603176334,0.21916349,65657.0,65656.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1727603176626,0.2191633,65657.0,65656.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1727603177119,0.2191633,65657.0,65656.0,0.07649631]
["bitfinex-derivatives","BTCF0:USTF0",1727603177924,0.21687321,65657.0,65656.0,0.07649631]
["bitfinex-derivatives","BTCF0:USTF0",1727603181653,0.21687834,65657.0,65656.0,0.07649631]
["bitfinex-derivatives","BTCF0:USTF0",1727603183030,0.29301934,65657.0,65656.0,0.07649631]
["bitfinex-derivatives","BTCF0:USTF0",1727603183225,0.29301934,65657.0,65656.0,0.42350351]
["bitfinex-derivatives","BTCF0:USTF0",1727603183226,0.15142765,65657.0,65656.0,0.42350351]
["bitfinex-derivatives","BTCF0:USTF0",1727603188530,0.16142765,65657.0,65656.0,0.42350351]
["bitfinex-derivatives","BTCF0:USTF0",1727603191444,0.16142765,65657.0,65656.0,0.28921318]
["bitfinex-derivatives","BTCF0:USTF0",1727603196352,0.16142765,65657.0,65656.0,0.28951579]
["bitfinex-derivatives","BTCF0:USTF0",1727603197549,0.077141,65657.0,65656.0,0.28951579]
["bitfinex-derivatives","BTCF0:USTF0",1727603197751,0.077141,65657.0,65656.0,0.40951579]
["bitfinex-derivatives","BTCF0:USTF0",1727603198044,0.001,65657.0,65656.0,0.40951579]
["bitfinex-derivatives","BTCF0:USTF0",1727603198252,0.0035,65659.0,65658.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727603198442,0.10665107,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603198644,0.04055343,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603198943,0.007,65663.0,65662.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727603199249,0.076133,65665.0,65663.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727603199250,0.19802761,65665.0,65663.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727603199550,0.0879423,65664.0,65663.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727603200551,0.12181242,65665.0,65664.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727603200751,0.12181242,65665.0,65664.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727603200752,0.08814465,65665.0,65664.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727603201145,0.14738429,65665.0,65664.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1727603201457,0.14738429,65665.0,65664.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1727603201847,0.04084186,65665.0,65664.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1727603202243,0.10654243,65675.0,65664.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727603202549,0.04096209,65670.0,65669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727603202750,0.04096209,65670.0,65669.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727603203151,0.0323,65677.0,65672.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727603203352,0.0323,65677.0,65669.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727603203353,0.10654243,65673.0,65669.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727603203650,0.04101192,65672.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727603203857,0.04101192,65671.0,65670.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727603204151,0.10639238,65676.0,65674.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727603204349,0.04115032,65675.0,65674.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1727603206443,0.0323,65677.0,65674.0,0.29230151]
["bitfinex-derivatives","BTCF0:USTF0",1727603206650,0.0323,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603206860,0.1523,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603208352,0.1523,65677.0,65676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603208553,0.1623,65677.0,65676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603209148,0.1623,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603211154,0.1623,65677.0,65676.0,0.06300661]
["bitfinex-derivatives","BTCF0:USTF0",1727603213357,0.1623,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603216559,0.0423,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603216864,0.0323,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603220259,0.0323,65677.0,65676.0,0.04784942]
["bitfinex-derivatives","BTCF0:USTF0",1727603220457,0.17555721,65677.0,65673.0,0.2657156]
["bitfinex-derivatives","BTCF0:USTF0",1727603220658,0.16697512,65674.0,65673.0,0.2657156]
["bitfinex-derivatives","BTCF0:USTF0",1727603220962,0.16697512,65674.0,65668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727603220963,0.25585627,65674.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727603221262,0.14325721,65673.0,65672.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727603222961,0.14325721,65673.0,65672.0,0.03772737]
["bitfinex-derivatives","BTCF0:USTF0",1727603223260,0.62405721,65673.0,65672.0,0.03872737]
["bitfinex-derivatives","BTCF0:USTF0",1727603223659,0.5285524,65673.0,65672.0,0.03872737]
["bitfinex-derivatives","BTCF0:USTF0",1727603223864,0.6161033,65673.0,65672.0,0.03872737]
["bitfinex-derivatives","BTCF0:USTF0",1727603224265,0.6261033,65673.0,65672.0,0.03872737]
["bitfinex-derivatives","BTCF0:USTF0",1727603224859,0.6281033,65673.0,65672.0,0.03972737]
["bitfinex-derivatives","BTCF0:USTF0",1727603226163,0.2673033,65673.0,65672.0,0.03972737]
["bitfinex-derivatives","BTCF0:USTF0",1727603227259,0.3434263,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603228475,0.208123,65673.0,65672.0,0.19163854]
["bitfinex-derivatives","BTCF0:USTF0",1727603228673,0.208123,65673.0,65672.0,0.19163802]
["bitfinex-derivatives","BTCF0:USTF0",1727603229363,0.088123,65673.0,65672.0,0.19163802]
["bitfinex-derivatives","BTCF0:USTF0",1727603230277,0.088123,65673.0,65672.0,0.10034372]
["bitfinex-derivatives","BTCF0:USTF0",1727603232274,0.088123,65673.0,65672.0,0.21764423]
["bitfinex-derivatives","BTCF0:USTF0",1727603233170,0.088123,65673.0,65672.0,0.10034372]
["bitfinex-derivatives","BTCF0:USTF0",1727603233370,0.078123,65673.0,65672.0,0.10034372]
["bitfinex-derivatives","BTCF0:USTF0",1727603235475,0.16211352,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603235879,0.28387981,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603236393,0.16211352,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603237979,0.078123,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603238185,0.16210658,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603243390,0.16198998,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727603243685,0.3608,65674.0,65672.0,0.21786303]
["bitfinex-derivatives","BTCF0:USTF0",1727603243894,0.436922,65674.0,65673.0,0.21626303]
["bitfinex-derivatives","BTCF0:USTF0",1727603245191,0.438922,65674.0,65673.0,0.21726303]
["bitfinex-derivatives","BTCF0:USTF0",1727603245892,0.078122,65674.0,65673.0,0.21726303]
["bitfinex-derivatives","BTCF0:USTF0",1727603246284,0.438922,65674.0,65673.0,0.21726303]
["bitfinex-derivatives","BTCF0:USTF0",1727603247384,0.438922,65674.0,65673.0,0.21826303]
["bitfinex-derivatives","BTCF0:USTF0",1727603250491,0.4782195,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603250697,0.52384574,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603251195,0.58384574,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603251407,0.70384574,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603251583,0.076132,65665.0,65662.0,0.01141737]
["bitfinex-derivatives","BTCF0:USTF0",1727603251784,0.256132,65665.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727603251992,0.23532104,65665.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727603252492,0.713064,65665.0,65662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603252693,0.152268,65663.0,65662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603252895,0.076137,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603253095,0.226137,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603253299,0.37142326,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603253498,0.26487935,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603253697,0.37142326,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603253998,0.26487935,65661.0,65660.0,0.33138432]
["bitfinex-derivatives","BTCF0:USTF0",1727603254886,0.26487935,65661.0,65660.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1727603255089,0.62567935,65661.0,65660.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1727603255385,0.26787935,65661.0,65660.0,0.00328432]
["bitfinex-derivatives","BTCF0:USTF0",1727603255701,0.62867935,65661.0,65660.0,0.00328432]
["bitfinex-derivatives","BTCF0:USTF0",1727603256098,0.62967935,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603257099,0.26887935,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603257597,0.589937,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603257791,0.62849016,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603258699,0.589937,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603260601,0.229137,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603261101,0.589937,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603261894,0.229137,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603262200,0.589937,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603262388,0.229137,65661.0,65660.0,0.10282194]
["bitfinex-derivatives","BTCF0:USTF0",1727603262702,0.229137,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603262900,0.589937,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603263496,0.229137,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603264005,0.589937,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603264196,0.229137,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603264397,0.589937,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603265504,0.229137,65661.0,65660.0,0.10276953]
["bitfinex-derivatives","BTCF0:USTF0",1727603265703,0.73502288,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603266000,0.37422288,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603266206,0.73502288,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603266705,0.37422288,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603267305,0.73502288,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603267501,0.37422448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603267806,0.73502448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603268406,0.37422448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603268707,0.73502448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603268906,0.37422448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603270010,0.73502448,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603272513,0.26768057,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603273101,0.73483248,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603273412,0.26768057,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603273610,0.229137,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603274308,0.589937,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603275920,0.229137,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603276112,0.589937,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603277719,0.229137,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603278318,0.589937,65661.0,65660.0,0.19404729]
["bitfinex-derivatives","BTCF0:USTF0",1727603278706,0.229137,65661.0,65660.0,0.19404729]
["bitfinex-derivatives","BTCF0:USTF0",1727603279018,0.589937,65661.0,65660.0,0.19404729]
["bitfinex-derivatives","BTCF0:USTF0",1727603279224,0.229137,65661.0,65660.0,0.19404729]
["bitfinex-derivatives","BTCF0:USTF0",1727603279518,0.589937,65661.0,65660.0,0.19404729]
["bitfinex-derivatives","BTCF0:USTF0",1727603280417,0.589937,65661.0,65660.0,0.10277921]
["bitfinex-derivatives","BTCF0:USTF0",1727603281008,0.589937,65661.0,65660.0,0.10289799]
["bitfinex-derivatives","BTCF0:USTF0",1727603281207,0.589937,65661.0,65660.0,0.22050898]
["bitfinex-derivatives","BTCF0:USTF0",1727603283218,0.229137,65661.0,65660.0,0.22050898]
["bitfinex-derivatives","BTCF0:USTF0",1727603283426,0.589937,65661.0,65660.0,0.22050898]
["bitfinex-derivatives","BTCF0:USTF0",1727603284506,0.229137,65661.0,65660.0,0.22050898]
["bitfinex-derivatives","BTCF0:USTF0",1727603284706,0.589937,65661.0,65660.0,0.22050898]
["bitfinex-derivatives","BTCF0:USTF0",1727603285520,0.589937,65661.0,65660.0,0.22080689]
["bitfinex-derivatives","BTCF0:USTF0",1727603285724,0.229137,65661.0,65660.0,0.22080689]
["bitfinex-derivatives","BTCF0:USTF0",1727603286019,0.589937,65661.0,65660.0,0.22080689]
["bitfinex-derivatives","BTCF0:USTF0",1727603287613,0.229137,65661.0,65660.0,0.22080689]
["bitfinex-derivatives","BTCF0:USTF0",1727603287818,0.589937,65661.0,65660.0,0.22080689]
["bitfinex-derivatives","BTCF0:USTF0",1727603288720,0.36382921,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603288935,0.80076621,65661.0,65660.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1727603289309,0.80076621,65661.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603289310,0.64849221,65661.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603289516,0.272282,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603289718,0.50697421,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603290425,0.64301456,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603290631,0.50587792,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603291527,0.64291781,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603291827,0.50587792,65657.0,65656.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1727603292418,0.50587792,65657.0,65656.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1727603292813,0.50987792,65657.0,65656.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1727603293013,0.51187792,65657.0,65656.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1727603293917,0.51187792,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603294122,0.87267792,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603295115,0.87234072,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603295723,0.739082,65657.0,65656.0,0.10009313]
["bitfinex-derivatives","BTCF0:USTF0",1727603296226,0.739082,65657.0,65656.0,0.17615716]
["bitfinex-derivatives","BTCF0:USTF0",1727603297128,0.378282,65657.0,65656.0,0.17615716]
["bitfinex-derivatives","BTCF0:USTF0",1727603297331,0.739082,65657.0,65656.0,0.17615716]
["bitfinex-derivatives","BTCF0:USTF0",1727603298221,0.739082,65657.0,65656.0,0.17613837]
["bitfinex-derivatives","BTCF0:USTF0",1727603298625,0.739082,65657.0,65656.0,0.07718509]
["bitfinex-derivatives","BTCF0:USTF0",1727603299428,0.739082,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603299925,0.378282,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603300134,0.739082,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603300635,0.378282,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603300829,0.739082,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603301829,0.378282,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603302132,0.739082,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603303720,0.378282,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603303935,0.739082,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603306637,0.739082,65657.0,65656.0,0.07718509]
["bitfinex-derivatives","BTCF0:USTF0",1727603307326,0.378282,65657.0,65656.0,0.07718509]
["bitfinex-derivatives","BTCF0:USTF0",1727603307527,0.739082,65657.0,65656.0,0.07718509]
["bitfinex-derivatives","BTCF0:USTF0",1727603308526,0.739082,65657.0,65656.0,0.17609622]
["bitfinex-derivatives","BTCF0:USTF0",1727603310534,0.378282,65657.0,65656.0,0.17609622]
["bitfinex-derivatives","BTCF0:USTF0",1727603310737,0.87247215,65657.0,65656.0,0.00112106]
["bitfinex-derivatives","BTCF0:USTF0",1727603310941,0.07615,65650.0,65649.0,0.24587741]
["bitfinex-derivatives","BTCF0:USTF0",1727603311142,0.33308131,65650.0,65649.0,0.24587741]
["bitfinex-derivatives","BTCF0:USTF0",1727603311336,0.46647146,65650.0,65649.0,0.24587741]
["bitfinex-derivatives","BTCF0:USTF0",1727603312335,0.47647146,65650.0,65649.0,0.24587741]
["bitfinex-derivatives","BTCF0:USTF0",1727603312641,0.47647146,65650.0,65649.0,0.24887741]
["bitfinex-derivatives","BTCF0:USTF0",1727603313636,0.77649015,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603314234,0.94381085,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603314833,0.77649015,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603316345,0.94381085,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603316731,0.83445781,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603316931,0.94385034,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603317641,0.77649015,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603318240,0.41569015,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603318439,1.13729015,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603318747,1.0039,65650.0,65649.0,0.0638406]
["bitfinex-derivatives","BTCF0:USTF0",1727603320539,1.0039,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603325843,1.04096633,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603329149,1.04096394,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603333750,1.0039,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603336450,1.0039,65650.0,65649.0,0.0638406]
["bitfinex-derivatives","BTCF0:USTF0",1727603339557,1.0039,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603340859,1.04100159,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603342453,1.14750131,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603343462,1.08414089,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603343857,0.96414089,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603344160,1.08414089,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603346048,0.96414089,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603346562,1.08414089,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603347063,1.08394851,65650.0,65649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727603348863,1.0039,65650.0,65649.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1727603355865,0.076159,65642.0,65639.0,0.00578518]
["bitfinex-derivatives","BTCF0:USTF0",1727603356064,0.53368316,65642.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603356271,0.26582963,65641.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603356568,0.12864949,65640.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603356971,0.1285252,65640.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603357173,0.2146862,65640.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603357374,0.2066862,65640.0,65639.0,0.00228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603357675,0.2066862,65640.0,65639.0,0.01528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603358265,0.2066862,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603358470,0.17168407,65640.0,65639.0,0.01228518]
["bitfinex-derivatives","BTCF0:USTF0",1727603358772,0.17168407,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603362076,0.1713217,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603363372,0.1228351,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603363874,0.086161,65640.0,65639.0,0.24564897]
["bitfinex-derivatives","BTCF0:USTF0",1727603364068,0.04281133,65640.0,65639.0,0.24564897]
["bitfinex-derivatives","BTCF0:USTF0",1727603366768,0.04281133,65640.0,65639.0,0.24486756]
["bitfinex-derivatives","BTCF0:USTF0",1727603369072,0.04281133,65640.0,65639.0,0.35139563]
["bitfinex-derivatives","BTCF0:USTF0",1727603369876,0.40361133,65640.0,65639.0,0.35139563]
["bitfinex-derivatives","BTCF0:USTF0",1727603370076,0.04281133,65640.0,65639.0,0.35139563]
["bitfinex-derivatives","BTCF0:USTF0",1727603370274,0.40361133,65640.0,65639.0,0.24486756]
["bitfinex-derivatives","BTCF0:USTF0",1727603371794,0.39361133,65640.0,65639.0,0.24486756]
["bitfinex-derivatives","BTCF0:USTF0",1727603371998,0.39361133,65640.0,65639.0,0.35139563]
["bitfinex-derivatives","BTCF0:USTF0",1727603372196,0.39361133,65640.0,65639.0,0.24486756]
["bitfinex-derivatives","BTCF0:USTF0",1727603374995,0.39361133,65640.0,65639.0,0.4900288]
["bitfinex-derivatives","BTCF0:USTF0",1727603376498,0.39361133,65640.0,65639.0,0.37079949]
["bitfinex-derivatives","BTCF0:USTF0",1727603376694,0.39361133,65640.0,65639.0,0.49029261]
["bitfinex-derivatives","BTCF0:USTF0",1727603376894,0.39361133,65640.0,65639.0,0.37079837]
["bitfinex-derivatives","BTCF0:USTF0",1727603377090,0.39361133,65640.0,65639.0,0.49029093]
["bitfinex-derivatives","BTCF0:USTF0",1727603378898,0.47355581,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603380105,0.48355581,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603380304,0.47355581,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603380506,0.59546375,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603380811,0.47355581,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603381503,0.59546394,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603381707,0.59544975,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603382602,0.47354162,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603383108,0.59544933,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603383310,0.47354162,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603383908,0.59544935,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603384797,0.47354162,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603385002,0.59544963,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603386011,0.39361133,65640.0,65639.0,0.24507468]
["bitfinex-derivatives","BTCF0:USTF0",1727603386506,0.40361133,65640.0,65639.0,0.02528518]
["bitfinex-derivatives","BTCF0:USTF0",1727603386712,0.40361133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603387804,0.04281133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603389111,0.40361133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603389510,0.04281133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603389705,0.40361133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603390504,0.04281133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603390704,0.40361133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603391107,0.04281133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603391312,0.40361133,65640.0,65639.0,0.24507535]
["bitfinex-derivatives","BTCF0:USTF0",1727603391504,0.40361133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603391704,0.04281133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603392018,0.40361133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603392219,0.04281133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603392405,0.40361133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603392806,0.04281133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603393106,0.40361133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603393301,0.04281133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603393506,0.40361133,65640.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603393907,0.10946149,65641.0,65639.0,0.24532955]
["bitfinex-derivatives","BTCF0:USTF0",1727603394116,0.11946149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603394506,0.48026149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603394707,0.11946149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603395018,0.55642149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603395406,0.55742149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603395607,0.19662149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603395808,0.55742149,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603396010,0.44796,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603396217,0.56796,65641.0,65640.0,0.22044437]
["bitfinex-derivatives","BTCF0:USTF0",1727603396518,0.56796,65641.0,65640.0,0.22944437]
["bitfinex-derivatives","BTCF0:USTF0",1727603397022,0.55796,65641.0,65640.0,0.22944437]
["bitfinex-derivatives","BTCF0:USTF0",1727603397521,0.55796,65641.0,65640.0,0.24144437]
["bitfinex-derivatives","BTCF0:USTF0",1727603399114,0.56796,65641.0,65640.0,0.24144437]
["bitfinex-derivatives","BTCF0:USTF0",1727603400710,0.56796,65641.0,65640.0,0.24091922]
["bitfinex-derivatives","BTCF0:USTF0",1727603401122,0.28738031,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603401321,0.64818031,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603402121,0.83442731,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603404321,0.47362731,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603404524,0.83442731,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603409235,0.70514014,65641.0,65640.0,0.24120163]
["bitfinex-derivatives","BTCF0:USTF0",1727603413534,0.56796,65641.0,65640.0,0.24120163]
["bitfinex-derivatives","BTCF0:USTF0",1727603414334,0.56796,65641.0,65640.0,0.24121553]
["bitfinex-derivatives","BTCF0:USTF0",1727603415036,0.20716,65641.0,65640.0,0.24121553]
["bitfinex-derivatives","BTCF0:USTF0",1727603415235,0.56796,65641.0,65640.0,0.24121553]
["bitfinex-derivatives","BTCF0:USTF0",1727603416028,0.64771971,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603417531,0.28691971,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603417825,0.64771971,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603418033,0.28691971,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603418237,0.64771971,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603418625,0.28691445,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603419033,0.64771445,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603419342,0.64772297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603419835,0.28692297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603420030,0.64772297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603420625,0.28692297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603421028,0.64772297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603421838,0.28692297,65641.0,65640.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727603423037,0.56796,65641.0,65640.0,0.24124983]
["bitfinex-derivatives","BTCF0:USTF0",1727603423542,0.20716,65641.0,65640.0,0.24124983]
["bitfinex-derivatives","BTCF0:USTF0",1727603423935,0.4918,65641.0,65640.0,0.24124983]
["bitfinex-derivatives","BTCF0:USTF0",1727603424139,0.56796,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603424336,0.20716,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603425246,0.56796,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603425746,0.20716,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603426135,0.56796,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603428044,0.20716,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603428238,0.56796,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603428943,0.20716,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603429345,0.56796,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603429944,0.64412,65641.0,65640.0,0.24039933]
["bitfinex-derivatives","BTCF0:USTF0",1727603431349,0.076168,65635.0,65633.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727603431542,0.12986764,65634.0,65628.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727603431741,0.38699585,65633.0,65628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727603431942,0.12986764,65632.0,65628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727603432245,0.25712821,65633.0,65628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727603432246,0.08057385,65631.0,65628.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727603432747,0.08057385,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603433350,0.15674585,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603433645,0.086172,65631.0,65630.0,0.1041663]
["bitfinex-derivatives","BTCF0:USTF0",1727603433948,0.16564489,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603434251,0.14764489,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603435037,0.14864489,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603435237,0.20726007,65631.0,65630.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1727603435753,0.20726007,65631.0,65630.0,0.14198517]
["bitfinex-derivatives","BTCF0:USTF0",1727603436451,0.15864489,65631.0,65630.0,0.14198517]
["bitfinex-derivatives","BTCF0:USTF0",1727603437046,0.15864489,65631.0,65630.0,0.0419943]
["bitfinex-derivatives","BTCF0:USTF0",1727603438250,0.011,65631.0,65630.0,0.40101762]
["bitfinex-derivatives","BTCF0:USTF0",1727603438553,0.087172,65631.0,65630.0,0.30061287]
["bitfinex-derivatives","BTCF0:USTF0",1727603438750,0.087172,65631.0,65630.0,0.40101102]
["bitfinex-derivatives","BTCF0:USTF0",1727603439642,0.087172,65631.0,65630.0,0.50762221]
["bitfinex-derivatives","BTCF0:USTF0",1727603440648,0.087172,65631.0,65630.0,0.36867713]
["bitfinex-derivatives","BTCF0:USTF0",1727603441761,0.087172,65631.0,65630.0,0.23407164]
["bitfinex-derivatives","BTCF0:USTF0",1727603441762,0.163344,65631.0,65630.0,0.23407164]
["bitfinex-derivatives","BTCF0:USTF0",1727603441948,0.163344,65631.0,65630.0,0.20578572]
["bitfinex-derivatives","BTCF0:USTF0",1727603441949,0.259544,65631.0,65630.0,0.20578572]
["bitfinex-derivatives","BTCF0:USTF0",1727603442360,0.259544,65631.0,65630.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1727603443756,0.259544,65631.0,65630.0,0.1043994]
["bitfinex-derivatives","BTCF0:USTF0",1727603444542,0.259544,65631.0,65630.0,0.18048306]
["bitfinex-derivatives","BTCF0:USTF0",1727603444748,0.259544,65631.0,65630.0,0.18148306]
["bitfinex-derivatives","BTCF0:USTF0",1727603445551,0.259544,65631.0,65630.0,0.08108366]
["bitfinex-derivatives","BTCF0:USTF0",1727603445750,0.258544,65631.0,65630.0,0.18148456]
["bitfinex-derivatives","BTCF0:USTF0",1727603446160,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603446360,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603446659,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603446856,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603453758,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603454068,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603460374,0.980144,65631.0,65630.0,0.05061156]
["bitfinex-derivatives","BTCF0:USTF0",1727603460573,2.037264,65631.0,65630.0,0.05061156]
["bitfinex-derivatives","BTCF0:USTF0",1727603460873,2.037264,65631.0,65630.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1727603461457,2.037264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603461664,2.037264,65631.0,65630.0,0.05061598]
["bitfinex-derivatives","BTCF0:USTF0",1727603462570,2.037264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603463073,2.037264,65631.0,65630.0,0.05061851]
["bitfinex-derivatives","BTCF0:USTF0",1727603464171,2.037264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603464771,1.315664,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603464964,2.037264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603467173,1.315664,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603467374,2.037264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603468066,1.315664,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603468374,2.16369249,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603468674,1.56369249,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603469266,1.71598343,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603469772,0.84209249,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603469965,1.56369249,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603470665,1.7313078,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603470867,1.2741878,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603471571,1.33085149,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603471770,1.16323618,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603474771,1.10657249,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603476079,1.10641814,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603476274,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603478671,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603478878,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603479477,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603479683,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603481383,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603481597,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603482788,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603482987,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603485989,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603486291,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603486689,0.258544,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603486877,0.980144,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603487082,1.01625263,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603489700,0.29465263,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603489998,1.01625263,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727603491090,0.076179,65625.0,65624.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1727603491292,0.31199315,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603491697,1.03359315,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603491897,1.09007469,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603492089,0.36847469,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603492291,0.31199315,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603492495,1.03359315,65625.0,65624.0,0.00064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603492695,1.09107469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603493101,1.09207469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603493800,0.37047469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603494000,0.31399315,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603494199,1.03559315,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603494397,1.09207469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603495695,0.37047469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603496002,0.31399315,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603496190,1.03559315,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603496390,0.37047469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603496591,1.03559315,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603496800,1.09207469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603497896,0.37047469,65625.0,65624.0,0.01064593]
["bitfinex-derivatives","BTCF0:USTF0",1727603498201,0.37047469,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603498202,0.188179,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603498794,0.909779,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603499195,0.188179,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603499706,0.909779,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603500797,0.188179,65625.0,65624.0,0.11166083]
["bitfinex-derivatives","BTCF0:USTF0",1727603501205,0.909779,65625.0,65624.0,0.11166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603501697,0.188179,65625.0,65624.0,0.11166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603501900,0.909779,65625.0,65624.0,0.11166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603503996,0.188179,65625.0,65624.0,0.11166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603504195,0.909779,65625.0,65624.0,0.06166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603504903,0.188179,65625.0,65624.0,0.06166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603505100,0.909779,65625.0,65624.0,0.06166839]
["bitfinex-derivatives","BTCF0:USTF0",1727603506106,0.076184,65621.0,65618.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727603506299,0.3608,65619.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603506499,0.12689265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603506793,0.23689265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603506994,0.59769265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603507200,0.23689265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603507406,0.59769265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603507706,0.76524781,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603507891,0.40444781,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603508096,0.40544781,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603508495,0.59969265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603509102,0.48969265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603509403,0.49969265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603509906,0.48969265,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603510801,0.48962986,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603511399,0.12882986,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603511804,0.48962986,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603512008,0.12882986,65618.0,65617.0,0.28870074]
["bitfinex-derivatives","BTCF0:USTF0",1727603512812,0.48962986,65618.0,65617.0,0.36488874]
["bitfinex-derivatives","BTCF0:USTF0",1727603513013,0.48962986,65618.0,65617.0,1.34585006]
["bitfinex-derivatives","BTCF0:USTF0",1727603513203,0.48962986,65618.0,65617.0,1.60532273]
["bitfinex-derivatives","BTCF0:USTF0",1727603513204,0.26369089,65618.0,65617.0,1.60532273]
["bitfinex-derivatives","BTCF0:USTF0",1727603513705,0.3608,65630.0,65625.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727603514012,0.3608,65630.0,65626.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727603514208,0.3608,65630.0,65629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603514521,0.3608,65630.0,65629.0,0.09181088]
["bitfinex-derivatives","BTCF0:USTF0",1727603514699,0.3608,65630.0,65629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603515101,0.3708,65630.0,65629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603515510,0.001,65630.0,65629.0,1.53753283]
["bitfinex-derivatives","BTCF0:USTF0",1727603515809,0.001,65630.0,65629.0,1.01370683]
["bitfinex-derivatives","BTCF0:USTF0",1727603516110,0.076167,65635.0,65629.0,1.01370683]
["bitfinex-derivatives","BTCF0:USTF0",1727603516308,0.076167,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603518714,0.080167,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603518907,0.004,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603519105,0.006,65635.0,65634.0,0.10008442]
["bitfinex-derivatives","BTCF0:USTF0",1727603520102,0.006,65635.0,65634.0,0.17625242]
["bitfinex-derivatives","BTCF0:USTF0",1727603521024,0.006,65635.0,65634.0,0.25226924]
["bitfinex-derivatives","BTCF0:USTF0",1727603521218,0.006,65635.0,65629.0,0.31581209]
["bitfinex-derivatives","BTCF0:USTF0",1727603521219,0.13601196,65635.0,65629.0,0.31581209]
["bitfinex-derivatives","BTCF0:USTF0",1727603521411,0.13601196,65635.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603521412,0.13001196,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603522920,0.13101196,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603523414,0.14101196,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603524815,0.14401196,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603528208,0.014,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603528611,0.004,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603529218,0.080168,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603534523,0.080168,65634.0,65633.0,0.12177909]
["bitfinex-derivatives","BTCF0:USTF0",1727603534722,0.080168,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603535219,0.080168,65634.0,65633.0,0.12177909]
["bitfinex-derivatives","BTCF0:USTF0",1727603536213,0.21678474,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603536412,0.34325793,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603536612,0.20664119,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603538325,0.20651594,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603542126,0.23196437,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603542328,0.20651594,65634.0,65633.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727603543327,0.0035,65637.0,65633.0,0.29659873]
["bitfinex-derivatives","BTCF0:USTF0",1727603543528,0.079665,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603543729,0.076165,65637.0,65636.0,0.10104499]
["bitfinex-derivatives","BTCF0:USTF0",1727603544529,0.077165,65637.0,65636.0,0.22065957]
["bitfinex-derivatives","BTCF0:USTF0",1727603546437,0.079165,65637.0,65636.0,0.22065957]
["bitfinex-derivatives","BTCF0:USTF0",1727603546737,0.082165,65637.0,65636.0,0.22065957]
["bitfinex-derivatives","BTCF0:USTF0",1727603547536,0.085165,65637.0,65636.0,0.22165957]
["bitfinex-derivatives","BTCF0:USTF0",1727603551340,0.085165,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603556937,0.095165,65637.0,65636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603558342,0.09847459,65637.0,65631.0,0.3432282]
["bitfinex-derivatives","BTCF0:USTF0",1727603558530,0.12809587,65636.0,65631.0,0.37021525]
["bitfinex-derivatives","BTCF0:USTF0",1727603558727,0.12809587,65635.0,65631.0,0.37021525]
["bitfinex-derivatives","BTCF0:USTF0",1727603558929,0.12809587,65634.0,65631.0,0.37021525]
["bitfinex-derivatives","BTCF0:USTF0",1727603559135,0.12809587,65633.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727603559332,0.13809587,65633.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727603560350,0.21426487,65633.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727603561342,0.21826487,65633.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727603562042,0.22026487,65633.0,65632.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727603566346,0.092169,65633.0,65632.0,0.40377616]
["bitfinex-derivatives","BTCF0:USTF0",1727603567743,0.092169,65633.0,65632.0,0.54480154]
["bitfinex-derivatives","BTCF0:USTF0",1727603568045,0.092169,65633.0,65632.0,0.40471555]
["bitfinex-derivatives","BTCF0:USTF0",1727603568841,0.092169,65633.0,65632.0,0.54481643]
["bitfinex-derivatives","BTCF0:USTF0",1727603569147,0.092169,65633.0,65632.0,0.40471555]
["bitfinex-derivatives","BTCF0:USTF0",1727603570746,0.082169,65633.0,65632.0,0.40471555]
["bitfinex-derivatives","BTCF0:USTF0",1727603573449,0.082169,65633.0,65632.0,0.29802647]
["bitfinex-derivatives","BTCF0:USTF0",1727603581245,0.20690012,65633.0,65632.0,0.17738366]
["bitfinex-derivatives","BTCF0:USTF0",1727603581451,0.20690012,65633.0,65631.0,0.34420252]
["bitfinex-derivatives","BTCF0:USTF0",1727603581658,0.12473112,65632.0,65631.0,0.34200252]
["bitfinex-derivatives","BTCF0:USTF0",1727603582052,0.12473112,65632.0,65631.0,0.36929133]
["bitfinex-derivatives","BTCF0:USTF0",1727603582361,0.20090112,65632.0,65631.0,0.36929133]
["bitfinex-derivatives","BTCF0:USTF0",1727603583155,0.20090112,65632.0,65631.0,0.02728881]
["bitfinex-derivatives","BTCF0:USTF0",1727603583357,0.076172,65631.0,65630.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1727603583553,0.20090312,65631.0,65630.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1727603585358,0.20090312,65631.0,65630.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1727603586656,0.21090312,65631.0,65630.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1727603587055,0.21290312,65631.0,65630.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1727603587257,0.21290312,65631.0,65630.0,0.437972]
["bitfinex-derivatives","BTCF0:USTF0",1727603587450,0.21290312,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603587754,0.21290312,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603587955,0.21290312,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603588147,0.21290312,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603588352,0.012,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603588760,0.012,65631.0,65630.0,0.46755445]
["bitfinex-derivatives","BTCF0:USTF0",1727603588962,0.012,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603589164,0.078172,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603589666,0.078172,65631.0,65630.0,0.46755445]
["bitfinex-derivatives","BTCF0:USTF0",1727603589858,0.078172,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603593066,0.078172,65631.0,65630.0,0.46755445]
["bitfinex-derivatives","BTCF0:USTF0",1727603593252,0.078172,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603594561,0.078172,65631.0,65630.0,0.46755445]
["bitfinex-derivatives","BTCF0:USTF0",1727603594865,0.078172,65631.0,65630.0,0.82835445]
["bitfinex-derivatives","BTCF0:USTF0",1727603596361,0.078172,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603596362,0.11336456,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603596659,0.28070192,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603596859,0.36831967,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603598064,0.36831967,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603598368,0.36831967,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603598667,0.36831967,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603599258,0.36831967,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603599572,0.36831967,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603599771,0.36831967,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603600577,0.36831967,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603600773,0.36831967,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603602170,0.32156213,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603602468,0.36831141,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603602674,0.36831141,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603603272,0.36831141,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603603576,0.24550936,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603603978,0.24550936,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603604190,0.24550936,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603604785,0.24550936,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603605086,0.24550936,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603606392,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603606981,0.078172,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603607181,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603607488,0.078172,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603607892,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603609090,0.078172,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603609291,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603609982,0.078172,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603610182,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603610686,0.078172,65631.0,65630.0,0.46848283]
["bitfinex-derivatives","BTCF0:USTF0",1727603611288,0.078172,65631.0,65630.0,0.82928283]
["bitfinex-derivatives","BTCF0:USTF0",1727603611490,0.1133642,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603611794,0.28066292,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603611991,0.36828008,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603612691,0.36828008,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603612892,0.36828008,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603613595,0.36828008,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603614182,0.36828008,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603615994,0.36828008,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603616200,0.36828008,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603618495,0.36828008,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603618496,0.16729872,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603619090,0.16729872,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603619292,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603619902,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603620601,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603621001,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603621202,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603621701,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603621902,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603622104,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603622297,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603622497,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603623097,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603624496,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603625200,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603625594,0.24347072,65631.0,65630.0,0.46856073]
["bitfinex-derivatives","BTCF0:USTF0",1727603626290,0.24347072,65631.0,65630.0,0.82936073]
["bitfinex-derivatives","BTCF0:USTF0",1727603626495,0.36832582,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603626795,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603627907,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603628307,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603628801,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603629207,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603629602,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603629809,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603629999,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603630200,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603630699,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603630899,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603631708,0.2010271,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603631909,0.2010271,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603631910,0.20102991,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603632109,0.20102991,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603632309,0.20102991,65631.0,65630.0,0.46549953]
["bitfinex-derivatives","BTCF0:USTF0",1727603633395,0.12356425,65631.0,65630.0,0.8273156]
["bitfinex-derivatives","BTCF0:USTF0",1727603633601,0.076172,65631.0,65630.0,0.4665156]
["bitfinex-derivatives","BTCF0:USTF0",1727603633909,0.076172,65631.0,65630.0,0.8273156]
["bitfinex-derivatives","BTCF0:USTF0",1727603634611,0.076172,65631.0,65630.0,0.4665156]
["bitfinex-derivatives","BTCF0:USTF0",1727603635011,0.076172,65631.0,65630.0,0.8273156]
["bitfinex-derivatives","BTCF0:USTF0",1727603635906,0.076172,65631.0,65630.0,0.4665156]
["bitfinex-derivatives","BTCF0:USTF0",1727603636307,0.076172,65631.0,65630.0,0.8273156]
["bitfinex-derivatives","BTCF0:USTF0",1727603636504,0.076172,65631.0,65630.0,0.79399399]
["bitfinex-derivatives","BTCF0:USTF0",1727603636809,0.076172,65631.0,65630.0,0.43319399]
["bitfinex-derivatives","BTCF0:USTF0",1727603637010,0.076172,65631.0,65630.0,0.79399399]
["bitfinex-derivatives","BTCF0:USTF0",1727603637214,0.076172,65631.0,65630.0,0.68728712]
["bitfinex-derivatives","BTCF0:USTF0",1727603637802,0.076172,65631.0,65630.0,0.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1727603644216,0.076172,65631.0,65630.0,0.32655172]
["bitfinex-derivatives","BTCF0:USTF0",1727603644614,0.086172,65631.0,65630.0,0.32655172]
["bitfinex-derivatives","BTCF0:USTF0",1727603648520,0.21109926,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603648924,0.22315208,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603649109,0.3480835,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603649423,0.21110342,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603654025,0.16945262,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603654223,0.21109293,65631.0,65630.0,0.10469953]
["bitfinex-derivatives","BTCF0:USTF0",1727603656331,0.21109293,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603656629,0.21109293,65631.0,65630.0,0.22300111]
["bitfinex-derivatives","BTCF0:USTF0",1727603656630,0.01,65631.0,65630.0,0.22300111]
["bitfinex-derivatives","BTCF0:USTF0",1727603657230,0.086172,65631.0,65630.0,0.22300111]
["bitfinex-derivatives","BTCF0:USTF0",1727603659033,0.086172,65631.0,65630.0,0.2222295]
["bitfinex-derivatives","BTCF0:USTF0",1727603663851,0.086172,65631.0,65630.0,0.2221002]
["bitfinex-derivatives","BTCF0:USTF0",1727603667247,0.086172,65631.0,65630.0,0.10186864]
["bitfinex-derivatives","BTCF0:USTF0",1727603668052,0.086172,65631.0,65630.0,0.19326986]
["bitfinex-derivatives","BTCF0:USTF0",1727603668860,0.086172,65631.0,65630.0,0.19338334]
["bitfinex-derivatives","BTCF0:USTF0",1727603669354,0.446972,65631.0,65630.0,0.19338334]
["bitfinex-derivatives","BTCF0:USTF0",1727603669952,0.523144,65631.0,65630.0,0.19338334]
["bitfinex-derivatives","BTCF0:USTF0",1727603670455,0.523144,65631.0,65630.0,0.10198212]
["bitfinex-derivatives","BTCF0:USTF0",1727603671546,0.64826792,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603671861,0.81557951,65631.0,65630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603677753,0.81557951,65631.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603677754,0.076177,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603677960,0.31130092,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603678357,0.22790291,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603678562,0.186177,65626.0,65625.0,0.22171533]
["bitfinex-derivatives","BTCF0:USTF0",1727603679159,0.187177,65626.0,65625.0,0.22271533]
["bitfinex-derivatives","BTCF0:USTF0",1727603679359,0.187177,65626.0,65625.0,0.10236679]
["bitfinex-derivatives","BTCF0:USTF0",1727603679555,0.187177,65626.0,65625.0,0.1937319]
["bitfinex-derivatives","BTCF0:USTF0",1727603679750,0.187177,65626.0,65625.0,0.1977319]
["bitfinex-derivatives","BTCF0:USTF0",1727603679751,0.295654,65626.0,65625.0,0.1977319]
["bitfinex-derivatives","BTCF0:USTF0",1727603680155,0.295654,65626.0,65625.0,0.10636679]
["bitfinex-derivatives","BTCF0:USTF0",1727603681266,0.656454,65626.0,65625.0,0.10636679]
["bitfinex-derivatives","BTCF0:USTF0",1727603681656,0.656454,65626.0,65625.0,0.18250087]
["bitfinex-derivatives","BTCF0:USTF0",1727603681856,0.656454,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603684461,0.295654,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603684957,0.656454,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603685158,0.656454,65626.0,65625.0,0.06627742]
["bitfinex-derivatives","BTCF0:USTF0",1727603686159,0.295654,65626.0,65625.0,0.06627742]
["bitfinex-derivatives","BTCF0:USTF0",1727603686368,0.656454,65626.0,65625.0,0.06627742]
["bitfinex-derivatives","BTCF0:USTF0",1727603686664,0.78012639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603686855,0.41932639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603687059,0.78012639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603687569,0.41932639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603687864,0.78012639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603688665,0.41932639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603688870,0.78012639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603690466,0.41932639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603690860,0.78012639,65626.0,65625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727603691587,0.78012639,65626.0,65625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727603691759,0.78012639,65626.0,65618.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727603691760,0.076186,65619.0,65618.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727603691959,0.076186,65619.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603691960,0.076188,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603692168,0.28246249,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603692373,0.31796849,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603693175,0.3179593,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603693576,0.175188,65617.0,65616.0,0.06316341]
["bitfinex-derivatives","BTCF0:USTF0",1727603693874,0.176188,65617.0,65616.0,0.06316341]
["bitfinex-derivatives","BTCF0:USTF0",1727603694974,0.177188,65617.0,65616.0,0.06316341]
["bitfinex-derivatives","BTCF0:USTF0",1727603695176,0.177188,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603701674,0.25397182,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603707589,0.37542839,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603707981,0.33991627,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603708185,0.37546324,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603708683,0.102,65617.0,65616.0,0.22445087]
["bitfinex-derivatives","BTCF0:USTF0",1727603709385,0.178188,65617.0,65616.0,0.22445087]
["bitfinex-derivatives","BTCF0:USTF0",1727603711586,0.178188,65617.0,65616.0,0.22378036]
["bitfinex-derivatives","BTCF0:USTF0",1727603716495,0.178188,65617.0,65616.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1727603716694,0.30367385,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603721285,0.30368925,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603722600,0.30368782,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603722800,0.178188,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603723500,0.26765838,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603723803,0.30368952,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603724192,0.25605298,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603725202,0.178188,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603727403,0.002,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603728694,0.012,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603729294,0.012,65617.0,65616.0,0.22509296]
["bitfinex-derivatives","BTCF0:USTF0",1727603732005,0.002,65617.0,65616.0,0.22509296]
["bitfinex-derivatives","BTCF0:USTF0",1727603738800,0.01,65617.0,65616.0,0.22509296]
["bitfinex-derivatives","BTCF0:USTF0",1727603739004,0.086188,65617.0,65616.0,0.22509296]
["bitfinex-derivatives","BTCF0:USTF0",1727603739408,0.2094794,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603741009,0.20947456,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603741511,0.19947456,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603742014,0.20947456,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603743616,0.19947456,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603744115,0.27894146,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603744318,0.36683279,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603746410,0.24354623,65617.0,65616.0,0.36535452]
["bitfinex-derivatives","BTCF0:USTF0",1727603747214,0.24354623,65617.0,65616.0,0.47205538]
["bitfinex-derivatives","BTCF0:USTF0",1727603748510,0.076188,65617.0,65616.0,0.47205538]
["bitfinex-derivatives","BTCF0:USTF0",1727603755715,0.076188,65617.0,65616.0,0.47171322]
["bitfinex-derivatives","BTCF0:USTF0",1727603760618,0.076188,65617.0,65616.0,0.47173293]
["bitfinex-derivatives","BTCF0:USTF0",1727603761023,0.086188,65617.0,65616.0,0.47173293]
["bitfinex-derivatives","BTCF0:USTF0",1727603761416,0.16294065,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603762820,0.15294065,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603763217,0.16294065,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603764727,0.28463511,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603769323,0.28463511,65617.0,65616.0,0.22486797]
["bitfinex-derivatives","BTCF0:USTF0",1727603769324,0.20788246,65617.0,65616.0,0.22486797]
["bitfinex-derivatives","BTCF0:USTF0",1727603769525,0.13169446,65617.0,65616.0,0.22486797]
["bitfinex-derivatives","BTCF0:USTF0",1727603769833,0.20788246,65617.0,65616.0,0.22486797]
["bitfinex-derivatives","BTCF0:USTF0",1727603773932,0.20788246,65617.0,65616.0,0.2240016]
["bitfinex-derivatives","BTCF0:USTF0",1727603776325,0.20788246,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603776630,0.33279232,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603779231,0.21109786,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603783235,0.33797475,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603783437,0.29663762,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603783634,0.26223598,65617.0,65616.0,0.00228599]
["bitfinex-derivatives","BTCF0:USTF0",1727603783832,0.22624573,65617.0,65616.0,0.07847499]
["bitfinex-derivatives","BTCF0:USTF0",1727603784026,0.26223598,65617.0,65616.0,0.07847499]
["bitfinex-derivatives","BTCF0:USTF0",1727603784234,0.12535909,65617.0,65616.0,0.07847499]
["bitfinex-derivatives","BTCF0:USTF0",1727603784434,0.13687689,65618.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727603784640,0.13687689,65618.0,65617.0,0.29798827]
["bitfinex-derivatives","BTCF0:USTF0",1727603785031,0.21306389,65618.0,65617.0,0.29798827]
["bitfinex-derivatives","BTCF0:USTF0",1727603785638,0.21306389,65618.0,65617.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1727603785837,0.21306389,65618.0,65617.0,0.298002]
["bitfinex-derivatives","BTCF0:USTF0",1727603786232,0.21406389,65618.0,65617.0,0.298002]
["bitfinex-derivatives","BTCF0:USTF0",1727603787528,0.22406389,65618.0,65617.0,0.298002]
["bitfinex-derivatives","BTCF0:USTF0",1727603787833,0.22406389,65618.0,65617.0,0.299002]
["bitfinex-derivatives","BTCF0:USTF0",1727603789240,0.087187,65618.0,65617.0,0.299002]
["bitfinex-derivatives","BTCF0:USTF0",1727603791438,0.16494419,65618.0,65617.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727603792639,0.16494419,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603793242,0.12896812,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603793444,0.16495385,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603797650,0.12317273,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603797955,0.28660662,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603799053,0.24483805,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603799255,0.12317273,65618.0,65617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603799656,0.087187,65618.0,65617.0,0.2227994]
["bitfinex-derivatives","BTCF0:USTF0",1727603806463,0.011,65618.0,65617.0,0.2227994]
["bitfinex-derivatives","BTCF0:USTF0",1727603806673,0.04748063,65618.0,65615.0,0.3643504]
["bitfinex-derivatives","BTCF0:USTF0",1727603806872,0.29437686,65617.0,65615.0,0.3621504]
["bitfinex-derivatives","BTCF0:USTF0",1727603807078,0.12706718,65616.0,65615.0,0.3621504]
["bitfinex-derivatives","BTCF0:USTF0",1727603808280,0.20325618,65616.0,65615.0,0.3631504]
["bitfinex-derivatives","BTCF0:USTF0",1727603809385,0.20425618,65616.0,65615.0,0.3631504]
["bitfinex-derivatives","BTCF0:USTF0",1727603809585,0.20525618,65616.0,65615.0,0.3631504]
["bitfinex-derivatives","BTCF0:USTF0",1727603812686,0.37256586,65616.0,65615.0,0.3631504]
["bitfinex-derivatives","BTCF0:USTF0",1727603812988,0.37036102,65616.0,65615.0,0.3631504]
["bitfinex-derivatives","BTCF0:USTF0",1727603813578,0.16930968,65616.0,65615.0,0.72505611]
["bitfinex-derivatives","BTCF0:USTF0",1727603814279,0.24549868,65616.0,65615.0,0.72505611]
["bitfinex-derivatives","BTCF0:USTF0",1727603815884,0.24549868,65616.0,65615.0,0.43909571]
["bitfinex-derivatives","BTCF0:USTF0",1727603819789,0.078189,65616.0,65615.0,0.54535648]
["bitfinex-derivatives","BTCF0:USTF0",1727603820192,0.078189,65616.0,65615.0,0.40575522]
["bitfinex-derivatives","BTCF0:USTF0",1727603820383,0.078189,65616.0,65615.0,0.54536389]
["bitfinex-derivatives","BTCF0:USTF0",1727603821181,0.078189,65616.0,65615.0,0.40502783]
["bitfinex-derivatives","BTCF0:USTF0",1727603822990,0.078189,65616.0,65615.0,0.43790786]
["bitfinex-derivatives","BTCF0:USTF0",1727603828591,0.29827582,65616.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603830888,0.29829709,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603831089,0.1765694,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603836588,0.02,65616.0,65615.0,0.32884394]
["bitfinex-derivatives","BTCF0:USTF0",1727603836789,0.02,65616.0,65615.0,0.46844932]
["bitfinex-derivatives","BTCF0:USTF0",1727603837303,0.096189,65616.0,65615.0,0.46844932]
["bitfinex-derivatives","BTCF0:USTF0",1727603839594,0.096189,65616.0,65615.0,0.22211747]
["bitfinex-derivatives","BTCF0:USTF0",1727603840411,0.096189,65616.0,65615.0,0.46790888]
["bitfinex-derivatives","BTCF0:USTF0",1727603840605,0.096189,65616.0,65615.0,0.22147773]
["bitfinex-derivatives","BTCF0:USTF0",1727603843705,0.17516161,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603845402,0.175158,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603845910,0.17515497,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603849901,0.20059936,65616.0,65615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727603850207,0.20059936,65616.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603850208,0.07896597,65616.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603850506,0.07939848,65616.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603850702,0.12163339,65618.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603850897,0.076188,65617.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603851097,0.07939848,65616.0,65615.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727603851704,0.27401039,65617.0,65615.0,0.29730868]
["bitfinex-derivatives","BTCF0:USTF0",1727603851705,0.152377,65617.0,65615.0,0.29730868]
["bitfinex-derivatives","BTCF0:USTF0",1727603851899,0.076188,65617.0,65616.0,0.22051868]
["bitfinex-derivatives","BTCF0:USTF0",1727603852211,0.136188,65617.0,65616.0,0.10082086]
["bitfinex-derivatives","BTCF0:USTF0",1727603853414,0.137188,65617.0,65616.0,0.10082086]
["bitfinex-derivatives","BTCF0:USTF0",1727603854112,0.138188,65617.0,65616.0,0.10082086]
["bitfinex-derivatives","BTCF0:USTF0",1727603854508,0.138188,65617.0,65616.0,0.10182086]
["bitfinex-derivatives","BTCF0:USTF0",1727603855213,0.137188,65617.0,65616.0,0.10182086]
["bitfinex-derivatives","BTCF0:USTF0",1727603855401,0.138188,65617.0,65616.0,0.10282086]
["bitfinex-derivatives","BTCF0:USTF0",1727603855598,0.078188,65617.0,65616.0,0.10282086]
["bitfinex-derivatives","BTCF0:USTF0",1727603855801,0.088188,65617.0,65616.0,0.10282086]
["bitfinex-derivatives","BTCF0:USTF0",1727603858715,0.12486015,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603859607,0.1674495,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603860315,0.1574495,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603861703,0.20597841,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603861908,0.21597841,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603862617,0.20597841,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603863314,0.21597841,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603864209,0.35282588,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603865521,0.34282588,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603866309,0.20597841,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603866716,0.002,65617.0,65616.0,0.29865924]
["bitfinex-derivatives","BTCF0:USTF0",1727603867119,0.078189,65617.0,65616.0,0.29865924]
["bitfinex-derivatives","BTCF0:USTF0",1727603869818,0.078189,65617.0,65616.0,0.29779392]
["bitfinex-derivatives","BTCF0:USTF0",1727603874623,0.078189,65617.0,65616.0,0.29789565]
["bitfinex-derivatives","BTCF0:USTF0",1727603879541,0.078189,65617.0,65616.0,0.27872788]
["bitfinex-derivatives","BTCF0:USTF0",1727603879836,0.078189,65617.0,65616.0,0.29797912]
["bitfinex-derivatives","BTCF0:USTF0",1727603880634,0.088189,65617.0,65616.0,0.29797912]
["bitfinex-derivatives","BTCF0:USTF0",1727603881839,0.16849101,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603883039,0.16849413,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603883645,0.15849413,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603885736,0.15849413,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603886248,0.16849413,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603888846,0.088189,65617.0,65616.0,0.22182559]
["bitfinex-derivatives","BTCF0:USTF0",1727603892942,0.088189,65617.0,65616.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1727603896743,0.09132992,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603897142,0.16751892,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603897744,0.086189,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603897944,0.16751635,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603902642,0.20514687,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603902842,0.16751356,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603903238,0.15751356,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603903852,0.076189,65617.0,65616.0,0.22096493]
["bitfinex-derivatives","BTCF0:USTF0",1727603906057,0.076189,65617.0,65616.0,0.22098381]
["bitfinex-derivatives","BTCF0:USTF0",1727603912757,0.086189,65617.0,65616.0,0.22057264]
["bitfinex-derivatives","BTCF0:USTF0",1727603915954,0.086189,65617.0,65616.0,0.10193305]
["bitfinex-derivatives","BTCF0:USTF0",1727603918865,0.16806028,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603920452,0.28973909,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727603922167,0.28973909,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603922570,0.27974035,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603923366,0.28974035,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603924159,0.27974035,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603924766,0.15806154,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603926684,0.08187254,65617.0,65616.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727603926867,0.076184,65620.0,65618.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1727603927065,0.076184,65620.0,65619.0,0.21844561]
["bitfinex-derivatives","BTCF0:USTF0",1727603927271,0.076184,65620.0,65619.0,0.29463161]
["bitfinex-derivatives","BTCF0:USTF0",1727603927961,0.0035,65622.0,65619.0,0.71671164]
["bitfinex-derivatives","BTCF0:USTF0",1727603928163,0.0035,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727603928369,0.079679,65625.0,65623.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727603928571,0.076179,65625.0,65624.0,0.21846764]
["bitfinex-derivatives","BTCF0:USTF0",1727603930168,0.078179,65625.0,65624.0,0.21846764]
["bitfinex-derivatives","BTCF0:USTF0",1727603931762,0.082179,65625.0,65624.0,0.21846764]
["bitfinex-derivatives","BTCF0:USTF0",1727603932172,0.082179,65625.0,65624.0,0.2172817]
["bitfinex-derivatives","BTCF0:USTF0",1727603933873,0.12053821,65625.0,65621.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1727603934188,0.15193693,65622.0,65621.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1727603934579,0.28554747,65622.0,65621.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1727603935367,0.13361054,65622.0,65621.0,0.02850381]
["bitfinex-derivatives","BTCF0:USTF0",1727603936172,0.13361054,65622.0,65621.0,0.10468681]
["bitfinex-derivatives","BTCF0:USTF0",1727603937369,0.13361054,65622.0,65621.0,0.10668681]
["bitfinex-derivatives","BTCF0:USTF0",1727603937971,0.13461054,65622.0,65621.0,0.10668681]
["bitfinex-derivatives","BTCF0:USTF0",1727603940972,0.13209232,65622.0,65621.0,0.10668681]
["bitfinex-derivatives","BTCF0:USTF0",1727603941875,0.03863624,65622.0,65621.0,0.32473628]
["bitfinex-derivatives","BTCF0:USTF0",1727603942080,0.001,65622.0,65621.0,0.32473628]
["bitfinex-derivatives","BTCF0:USTF0",1727603945383,0.001,65622.0,65621.0,0.32472824]
["bitfinex-derivatives","BTCF0:USTF0",1727603945586,0.15193693,65623.0,65621.0,0.32472824]
["bitfinex-derivatives","BTCF0:USTF0",1727603945787,0.15193693,65623.0,65622.0,0.21844143]
["bitfinex-derivatives","BTCF0:USTF0",1727603947876,0.15193693,65623.0,65622.0,0.21944143]
["bitfinex-derivatives","BTCF0:USTF0",1727603948773,0.15293693,65623.0,65622.0,0.21944143]
["bitfinex-derivatives","BTCF0:USTF0",1727603948979,0.29692054,65623.0,65622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727603949489,0.1906078,65623.0,65622.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727603951391,0.23435224,65623.0,65622.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727603951983,0.08241531,65623.0,65622.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727603952292,0.08241788,65623.0,65622.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727603955287,0.08244013,65623.0,65622.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727603956990,0.0035,65626.0,65622.0,0.29582872]
["bitfinex-derivatives","BTCF0:USTF0",1727603957191,0.0035,65626.0,65623.0,0.21824672]
["bitfinex-derivatives","BTCF0:USTF0",1727603957192,0.07618,65624.0,65623.0,0.21824672]
["bitfinex-derivatives","BTCF0:USTF0",1727603957593,0.07618,65624.0,65623.0,0.29442772]
["bitfinex-derivatives","BTCF0:USTF0",1727603958190,0.0035,65626.0,65625.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727603958390,0.140076,65627.0,65625.0,0.29482572]
["bitfinex-derivatives","BTCF0:USTF0",1727603958590,0.150076,65627.0,65626.0,0.21864672]
["bitfinex-derivatives","BTCF0:USTF0",1727603959402,0.153076,65627.0,65626.0,0.21864672]
["bitfinex-derivatives","BTCF0:USTF0",1727603959902,0.158076,65627.0,65626.0,0.21864672]
["bitfinex-derivatives","BTCF0:USTF0",1727603960101,0.158076,65627.0,65626.0,0.21768471]
["bitfinex-derivatives","BTCF0:USTF0",1727603961705,0.159076,65627.0,65626.0,0.21768471]
["bitfinex-derivatives","BTCF0:USTF0",1727603963993,0.076177,65626.0,65625.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727603964193,0.23928492,65626.0,65625.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727603965302,0.24328492,65626.0,65625.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727603965805,0.24628492,65626.0,65625.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727603966308,0.24626756,65626.0,65625.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1727603967995,0.24626756,65626.0,65625.0,0.03922503]
["bitfinex-derivatives","BTCF0:USTF0",1727603971513,0.21626756,65626.0,65625.0,0.03922503]
["bitfinex-derivatives","BTCF0:USTF0",1727603971700,0.30626756,65626.0,65625.0,0.03922503]
["bitfinex-derivatives","BTCF0:USTF0",1727603972100,0.30626756,65626.0,65625.0,0.25704798]
["bitfinex-derivatives","BTCF0:USTF0",1727603972101,0.173177,65626.0,65625.0,0.25704798]
["bitfinex-derivatives","BTCF0:USTF0",1727603972501,0.083177,65626.0,65625.0,0.25704798]
["bitfinex-derivatives","BTCF0:USTF0",1727603972810,0.093177,65626.0,65625.0,0.25704798]
["bitfinex-derivatives","BTCF0:USTF0",1727603973913,0.093177,65626.0,65625.0,0.21822295]
["bitfinex-derivatives","BTCF0:USTF0",1727603979725,0.093177,65626.0,65625.0,0.21822489]
["bitfinex-derivatives","BTCF0:USTF0",1727603979906,0.093177,65626.0,65625.0,0.21867515]
["bitfinex-derivatives","BTCF0:USTF0",1727603984813,0.093177,65626.0,65625.0,0.21873002]
["bitfinex-derivatives","BTCF0:USTF0",1727603985420,0.093177,65626.0,65625.0,0.10000485]
["bitfinex-derivatives","BTCF0:USTF0",1727603987111,0.076182,65622.0,65620.0,0.04320388]
["bitfinex-derivatives","BTCF0:USTF0",1727603987319,0.13139374,65621.0,65620.0,0.04320388]
["bitfinex-derivatives","BTCF0:USTF0",1727603988518,0.13139374,65621.0,65620.0,0.04520388]
["bitfinex-derivatives","BTCF0:USTF0",1727603988725,0.13139374,65621.0,65620.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1727603991823,0.13139374,65621.0,65620.0,0.07314045]
["bitfinex-derivatives","BTCF0:USTF0",1727603993122,0.13685113,65621.0,65620.0,0.07314045]
["bitfinex-derivatives","BTCF0:USTF0",1727603993623,0.18064904,65621.0,65620.0,0.07314045]
["bitfinex-derivatives","BTCF0:USTF0",1727603993925,0.13685113,65621.0,65620.0,0.07314045]
["bitfinex-derivatives","BTCF0:USTF0",1727603994123,0.13685113,65621.0,65620.0,0.29237914]
["bitfinex-derivatives","BTCF0:USTF0",1727603999130,0.22303413,65621.0,65620.0,0.29237914]
["bitfinex-derivatives","BTCF0:USTF0",1727603999526,0.22303413,65621.0,65620.0,0.29237465]
["bitfinex-derivatives","BTCF0:USTF0",1727604000732,0.22303413,65621.0,65620.0,0.24917077]
["bitfinex-derivatives","BTCF0:USTF0",1727604001819,0.21303413,65621.0,65620.0,0.24917077]
["bitfinex-derivatives","BTCF0:USTF0",1727604002134,0.22303413,65621.0,65620.0,0.24917077]
["bitfinex-derivatives","BTCF0:USTF0",1727604002336,0.22303413,65621.0,65620.0,0.12995392]
["bitfinex-derivatives","BTCF0:USTF0",1727604002532,0.22303413,65621.0,65620.0,0.24921342]
["bitfinex-derivatives","BTCF0:USTF0",1727604002738,0.21303413,65621.0,65620.0,0.32539742]
["bitfinex-derivatives","BTCF0:USTF0",1727604002936,0.076183,65621.0,65620.0,0.32539742]
["bitfinex-derivatives","BTCF0:USTF0",1727604005234,0.076183,65621.0,65620.0,0.20613792]
["bitfinex-derivatives","BTCF0:USTF0",1727604006533,0.096183,65621.0,65620.0,0.20613792]
["bitfinex-derivatives","BTCF0:USTF0",1727604007729,0.076183,65621.0,65620.0,0.20613792]
["bitfinex-derivatives","BTCF0:USTF0",1727604007927,0.166183,65621.0,65620.0,0.20613792]
["bitfinex-derivatives","BTCF0:USTF0",1727604008730,0.166183,65621.0,65620.0,0.19446139]
["bitfinex-derivatives","BTCF0:USTF0",1727604008931,0.166183,65621.0,65620.0,0.10301735]
["bitfinex-derivatives","BTCF0:USTF0",1727604009134,0.166183,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604009135,0.29529632,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604009737,0.2952417,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604010138,0.43209289,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604010337,0.2952417,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604012334,0.166183,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604012535,0.29488053,65621.0,65620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604016945,0.29488053,65621.0,65620.0,0.00158112]
["bitfinex-derivatives","BTCF0:USTF0",1727604017154,0.29488053,65621.0,65620.0,0.22127656]
["bitfinex-derivatives","BTCF0:USTF0",1727604017155,0.166183,65621.0,65620.0,0.22127656]
["bitfinex-derivatives","BTCF0:USTF0",1727604017355,0.166183,65621.0,65620.0,0.10180625]
["bitfinex-derivatives","BTCF0:USTF0",1727604019248,0.166183,65621.0,65620.0,0.19322207]
["bitfinex-derivatives","BTCF0:USTF0",1727604019653,0.166183,65621.0,65620.0,0.10180625]
["bitfinex-derivatives","BTCF0:USTF0",1727604022352,0.166183,65621.0,65620.0,0.10190648]
["bitfinex-derivatives","BTCF0:USTF0",1727604023455,0.526983,65621.0,65620.0,0.10190648]
["bitfinex-derivatives","BTCF0:USTF0",1727604024149,0.57880796,65621.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604024354,0.26476045,65620.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604024556,0.12800796,65619.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604024856,0.07942005,65618.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604025059,0.07942005,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604025357,0.37209605,65617.0,65616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727604025961,0.37209605,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604026164,0.37309605,65617.0,65616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727604026343,0.33041636,65617.0,65616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727604026544,0.37307364,65617.0,65616.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727604027658,0.37407364,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604027959,0.29788564,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604030851,0.34640627,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604031361,0.579288,65617.0,65616.0,0.19318974]
["bitfinex-derivatives","BTCF0:USTF0",1727604034259,0.218488,65617.0,65616.0,0.19318974]
["bitfinex-derivatives","BTCF0:USTF0",1727604034460,0.579288,65617.0,65616.0,0.19318974]
["bitfinex-derivatives","BTCF0:USTF0",1727604036957,0.579288,65617.0,65616.0,0.19318982]
["bitfinex-derivatives","BTCF0:USTF0",1727604037267,0.548988,65617.0,65616.0,0.19318982]
["bitfinex-derivatives","BTCF0:USTF0",1727604037563,0.548988,65617.0,65616.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1727604037765,0.548988,65617.0,65616.0,0.19318982]
["bitfinex-derivatives","BTCF0:USTF0",1727604038363,0.002,65617.0,65616.0,0.29774849]
["bitfinex-derivatives","BTCF0:USTF0",1727604038557,0.076184,65620.0,65616.0,0.29774849]
["bitfinex-derivatives","BTCF0:USTF0",1727604038752,0.086184,65620.0,65617.0,0.29634749]
["bitfinex-derivatives","BTCF0:USTF0",1727604038967,0.086184,65620.0,65619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604039471,0.16583237,65620.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604039773,0.28034764,65619.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604039963,0.12837594,65618.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604040963,0.12937594,65618.0,65617.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604041366,0.12937594,65618.0,65617.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727604042456,0.13937594,65618.0,65617.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727604043969,0.21556294,65618.0,65617.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727604044955,0.36753464,65618.0,65617.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727604045667,0.21556294,65618.0,65617.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727604046361,0.087187,65618.0,65617.0,0.17059412]
["bitfinex-derivatives","BTCF0:USTF0",1727604046565,0.087187,65618.0,65617.0,0.2714576]
["bitfinex-derivatives","BTCF0:USTF0",1727604048967,0.087187,65618.0,65617.0,0.1952696]
["bitfinex-derivatives","BTCF0:USTF0",1727604051257,0.087187,65618.0,65617.0,0.09440612]
["bitfinex-derivatives","BTCF0:USTF0",1727604051462,0.087187,65618.0,65617.0,0.19525053]
["bitfinex-derivatives","BTCF0:USTF0",1727604051963,0.087187,65618.0,65617.0,0.10384441]
["bitfinex-derivatives","BTCF0:USTF0",1727604052163,0.087187,65618.0,65617.0,0.19527332]
["bitfinex-derivatives","BTCF0:USTF0",1727604054374,0.087187,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604054375,0.2391587,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604054558,0.36521426,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604056259,0.36535592,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604061375,0.087187,65618.0,65617.0,0.22395406]
["bitfinex-derivatives","BTCF0:USTF0",1727604068571,0.077187,65618.0,65617.0,0.22395406]
["bitfinex-derivatives","BTCF0:USTF0",1727604068772,0.087187,65618.0,65617.0,0.22395406]
["bitfinex-derivatives","BTCF0:USTF0",1727604069176,0.087187,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604069371,0.087187,65618.0,65617.0,0.07923237]
["bitfinex-derivatives","BTCF0:USTF0",1727604070081,0.087187,65618.0,65617.0,0.18008051]
["bitfinex-derivatives","BTCF0:USTF0",1727604070670,0.087187,65618.0,65617.0,0.07923237]
["bitfinex-derivatives","BTCF0:USTF0",1727604076276,0.087187,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604076797,0.21351121,65618.0,65617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727604082082,0.076188,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604082283,0.29251221,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604083590,0.29351221,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604083893,0.293485,65617.0,65616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604084083,0.294485,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604084297,0.168188,65617.0,65616.0,0.2234527]
["bitfinex-derivatives","BTCF0:USTF0",1727604088698,0.168188,65617.0,65616.0,0.22343523]
["bitfinex-derivatives","BTCF0:USTF0",1727604092502,0.168188,65617.0,65616.0,0.22339689]
["bitfinex-derivatives","BTCF0:USTF0",1727604093516,0.168188,65617.0,65616.0,0.2234205]
["bitfinex-derivatives","BTCF0:USTF0",1727604099417,0.29449871,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604103318,0.29451563,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604106413,0.168188,65617.0,65616.0,0.22342738]
["bitfinex-derivatives","BTCF0:USTF0",1727604114416,0.29455278,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604121525,0.168188,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604124924,0.528988,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604125126,0.168188,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604125332,0.528988,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604127026,0.168188,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604127233,0.528988,65617.0,65616.0,0.22344413]
["bitfinex-derivatives","BTCF0:USTF0",1727604129520,0.65493181,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604134835,0.73074237,65617.0,65607.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727604135031,0.3608,65610.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604135232,0.12594381,65609.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604135430,0.12594381,65608.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604135638,0.26269218,65607.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604136041,0.12594381,65607.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604136338,0.2999278,65607.0,65606.0,0.00228638]
["bitfinex-derivatives","BTCF0:USTF0",1727604136533,0.175199,65607.0,65606.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1727604136735,0.1,65607.0,65606.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1727604137037,0.176199,65607.0,65606.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1727604138037,0.177199,65607.0,65606.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1727604138339,0.178199,65607.0,65606.0,0.224051]
["bitfinex-derivatives","BTCF0:USTF0",1727604143650,0.178199,65607.0,65606.0,0.22176462]
["bitfinex-derivatives","BTCF0:USTF0",1727604144753,0.076201,65606.0,65605.0,0.02682846]
["bitfinex-derivatives","BTCF0:USTF0",1727604144938,0.076204,65604.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604145142,0.076204,65603.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604145448,0.086204,65603.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604146043,0.076204,65603.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604147233,0.077204,65603.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604147445,0.078204,65603.0,65602.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1727604150053,0.078204,65603.0,65602.0,0.1030772]
["bitfinex-derivatives","BTCF0:USTF0",1727604151647,0.002,65603.0,65602.0,0.32393354]
["bitfinex-derivatives","BTCF0:USTF0",1727604152139,0.078204,65603.0,65602.0,0.32393354]
["bitfinex-derivatives","BTCF0:USTF0",1727604153250,0.088204,65603.0,65602.0,0.32393354]
["bitfinex-derivatives","BTCF0:USTF0",1727604153434,0.078204,65603.0,65602.0,0.32393354]
["bitfinex-derivatives","BTCF0:USTF0",1727604155545,0.078204,65603.0,65602.0,0.32335725]
["bitfinex-derivatives","BTCF0:USTF0",1727604158651,0.078204,65603.0,65602.0,0.43006546]
["bitfinex-derivatives","BTCF0:USTF0",1727604159553,0.078204,65603.0,65602.0,0.56909286]
["bitfinex-derivatives","BTCF0:USTF0",1727604160646,0.078204,65603.0,65602.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1727604161643,0.002,65603.0,65602.0,0.46234259]
["bitfinex-derivatives","BTCF0:USTF0",1727604161843,0.0035,65608.0,65607.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727604162045,0.0035,65610.0,65609.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727604162250,0.076194,65612.0,65609.0,0.40346962]
["bitfinex-derivatives","BTCF0:USTF0",1727604162448,0.076194,65612.0,65611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604162656,0.076194,65612.0,65611.0,0.22062407]
["bitfinex-derivatives","BTCF0:USTF0",1727604163857,0.078194,65612.0,65611.0,0.22162407]
["bitfinex-derivatives","BTCF0:USTF0",1727604164159,0.088194,65612.0,65611.0,0.22162407]
["bitfinex-derivatives","BTCF0:USTF0",1727604165346,0.088194,65612.0,65611.0,0.22109623]
["bitfinex-derivatives","BTCF0:USTF0",1727604166655,0.0976123,65612.0,65610.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727604166855,0.12841845,65611.0,65610.0,0.10406094]
["bitfinex-derivatives","BTCF0:USTF0",1727604167465,0.13841845,65611.0,65610.0,0.10406094]
["bitfinex-derivatives","BTCF0:USTF0",1727604167961,0.13941845,65611.0,65610.0,0.10606094]
["bitfinex-derivatives","BTCF0:USTF0",1727604169762,0.14041845,65611.0,65610.0,0.10606094]
["bitfinex-derivatives","BTCF0:USTF0",1727604173167,0.21661345,65611.0,65610.0,0.10606094]
["bitfinex-derivatives","BTCF0:USTF0",1727604174683,0.088195,65611.0,65610.0,0.32533389]
["bitfinex-derivatives","BTCF0:USTF0",1727604178484,0.088195,65611.0,65610.0,0.12967079]
["bitfinex-derivatives","BTCF0:USTF0",1727604178778,0.088195,65611.0,65610.0,0.22104321]
["bitfinex-derivatives","BTCF0:USTF0",1727604178984,0.120995,65611.0,65610.0,0.22104321]
["bitfinex-derivatives","BTCF0:USTF0",1727604181083,0.120995,65611.0,65610.0,0.12967079]
["bitfinex-derivatives","BTCF0:USTF0",1727604181775,0.120995,65611.0,65610.0,0.20582042]
["bitfinex-derivatives","BTCF0:USTF0",1727604182183,0.120995,65611.0,65610.0,0.17795448]
["bitfinex-derivatives","BTCF0:USTF0",1727604183186,0.120995,65611.0,65610.0,0.17818611]
["bitfinex-derivatives","BTCF0:USTF0",1727604184196,0.120995,65611.0,65610.0,0.10203648]
["bitfinex-derivatives","BTCF0:USTF0",1727604188184,0.120995,65611.0,65610.0,0.10205286]
["bitfinex-derivatives","BTCF0:USTF0",1727604189797,0.076198,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604190000,0.2129062,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604190187,0.26190317,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604190389,0.34199185,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604190697,0.20528365,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604190895,0.20628365,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604191099,0.20728365,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604193104,0.20722474,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604193294,0.36689759,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604193490,0.40394081,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604193796,0.26722474,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604196697,0.062,65608.0,65607.0,0.21983858]
["bitfinex-derivatives","BTCF0:USTF0",1727604197299,0.138198,65608.0,65607.0,0.21983858]
["bitfinex-derivatives","BTCF0:USTF0",1727604204803,0.21924197,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604206898,0.21925128,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604207908,0.21926299,65608.0,65607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604211823,0.138198,65608.0,65607.0,0.21912332]
["bitfinex-derivatives","BTCF0:USTF0",1727604212808,0.138198,65608.0,65607.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1727604219811,0.26879906,65608.0,65605.0,0.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1727604220013,0.24343299,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604220207,0.37403405,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604220403,0.38403405,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604221013,0.38503405,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604221521,0.38603405,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604222513,0.37603405,65606.0,65605.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1727604223126,0.37603405,65606.0,65605.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1727604223423,0.38603405,65606.0,65605.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1727604225027,0.21880206,65606.0,65605.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1727604225218,0.27773158,65606.0,65605.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1727604225424,0.37083744,65606.0,65605.0,0.13466447]
["bitfinex-derivatives","BTCF0:USTF0",1727604226325,0.37083744,65606.0,65605.0,0.02804163]
["bitfinex-derivatives","BTCF0:USTF0",1727604226510,0.37083744,65606.0,65604.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727604226717,0.20680306,65605.0,65604.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1727604226912,0.15403538,65606.0,65604.0,0.29546624]
["bitfinex-derivatives","BTCF0:USTF0",1727604227123,0.23023638,65606.0,65605.0,0.21966324]
["bitfinex-derivatives","BTCF0:USTF0",1727604227428,0.23023638,65606.0,65605.0,0.21966357]
["bitfinex-derivatives","BTCF0:USTF0",1727604227726,0.24023638,65606.0,65605.0,0.21966357]
["bitfinex-derivatives","BTCF0:USTF0",1727604228029,0.23923638,65606.0,65605.0,0.21966357]
["bitfinex-derivatives","BTCF0:USTF0",1727604229017,0.23923638,65606.0,65605.0,0.4643071]
["bitfinex-derivatives","BTCF0:USTF0",1727604229625,0.24023638,65606.0,65605.0,0.4643071]
["bitfinex-derivatives","BTCF0:USTF0",1727604233324,0.24023638,65606.0,65605.0,0.29586557]
["bitfinex-derivatives","BTCF0:USTF0",1727604233828,0.27793666,65606.0,65605.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727604236532,0.12590128,65606.0,65605.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727604240136,0.16966982,65606.0,65605.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1727604241939,0.088201,65606.0,65605.0,0.2951787]
["bitfinex-derivatives","BTCF0:USTF0",1727604242240,0.088201,65606.0,65605.0,0.53982427]
["bitfinex-derivatives","BTCF0:USTF0",1727604245130,0.088201,65606.0,65605.0,0.40191682]
["bitfinex-derivatives","BTCF0:USTF0",1727604246332,0.088201,65606.0,65605.0,0.32571482]
["bitfinex-derivatives","BTCF0:USTF0",1727604247841,0.088201,65606.0,65605.0,0.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1727604250441,0.088201,65606.0,65605.0,0.21883896]
["bitfinex-derivatives","BTCF0:USTF0",1727604250744,0.088201,65606.0,65605.0,0.10005455]
["bitfinex-derivatives","BTCF0:USTF0",1727604251035,0.088201,65606.0,65605.0,0.19154726]
["bitfinex-derivatives","BTCF0:USTF0",1727604251844,0.087201,65606.0,65605.0,0.10005455]
["bitfinex-derivatives","BTCF0:USTF0",1727604252037,0.088201,65606.0,65605.0,0.19153462]
["bitfinex-derivatives","BTCF0:USTF0",1727604252834,0.088201,65606.0,65605.0,0.10005455]
["bitfinex-derivatives","BTCF0:USTF0",1727604254235,0.449001,65606.0,65605.0,0.10005455]
["bitfinex-derivatives","BTCF0:USTF0",1727604255236,0.449001,65606.0,65605.0,0.10021537]
["bitfinex-derivatives","BTCF0:USTF0",1727604255640,0.448001,65606.0,65605.0,0.10021537]
["bitfinex-derivatives","BTCF0:USTF0",1727604255843,0.449001,65606.0,65605.0,0.10021537]
["bitfinex-derivatives","BTCF0:USTF0",1727604257041,0.57937338,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604258832,0.21857338,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604259042,0.57937338,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604259948,1.56045238,65606.0,65596.0,0.00390175]
["bitfinex-derivatives","BTCF0:USTF0",1727604260139,1.56045238,65606.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604260140,0.437011,65597.0,65596.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604260335,0.437011,65597.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604260336,0.49011072,65597.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604260545,0.3608,65591.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604260745,0.03728732,65590.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604262041,0.03828732,65590.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604263648,0.03928732,65590.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604264437,0.0369266,65589.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604264653,0.002,65590.0,65588.0,0.0022867]
["bitfinex-derivatives","BTCF0:USTF0",1727604264950,0.0036,65594.0,65589.0,0.21965798]
["bitfinex-derivatives","BTCF0:USTF0",1727604265253,0.079815,65594.0,65593.0,0.09172619]
["bitfinex-derivatives","BTCF0:USTF0",1727604265442,0.079815,65594.0,65593.0,0.1004282]
["bitfinex-derivatives","BTCF0:USTF0",1727604267048,0.080815,65594.0,65593.0,0.10006475]
["bitfinex-derivatives","BTCF0:USTF0",1727604267438,0.081815,65594.0,65593.0,0.10006475]
["bitfinex-derivatives","BTCF0:USTF0",1727604267952,0.091815,65594.0,65593.0,0.10006475]
["bitfinex-derivatives","BTCF0:USTF0",1727604268145,0.091815,65594.0,65593.0,0.10106475]
["bitfinex-derivatives","BTCF0:USTF0",1727604269154,0.081815,65594.0,65593.0,0.10106475]
["bitfinex-derivatives","BTCF0:USTF0",1727604269546,0.081815,65594.0,65593.0,0.10104626]
["bitfinex-derivatives","BTCF0:USTF0",1727604270350,0.091815,65594.0,65593.0,0.10104626]
["bitfinex-derivatives","BTCF0:USTF0",1727604279360,0.091815,65594.0,65593.0,0.19237245]
["bitfinex-derivatives","BTCF0:USTF0",1727604280157,0.17255976,65594.0,65593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604284260,0.17260572,65594.0,65593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604287056,0.091815,65594.0,65593.0,0.1011624]
["bitfinex-derivatives","BTCF0:USTF0",1727604287451,0.091815,65594.0,65593.0,0.22010041]
["bitfinex-derivatives","BTCF0:USTF0",1727604289055,0.091815,65594.0,65593.0,0.22018215]
["bitfinex-derivatives","BTCF0:USTF0",1727604293955,0.17286216,65594.0,65593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604294374,0.22244792,65594.0,65593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604295363,0.22244792,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604298758,0.22244137,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604302060,0.091815,65594.0,65593.0,0.24725303]
["bitfinex-derivatives","BTCF0:USTF0",1727604306970,0.091815,65594.0,65593.0,0.24727294]
["bitfinex-derivatives","BTCF0:USTF0",1727604309062,0.18495798,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604309263,0.22246813,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604310565,0.21246813,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604311058,0.22246813,65594.0,65593.0,0.0283689]
["bitfinex-derivatives","BTCF0:USTF0",1727604311268,0.04311015,65594.0,65593.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1727604311666,0.0432337,65594.0,65593.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1727604312373,0.1194487,65594.0,65593.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1727604316367,0.0432337,65594.0,65593.0,0.1045849]
["bitfinex-derivatives","BTCF0:USTF0",1727604316564,0.0432337,65594.0,65593.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1727604316565,0.04341586,65594.0,65593.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1727604317274,0.076207,65601.0,65593.0,0.43417864]
["bitfinex-derivatives","BTCF0:USTF0",1727604317468,0.3608,65608.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604317469,0.0326,65603.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604317673,0.0326,65603.0,65601.0,0.2184222]
["bitfinex-derivatives","BTCF0:USTF0",1727604317878,0.076202,65606.0,65601.0,0.2184222]
["bitfinex-derivatives","BTCF0:USTF0",1727604318075,0.076202,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604318271,0.076202,65606.0,65605.0,0.09986442]
["bitfinex-derivatives","BTCF0:USTF0",1727604319574,0.082202,65606.0,65605.0,0.09986442]
["bitfinex-derivatives","BTCF0:USTF0",1727604320282,0.086202,65606.0,65605.0,0.09986442]
["bitfinex-derivatives","BTCF0:USTF0",1727604321173,0.086202,65606.0,65605.0,0.17585264]
["bitfinex-derivatives","BTCF0:USTF0",1727604321480,0.01,65606.0,65605.0,0.62809251]
["bitfinex-derivatives","BTCF0:USTF0",1727604321681,0.0627,65613.0,65612.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727604321984,0.076186,65619.0,65612.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727604321985,0.076186,65619.0,65616.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727604322187,0.076186,65619.0,65618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604322370,0.076186,65619.0,65618.0,0.09965064]
["bitfinex-derivatives","BTCF0:USTF0",1727604323786,0.3608,65622.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604324078,0.0643,65627.0,65623.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727604324267,0.0643,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604325078,0.0643,65627.0,65620.0,0.09495056]
["bitfinex-derivatives","BTCF0:USTF0",1727604325079,0.20001817,65627.0,65618.0,0.31961363]
["bitfinex-derivatives","BTCF0:USTF0",1727604325279,0.014,65619.0,65618.0,0.32061363]
["bitfinex-derivatives","BTCF0:USTF0",1727604325491,0.05296431,65619.0,65618.0,0.32061363]
["bitfinex-derivatives","BTCF0:USTF0",1727604325687,0.05296431,65619.0,65618.0,0.35872841]
["bitfinex-derivatives","BTCF0:USTF0",1727604325983,0.03896431,65619.0,65618.0,0.38155014]
["bitfinex-derivatives","BTCF0:USTF0",1727604326173,0.03896431,65619.0,65618.0,0.45773714]
["bitfinex-derivatives","BTCF0:USTF0",1727604326370,0.19045577,65619.0,65618.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1727604326577,0.28720963,65619.0,65618.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1727604326786,0.29420963,65619.0,65618.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1727604327287,0.13896223,65619.0,65618.0,0.4851451]
["bitfinex-derivatives","BTCF0:USTF0",1727604327674,0.13896223,65619.0,65618.0,0.52633147]
["bitfinex-derivatives","BTCF0:USTF0",1727604331191,0.13896223,65619.0,65618.0,0.46439496]
["bitfinex-derivatives","BTCF0:USTF0",1727604332183,0.15149146,65620.0,65619.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727604332489,0.15149146,65620.0,65619.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1727604333191,0.15149146,65620.0,65619.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727604333384,0.15549146,65620.0,65619.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727604334588,0.16049146,65620.0,65619.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727604334982,0.16049146,65620.0,65619.0,0.447386]
["bitfinex-derivatives","BTCF0:USTF0",1727604335189,0.16049146,65620.0,65619.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727604338292,0.009,65620.0,65619.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1727604338990,0.009,65620.0,65619.0,0.31351434]
["bitfinex-derivatives","BTCF0:USTF0",1727604339183,0.009,65620.0,65619.0,0.38970034]
["bitfinex-derivatives","BTCF0:USTF0",1727604340795,0.009,65620.0,65619.0,0.24676984]
["bitfinex-derivatives","BTCF0:USTF0",1727604340989,0.03282873,65620.0,65619.0,0.24676984]
["bitfinex-derivatives","BTCF0:USTF0",1727604341496,0.03282873,65620.0,65619.0,0.436986]
["bitfinex-derivatives","BTCF0:USTF0",1727604341689,0.03282873,65620.0,65619.0,0.53528491]
["bitfinex-derivatives","BTCF0:USTF0",1727604344299,0.03282873,65620.0,65619.0,0.62663547]
["bitfinex-derivatives","BTCF0:USTF0",1727604345184,0.03282873,65620.0,65619.0,0.53539382]
["bitfinex-derivatives","BTCF0:USTF0",1727604346095,0.03282873,65620.0,65619.0,0.50984893]
["bitfinex-derivatives","BTCF0:USTF0",1727604347186,0.08382526,65623.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604347395,0.10587814,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604347585,0.14466732,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604347995,0.10587814,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604348183,0.08384363,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604348387,0.08384363,65621.0,65620.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727604348585,0.08884363,65621.0,65620.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1727604350690,0.09384363,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604351084,0.1977595,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604351393,0.18491821,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604351597,0.28160313,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604352102,0.1454741,65621.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604354196,0.01,65621.0,65620.0,0.4280044]
["bitfinex-derivatives","BTCF0:USTF0",1727604354410,0.01,65621.0,65620.0,0.54950487]
["bitfinex-derivatives","BTCF0:USTF0",1727604354899,0.01,65621.0,65620.0,0.5498356]
["bitfinex-derivatives","BTCF0:USTF0",1727604357197,0.04044574,65624.0,65620.0,0.5498356]
["bitfinex-derivatives","BTCF0:USTF0",1727604357400,0.04044574,65624.0,65621.0,0.42833413]
["bitfinex-derivatives","BTCF0:USTF0",1727604357601,0.04044574,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604357802,0.04044574,65624.0,65623.0,0.35255113]
["bitfinex-derivatives","BTCF0:USTF0",1727604358397,0.04544574,65624.0,65623.0,0.35255113]
["bitfinex-derivatives","BTCF0:USTF0",1727604358702,0.05044574,65624.0,65623.0,0.35255113]
["bitfinex-derivatives","BTCF0:USTF0",1727604359106,0.04544574,65624.0,65623.0,0.35255113]
["bitfinex-derivatives","BTCF0:USTF0",1727604359404,0.05344574,65624.0,65623.0,0.35355113]
["bitfinex-derivatives","BTCF0:USTF0",1727604359597,0.05344574,65624.0,65623.0,0.2542266]
["bitfinex-derivatives","BTCF0:USTF0",1727604359804,0.05344574,65624.0,65623.0,0.35237795]
["bitfinex-derivatives","BTCF0:USTF0",1727604360194,0.05544574,65624.0,65623.0,0.35337795]
["bitfinex-derivatives","BTCF0:USTF0",1727604362196,0.05544574,65624.0,65623.0,0.10055135]
["bitfinex-derivatives","BTCF0:USTF0",1727604366807,0.05544574,65624.0,65623.0,0.17673235]
["bitfinex-derivatives","BTCF0:USTF0",1727604369414,0.14057316,65624.0,65619.0,0.29756368]
["bitfinex-derivatives","BTCF0:USTF0",1727604369610,0.16742372,65620.0,65619.0,0.29756368]
["bitfinex-derivatives","BTCF0:USTF0",1727604369806,0.20681547,65620.0,65619.0,0.29406368]
["bitfinex-derivatives","BTCF0:USTF0",1727604370410,0.30464419,65620.0,65619.0,0.29406368]
["bitfinex-derivatives","BTCF0:USTF0",1727604370811,0.140207,65620.0,65619.0,0.29406368]
["bitfinex-derivatives","BTCF0:USTF0",1727604371311,0.140207,65620.0,65619.0,0.37024968]
["bitfinex-derivatives","BTCF0:USTF0",1727604371312,0.144207,65620.0,65619.0,0.37024968]
["bitfinex-derivatives","BTCF0:USTF0",1727604371497,0.144207,65620.0,65619.0,0.41789118]
["bitfinex-derivatives","BTCF0:USTF0",1727604371702,0.144207,65620.0,65619.0,0.47982513]
["bitfinex-derivatives","BTCF0:USTF0",1727604372795,0.14194338,65620.0,65619.0,0.47982513]
["bitfinex-derivatives","BTCF0:USTF0",1727604376404,0.14194338,65620.0,65619.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1727604376606,0.14194338,65620.0,65619.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1727604377010,0.14194338,65620.0,65619.0,0.44218363]
["bitfinex-derivatives","BTCF0:USTF0",1727604377208,0.14194338,65620.0,65619.0,0.43218363]
["bitfinex-derivatives","BTCF0:USTF0",1727604377415,0.01798736,65626.0,65620.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1727604377614,0.076179,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604377815,0.076179,65625.0,65624.0,0.45992174]
["bitfinex-derivatives","BTCF0:USTF0",1727604378620,0.076179,65625.0,65624.0,0.21651604]
["bitfinex-derivatives","BTCF0:USTF0",1727604379706,0.084179,65625.0,65624.0,0.21751604]
["bitfinex-derivatives","BTCF0:USTF0",1727604382116,0.085179,65625.0,65624.0,0.21851604]
["bitfinex-derivatives","BTCF0:USTF0",1727604382519,0.009,65625.0,65624.0,0.5375008]
["bitfinex-derivatives","BTCF0:USTF0",1727604382710,0.009,65625.0,65624.0,0.53649863]
["bitfinex-derivatives","BTCF0:USTF0",1727604384310,0.09381512,65625.0,65624.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1727604384505,0.14570365,65625.0,65624.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1727604386519,0.14570365,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604386718,0.22188265,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604387625,0.085179,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604388219,0.22170036,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604388420,0.16988102,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604388823,0.22170036,65625.0,65624.0,0.10670725]
["bitfinex-derivatives","BTCF0:USTF0",1727604389012,0.22170036,65625.0,65621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727604389215,0.13652136,65624.0,65621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727604389420,0.13652136,65623.0,65621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727604389719,0.13652136,65622.0,65621.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727604389918,0.08470202,65622.0,65621.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727604390826,0.08970202,65622.0,65621.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727604391015,0.14152136,65622.0,65621.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727604391217,0.14752136,65622.0,65621.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727604391828,0.011,65622.0,65621.0,0.55347704]
["bitfinex-derivatives","BTCF0:USTF0",1727604393219,0.011,65622.0,65621.0,0.20163414]
["bitfinex-derivatives","BTCF0:USTF0",1727604393423,0.011,65622.0,65621.0,0.5534819]
["bitfinex-derivatives","BTCF0:USTF0",1727604394529,0.011,65622.0,65621.0,0.66305716]
["bitfinex-derivatives","BTCF0:USTF0",1727604395431,0.011,65622.0,65621.0,0.5534819]
["bitfinex-derivatives","BTCF0:USTF0",1727604397324,0.076179,65625.0,65621.0,0.5534819]
["bitfinex-derivatives","BTCF0:USTF0",1727604397532,0.076179,65625.0,65624.0,0.10711468]
["bitfinex-derivatives","BTCF0:USTF0",1727604397733,0.076179,65625.0,65624.0,0.45896244]
["bitfinex-derivatives","BTCF0:USTF0",1727604398431,0.082179,65625.0,65624.0,0.21607718]
["bitfinex-derivatives","BTCF0:USTF0",1727604398632,0.087179,65625.0,65624.0,0.21607718]
["bitfinex-derivatives","BTCF0:USTF0",1727604399221,0.090179,65625.0,65624.0,0.21707718]
["bitfinex-derivatives","BTCF0:USTF0",1727604399927,0.22675013,65625.0,65618.0,0.1493591]
["bitfinex-derivatives","BTCF0:USTF0",1727604400134,0.16740434,65623.0,65621.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727604400332,0.13657113,65622.0,65621.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727604401935,0.13957113,65622.0,65621.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727604402427,0.13957113,65622.0,65621.0,0.10000368]
["bitfinex-derivatives","BTCF0:USTF0",1727604403140,0.13729379,65622.0,65621.0,0.10000368]
["bitfinex-derivatives","BTCF0:USTF0",1727604405826,0.13729379,65622.0,65621.0,0.18575823]
["bitfinex-derivatives","BTCF0:USTF0",1727604406740,0.003,65622.0,65621.0,0.66149686]
["bitfinex-derivatives","BTCF0:USTF0",1727604407322,0.3608,65628.0,65621.0,0.57574231]
["bitfinex-derivatives","BTCF0:USTF0",1727604407530,0.140476,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604407836,0.140476,65627.0,65626.0,0.21726239]
["bitfinex-derivatives","BTCF0:USTF0",1727604408038,0.140476,65627.0,65626.0,0.21643823]
["bitfinex-derivatives","BTCF0:USTF0",1727604408637,0.168476,65627.0,65626.0,0.21743823]
["bitfinex-derivatives","BTCF0:USTF0",1727604410033,0.168476,65627.0,65626.0,0.21843823]
["bitfinex-derivatives","BTCF0:USTF0",1727604414738,0.168476,65627.0,65626.0,0.10095931]
["bitfinex-derivatives","BTCF0:USTF0",1727604416846,0.168476,65627.0,65626.0,0.1284985]
["bitfinex-derivatives","BTCF0:USTF0",1727604421838,0.076179,65625.0,65618.0,0.1000075]
["bitfinex-derivatives","BTCF0:USTF0",1727604422038,0.15218799,65621.0,65618.0,0.1000075]
["bitfinex-derivatives","BTCF0:USTF0",1727604422249,0.1359387,65620.0,65619.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727604422452,0.03902762,65620.0,65619.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727604424946,0.0906258,65620.0,65619.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727604425148,0.0906258,65620.0,65619.0,0.18576056]
["bitfinex-derivatives","BTCF0:USTF0",1727604425149,0.1359387,65620.0,65619.0,0.18576056]
["bitfinex-derivatives","BTCF0:USTF0",1727604425351,0.1379387,65620.0,65619.0,0.18576056]
["bitfinex-derivatives","BTCF0:USTF0",1727604426558,0.13697469,65620.0,65619.0,0.18576056]
["bitfinex-derivatives","BTCF0:USTF0",1727604427947,0.13697469,65620.0,65619.0,0.27151535]
["bitfinex-derivatives","BTCF0:USTF0",1727604428448,0.13697469,65620.0,65619.0,0.29533612]
["bitfinex-derivatives","BTCF0:USTF0",1727604429944,0.15218799,65621.0,65619.0,0.64852286]
["bitfinex-derivatives","BTCF0:USTF0",1727604430141,0.15218799,65621.0,65620.0,0.35358674]
["bitfinex-derivatives","BTCF0:USTF0",1727604430942,0.15318799,65621.0,65620.0,0.35358674]
["bitfinex-derivatives","BTCF0:USTF0",1727604431453,0.15618799,65621.0,65620.0,0.35353846]
["bitfinex-derivatives","BTCF0:USTF0",1727604432258,0.15618799,65621.0,65620.0,0.41547247]
["bitfinex-derivatives","BTCF0:USTF0",1727604434258,0.15618799,65621.0,65620.0,0.53743176]
["bitfinex-derivatives","BTCF0:USTF0",1727604435250,0.15618799,65621.0,65620.0,0.41547247]
["bitfinex-derivatives","BTCF0:USTF0",1727604436465,0.15618799,65621.0,65620.0,0.35353846]
["bitfinex-derivatives","BTCF0:USTF0",1727604436857,0.15618799,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604436858,0.19496706,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604437552,0.19496706,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604439658,0.04277907,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604441370,0.04277601,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604443763,0.120183,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604443962,0.15874461,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604444354,0.23492761,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604444762,0.196366,65621.0,65620.0,0.10997545]
["bitfinex-derivatives","BTCF0:USTF0",1727604444958,0.196366,65621.0,65620.0,0.20912585]
["bitfinex-derivatives","BTCF0:USTF0",1727604446663,0.196366,65621.0,65620.0,0.0995504]
["bitfinex-derivatives","BTCF0:USTF0",1727604447367,0.653526,65621.0,65620.0,0.0995504]
["bitfinex-derivatives","BTCF0:USTF0",1727604447873,0.196366,65621.0,65620.0,0.0995504]
["bitfinex-derivatives","BTCF0:USTF0",1727604448871,0.196366,65621.0,65620.0,0.09945638]
["bitfinex-derivatives","BTCF0:USTF0",1727604449662,0.196366,65621.0,65620.0,0.17555544]
["bitfinex-derivatives","BTCF0:USTF0",1727604450077,0.653526,65621.0,65620.0,0.17555544]
["bitfinex-derivatives","BTCF0:USTF0",1727604450969,0.653526,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604453077,0.196366,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604454474,0.653526,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604456576,0.076188,65617.0,65616.0,0.07609906]
["bitfinex-derivatives","BTCF0:USTF0",1727604456782,0.076189,65616.0,65615.0,0.07609906]
["bitfinex-derivatives","BTCF0:USTF0",1727604456977,0.07619,65615.0,65614.0,0.07609906]
["bitfinex-derivatives","BTCF0:USTF0",1727604457177,0.13619,65615.0,65614.0,0.17525606]
["bitfinex-derivatives","BTCF0:USTF0",1727604457478,0.13619,65615.0,65614.0,0.07609906]
["bitfinex-derivatives","BTCF0:USTF0",1727604457775,0.13619,65615.0,65614.0,0.17524572]
["bitfinex-derivatives","BTCF0:USTF0",1727604458275,0.13619,65615.0,65614.0,0.17824572]
["bitfinex-derivatives","BTCF0:USTF0",1727604458778,0.13619,65615.0,65614.0,0.17924572]
["bitfinex-derivatives","BTCF0:USTF0",1727604459680,0.16669,65615.0,65614.0,0.08009906]
["bitfinex-derivatives","BTCF0:USTF0",1727604459877,0.24861596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604462687,0.60941596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604463683,0.24861596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604463981,0.60941596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604464181,0.24861596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604464377,0.60941596,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604465579,0.60940125,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604466880,0.24860125,65615.0,65614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727604467087,0.52749,65615.0,65614.0,0.17926149]
["bitfinex-derivatives","BTCF0:USTF0",1727604468286,0.49699,65615.0,65614.0,0.10316243]
["bitfinex-derivatives","BTCF0:USTF0",1727604469076,0.13619,65615.0,65614.0,0.10316243]
["bitfinex-derivatives","BTCF0:USTF0",1727604469282,0.49699,65615.0,65614.0,0.10316243]
["bitfinex-derivatives","BTCF0:USTF0",1727604470281,0.49699,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604470987,0.13619,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604471187,0.49699,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604471789,0.13619,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604472087,0.49699,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604472281,0.13619,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604472681,0.49699,65615.0,65614.0,0.19466913]
["bitfinex-derivatives","BTCF0:USTF0",1727604473378,0.49699,65615.0,65614.0,0.10319994]
["bitfinex-derivatives","BTCF0:USTF0",1727604475194,0.076194,65612.0,65611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727604475489,0.22309084,65612.0,65611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727604475679,0.35523849,65612.0,65611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727604476689,0.34523849,65612.0,65611.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727604477291,0.34623849,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604477789,0.20934165,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604478089,0.15918244,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604479685,0.20955245,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604480087,0.20990692,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604481486,0.34680376,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604482007,0.13789684,65612.0,65611.0,0.50434494]
["bitfinex-derivatives","BTCF0:USTF0",1727604483197,0.21409084,65612.0,65611.0,0.50434494]
["bitfinex-derivatives","BTCF0:USTF0",1727604483392,0.21409084,65612.0,65611.0,0.50299297]
["bitfinex-derivatives","BTCF0:USTF0",1727604487491,0.21409084,65612.0,65611.0,0.3661137]
["bitfinex-derivatives","BTCF0:USTF0",1727604488294,0.21409084,65612.0,65611.0,0.14931405]
["bitfinex-derivatives","BTCF0:USTF0",1727604488600,0.21409084,65612.0,65611.0,0.3661077]
["bitfinex-derivatives","BTCF0:USTF0",1727604490094,0.25262364,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604490595,0.1157268,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604493300,0.11572719,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604495510,0.12572719,65612.0,65611.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727604496596,0.12572719,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604497017,0.087194,65612.0,65611.0,0.33351929]
["bitfinex-derivatives","BTCF0:USTF0",1727604499517,0.087194,65612.0,65611.0,0.22680524]
["bitfinex-derivatives","BTCF0:USTF0",1727604503017,0.087194,65612.0,65611.0,0.22704544]
["bitfinex-derivatives","BTCF0:USTF0",1727604503216,0.447994,65612.0,65611.0,0.22704544]
["bitfinex-derivatives","BTCF0:USTF0",1727604505025,0.53106183,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604506322,0.65279578,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604506622,0.53106183,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604512128,0.3708,65612.0,65611.0,0.22711992]
["bitfinex-derivatives","BTCF0:USTF0",1727604513120,0.446994,65612.0,65611.0,0.22711992]
["bitfinex-derivatives","BTCF0:USTF0",1727604517838,0.446994,65612.0,65611.0,0.22629972]
["bitfinex-derivatives","BTCF0:USTF0",1727604522929,0.446994,65612.0,65611.0,0.2263059]
["bitfinex-derivatives","BTCF0:USTF0",1727604525238,0.436994,65612.0,65611.0,0.2263059]
["bitfinex-derivatives","BTCF0:USTF0",1727604526440,0.436994,65612.0,65611.0,0.33301995]
["bitfinex-derivatives","BTCF0:USTF0",1727604527148,0.52097205,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604527840,0.53097386,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604529349,0.52097386,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604530147,0.5824152,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604530539,0.47585473,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604530748,0.5824152,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604531149,0.47585473,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604531537,0.64278843,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604532361,0.56659443,65612.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604532653,0.56665602,65612.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604533548,0.44487262,65612.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604535059,0.56665602,65612.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604535354,0.4825834,65612.0,65611.0,0.4390016]
["bitfinex-derivatives","BTCF0:USTF0",1727604536151,0.1217834,65612.0,65611.0,0.4390016]
["bitfinex-derivatives","BTCF0:USTF0",1727604541358,0.440489,65616.0,65611.0,0.4390016]
["bitfinex-derivatives","BTCF0:USTF0",1727604541554,0.07619,65615.0,65612.0,0.45949514]
["bitfinex-derivatives","BTCF0:USTF0",1727604541758,0.07619,65615.0,65613.0,0.21626493]
["bitfinex-derivatives","BTCF0:USTF0",1727604541962,0.07619,65615.0,65612.0,0.10668854]
["bitfinex-derivatives","BTCF0:USTF0",1727604541963,0.07619,65615.0,65614.0,0.21626493]
["bitfinex-derivatives","BTCF0:USTF0",1727604542165,0.03899292,65615.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604542367,0.03899292,65614.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604542555,0.03899292,65613.0,65611.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727604542756,0.03899292,65612.0,65611.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727604543255,0.03899292,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604544162,0.11518692,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604544364,0.11618692,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604545369,0.12618692,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604545664,0.1265178,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604547257,0.4873178,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604549658,0.1265178,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604549866,0.4873178,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604550164,0.447994,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604550766,0.087194,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604550963,0.447994,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604552462,0.087194,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604552672,0.447994,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604552877,0.087194,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604553371,0.447994,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604554470,0.087194,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604554778,0.447994,65612.0,65611.0,0.22538279]
["bitfinex-derivatives","BTCF0:USTF0",1727604555472,0.447994,65612.0,65611.0,0.22543257]
["bitfinex-derivatives","BTCF0:USTF0",1727604555767,0.087194,65612.0,65611.0,0.22543257]
["bitfinex-derivatives","BTCF0:USTF0",1727604555962,0.447994,65612.0,65611.0,0.22543257]
["bitfinex-derivatives","BTCF0:USTF0",1727604557168,0.5329404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604557770,0.1721404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604558069,0.5329404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604558275,0.1721404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604558573,0.5329404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604560170,0.1721404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604560365,0.5329404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604560570,0.1721404,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604560781,0.56976222,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604561077,0.65470862,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604561568,0.29390862,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604561969,0.65470862,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604565268,0.56976222,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604565463,0.56976222,65612.0,65611.0,0.22543036]
["bitfinex-derivatives","BTCF0:USTF0",1727604570369,0.56976222,65612.0,65611.0,0.22539943]
["bitfinex-derivatives","BTCF0:USTF0",1727604571774,0.447994,65612.0,65611.0,0.22539943]
["bitfinex-derivatives","BTCF0:USTF0",1727604572274,0.3718,65612.0,65611.0,0.22539943]
["bitfinex-derivatives","BTCF0:USTF0",1727604572783,0.3718,65612.0,65611.0,0.33208797]
["bitfinex-derivatives","BTCF0:USTF0",1727604572967,0.3718,65612.0,65611.0,0.22539943]
["bitfinex-derivatives","BTCF0:USTF0",1727604573170,0.447994,65612.0,65611.0,0.22539943]
["bitfinex-derivatives","BTCF0:USTF0",1727604573571,0.447994,65612.0,65611.0,0.33208797]
["bitfinex-derivatives","BTCF0:USTF0",1727604575381,0.447994,65612.0,65611.0,0.33128898]
["bitfinex-derivatives","BTCF0:USTF0",1727604577369,0.087194,65612.0,65611.0,0.33128898]
["bitfinex-derivatives","BTCF0:USTF0",1727604577572,0.447994,65612.0,65611.0,0.33128898]
["bitfinex-derivatives","BTCF0:USTF0",1727604579284,0.53404561,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604580383,0.53404299,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604585179,0.52404299,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604587489,0.437994,65612.0,65611.0,0.33125084]
["bitfinex-derivatives","BTCF0:USTF0",1727604590279,0.437994,65612.0,65611.0,0.33120564]
["bitfinex-derivatives","BTCF0:USTF0",1727604594391,0.58441558,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604595186,0.58441545,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604595791,0.22361545,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604595993,0.58441545,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604600181,0.58440232,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604600794,0.22360232,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604600995,0.58440232,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604602495,0.46736043,65612.0,65611.0,0.33123525]
["bitfinex-derivatives","BTCF0:USTF0",1727604602687,0.10656043,65612.0,65611.0,0.33123525]
["bitfinex-derivatives","BTCF0:USTF0",1727604602889,0.46736043,65612.0,65611.0,0.33123525]
["bitfinex-derivatives","BTCF0:USTF0",1727604603287,0.54355443,65612.0,65611.0,0.33123525]
["bitfinex-derivatives","BTCF0:USTF0",1727604603597,0.54355443,65612.0,65611.0,0.22454671]
["bitfinex-derivatives","BTCF0:USTF0",1727604604898,0.18275443,65612.0,65611.0,0.22454671]
["bitfinex-derivatives","BTCF0:USTF0",1727604605091,0.54355443,65612.0,65611.0,0.22454671]
["bitfinex-derivatives","BTCF0:USTF0",1727604608491,0.54355443,65612.0,65611.0,0.22369059]
["bitfinex-derivatives","BTCF0:USTF0",1727604610506,0.55355443,65612.0,65611.0,0.22369059]
["bitfinex-derivatives","BTCF0:USTF0",1727604612504,0.446994,65612.0,65611.0,0.22369059]
["bitfinex-derivatives","BTCF0:USTF0",1727604613396,0.446994,65612.0,65611.0,0.22369895]
["bitfinex-derivatives","BTCF0:USTF0",1727604617207,0.446994,65612.0,65611.0,0.33038749]
["bitfinex-derivatives","BTCF0:USTF0",1727604617502,0.446994,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604617503,0.53410275,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604623501,0.52410275,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604623700,0.53410275,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604624500,0.446994,65612.0,65611.0,0.33039981]
["bitfinex-derivatives","BTCF0:USTF0",1727604626609,0.446994,65612.0,65611.0,0.22371127]
["bitfinex-derivatives","BTCF0:USTF0",1727604629017,0.436994,65612.0,65611.0,0.22371127]
["bitfinex-derivatives","BTCF0:USTF0",1727604629219,0.446994,65612.0,65611.0,0.22371127]
["bitfinex-derivatives","BTCF0:USTF0",1727604629414,0.446994,65612.0,65611.0,0.22373295]
["bitfinex-derivatives","BTCF0:USTF0",1727604629918,0.436994,65612.0,65611.0,0.22373295]
["bitfinex-derivatives","BTCF0:USTF0",1727604632514,0.52389067,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604633124,0.52388941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604633318,0.64567351,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604633824,0.52388941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604635942,0.16308941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604636128,0.52388941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604637542,0.16308941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604637842,0.52388941,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604638042,0.40100987,65612.0,65611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727604638229,0.04020987,65612.0,65611.0,0.526995]
["bitfinex-derivatives","BTCF0:USTF0",1727604639540,0.0035,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604639744,0.3608,65620.0,65615.0,0.34786243]
["bitfinex-derivatives","BTCF0:USTF0",1727604639945,0.3608,65620.0,65619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604640238,0.3608,65620.0,65619.0,0.21338904]
["bitfinex-derivatives","BTCF0:USTF0",1727604641745,0.3628,65620.0,65619.0,0.21338904]
["bitfinex-derivatives","BTCF0:USTF0",1727604642537,0.3748,65620.0,65619.0,0.21338904]
["bitfinex-derivatives","BTCF0:USTF0",1727604642745,0.3748,65620.0,65619.0,0.21320516]
["bitfinex-derivatives","BTCF0:USTF0",1727604644143,0.014,65620.0,65619.0,0.21320516]
["bitfinex-derivatives","BTCF0:USTF0",1727604644840,0.014,65620.0,65619.0,0.24063678]
["bitfinex-derivatives","BTCF0:USTF0",1727604647558,0.014,65620.0,65619.0,0.24057934]
["bitfinex-derivatives","BTCF0:USTF0",1727604647846,0.10145418,65620.0,65613.0,0.1066534]
["bitfinex-derivatives","BTCF0:USTF0",1727604648142,0.14095724,65619.0,65616.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604648333,0.14095724,65618.0,65616.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604648530,0.14095724,65617.0,65616.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604649745,0.14195724,65617.0,65616.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604650451,0.14195724,65617.0,65616.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727604650836,0.14195724,65617.0,65616.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1727604651040,0.14195724,65617.0,65616.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727604652447,0.13910272,65617.0,65616.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1727604654653,0.076183,65621.0,65616.0,0.29160363]
["bitfinex-derivatives","BTCF0:USTF0",1727604654949,0.076183,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604655247,0.076183,65621.0,65620.0,0.09822026]
["bitfinex-derivatives","BTCF0:USTF0",1727604655748,0.077183,65621.0,65620.0,0.09822026]
["bitfinex-derivatives","BTCF0:USTF0",1727604656542,0.078183,65621.0,65620.0,0.09822026]
["bitfinex-derivatives","BTCF0:USTF0",1727604657255,0.078183,65621.0,65620.0,0.09821967]
["bitfinex-derivatives","BTCF0:USTF0",1727604657843,0.081183,65621.0,65620.0,0.09821967]
["bitfinex-derivatives","BTCF0:USTF0",1727604661050,0.081183,65621.0,65620.0,0.09823413]
["bitfinex-derivatives","BTCF0:USTF0",1727604662739,0.081183,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604664150,0.191183,65621.0,65620.0,0.02773282]
["bitfinex-derivatives","BTCF0:USTF0",1727604664458,0.191183,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604665150,0.551983,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604667348,0.191183,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604667548,0.551983,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604669660,0.076186,65619.0,65618.0,0.01348382]
["bitfinex-derivatives","BTCF0:USTF0",1727604669955,0.17411071,65619.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604670264,0.28956529,65618.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604670557,0.3608,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604670750,0.49816054,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604671259,0.13736054,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604671444,0.49816054,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604671644,0.13736054,65616.0,65615.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1727604672058,0.49816054,65616.0,65615.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727604672562,0.13736054,65616.0,65615.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727604672956,0.49816054,65616.0,65615.0,0.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1727604673353,0.13736054,65616.0,65615.0,0.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1727604673864,0.13736054,65616.0,65615.0,0.02926389]
["bitfinex-derivatives","BTCF0:USTF0",1727604674052,0.49816054,65616.0,65615.0,0.02926389]
["bitfinex-derivatives","BTCF0:USTF0",1727604675255,0.57434954,65616.0,65615.0,0.02926389]
["bitfinex-derivatives","BTCF0:USTF0",1727604677758,0.496989,65616.0,65615.0,0.21732595]
["bitfinex-derivatives","BTCF0:USTF0",1727604678461,0.529889,65616.0,65615.0,0.21732595]
["bitfinex-derivatives","BTCF0:USTF0",1727604678663,0.529889,65616.0,65615.0,0.10023436]
["bitfinex-derivatives","BTCF0:USTF0",1727604679757,0.529889,65616.0,65615.0,0.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1727604679957,0.529889,65616.0,65615.0,0.21747882]
["bitfinex-derivatives","BTCF0:USTF0",1727604680156,0.529889,65616.0,65615.0,0.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1727604682661,0.529889,65616.0,65615.0,0.19169533]
["bitfinex-derivatives","BTCF0:USTF0",1727604684371,0.606078,65616.0,65615.0,0.1003039]
["bitfinex-derivatives","BTCF0:USTF0",1727604684660,0.74199458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604685460,0.38119458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604685660,0.74199458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604686056,0.38119458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604686262,0.74199458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604687860,0.38119458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604688068,0.74199458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604688271,0.38119458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604688473,0.74199458,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604689567,0.74197761,65616.0,65615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727604690069,0.74197761,65616.0,65615.0,0.00100187]
["bitfinex-derivatives","BTCF0:USTF0",1727604690260,0.87891396,65616.0,65615.0,0.00100187]
["bitfinex-derivatives","BTCF0:USTF0",1727604690465,0.74197761,65616.0,65615.0,0.00100187]
["bitfinex-derivatives","BTCF0:USTF0",1727604691169,0.66578861,65616.0,65606.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1727604691369,0.3608,65607.0,65601.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1727604691681,0.1827031,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604691863,0.19002459,65602.0,65601.0,0.0283064]
["bitfinex-derivatives","BTCF0:USTF0",1727604692064,0.19002459,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604692259,0.25169352,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604692767,0.25169352,65602.0,65601.0,0.21694951]
["bitfinex-derivatives","BTCF0:USTF0",1727604692768,0.03,65602.0,65601.0,0.21694951]
["bitfinex-derivatives","BTCF0:USTF0",1727604693165,0.106205,65602.0,65601.0,0.21694951]
["bitfinex-derivatives","BTCF0:USTF0",1727604693361,0.097205,65602.0,65601.0,0.21694951]
["bitfinex-derivatives","BTCF0:USTF0",1727604693673,0.437005,65602.0,65601.0,0.21694951]
["bitfinex-derivatives","BTCF0:USTF0",1727604694173,0.437005,65602.0,65601.0,0.23094951]
["bitfinex-derivatives","BTCF0:USTF0",1727604694571,0.438005,65602.0,65601.0,0.12719256]
["bitfinex-derivatives","BTCF0:USTF0",1727604696080,0.438005,65602.0,65601.0,0.21851587]
["bitfinex-derivatives","BTCF0:USTF0",1727604696278,0.438005,65602.0,65601.0,0.12719256]
["bitfinex-derivatives","BTCF0:USTF0",1727604699078,0.438005,65602.0,65601.0,0.12674964]
["bitfinex-derivatives","BTCF0:USTF0",1727604703975,0.438005,65602.0,65601.0,0.12674177]
["bitfinex-derivatives","BTCF0:USTF0",1727604705383,0.438005,65602.0,65601.0,0.20284899]
["bitfinex-derivatives","BTCF0:USTF0",1727604705767,0.438005,65602.0,65601.0,0.10444201]
["bitfinex-derivatives","BTCF0:USTF0",1727604705970,0.438005,65602.0,65601.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727604708083,0.437005,65602.0,65601.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727604708484,0.437005,65602.0,65601.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727604709187,0.437005,65602.0,65601.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727604709378,0.437005,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604711986,0.076205,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604712178,0.437005,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604715084,0.076205,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604715285,0.437005,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604715482,0.076205,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604715786,0.437005,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604716687,0.076205,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604716881,0.437005,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604717282,0.437005,65602.0,65601.0,0.07744201]
["bitfinex-derivatives","BTCF0:USTF0",1727604717782,0.076205,65602.0,65601.0,0.07744201]
["bitfinex-derivatives","BTCF0:USTF0",1727604718081,0.437005,65602.0,65601.0,0.07744201]
["bitfinex-derivatives","BTCF0:USTF0",1727604718285,0.437005,65602.0,65601.0,0.17610225]
["bitfinex-derivatives","BTCF0:USTF0",1727604718876,0.076205,65602.0,65601.0,0.17610225]
["bitfinex-derivatives","BTCF0:USTF0",1727604719076,0.437005,65602.0,65601.0,0.17610225]
["bitfinex-derivatives","BTCF0:USTF0",1727604719276,0.437005,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604719477,0.166205,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604719778,0.527005,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604720282,0.60321,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604721577,0.24241,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604722388,0.60321,65602.0,65601.0,0.10006024]
["bitfinex-derivatives","BTCF0:USTF0",1727604722777,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604722778,0.24241,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604723388,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604725082,0.24241,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604725282,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604726090,0.24241,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604726285,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604727194,0.24241,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604727396,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604728688,0.24241,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604728896,0.60321,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604729990,0.60321,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604730593,0.60321,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604731395,0.24241,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604731590,0.60321,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604732792,0.24241,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604732993,0.60321,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604734395,0.24241,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604734584,0.96401,65602.0,65601.0,0.19151872]
["bitfinex-derivatives","BTCF0:USTF0",1727604734794,0.96401,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604735803,0.24241,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604735990,0.96401,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604737288,0.24241,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604737601,0.96401,65602.0,65601.0,0.10019541]
["bitfinex-derivatives","BTCF0:USTF0",1727604738105,1.0474026,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604738299,1.00259898,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604739804,1.10919192,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604740898,1.04739561,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604741504,1.04738792,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604742002,0.32578792,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604742195,1.04738792,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604742805,0.32578792,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604743104,1.04738792,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604743305,0.28099219,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604743699,1.00259219,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604744907,0.96401,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604745097,0.24241,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604745300,0.96401,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604746612,0.24241,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604746810,0.96401,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604747900,0.24241,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604748104,0.96401,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604750315,0.24241,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604750509,0.96401,65602.0,65601.0,0.1003069]
["bitfinex-derivatives","BTCF0:USTF0",1727604751207,0.96401,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604753312,0.24241,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604753516,0.96401,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604754219,0.24241,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604754407,0.96401,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604755911,0.24241,65602.0,65601.0,0.10028746]
["bitfinex-derivatives","BTCF0:USTF0",1727604756219,0.24241,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604756516,0.96401,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604757212,0.24241,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604757518,0.96401,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604758114,0.24241,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604758315,0.96401,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604759215,0.24241,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604759621,0.96401,65602.0,65601.0,0.10030836]
["bitfinex-derivatives","BTCF0:USTF0",1727604760016,1.00262645,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604761217,1.00264267,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604763013,0.28104267,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604763221,1.00264267,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604763823,0.28104267,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604764318,1.00264267,65602.0,65601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727604764821,0.152424,65596.0,65595.0,0.04574106]
["bitfinex-derivatives","BTCF0:USTF0",1727604765016,0.152426,65595.0,65594.0,0.04574106]
["bitfinex-derivatives","BTCF0:USTF0",1727604765218,0.262426,65595.0,65594.0,0.04574106]
["bitfinex-derivatives","BTCF0:USTF0",1727604765823,0.260426,65595.0,65594.0,0.04574106]
["bitfinex-derivatives","BTCF0:USTF0",1727604766723,0.260426,65595.0,65594.0,0.05274106]
["bitfinex-derivatives","BTCF0:USTF0",1727604767225,0.260426,65595.0,65594.0,0.22383185]
["bitfinex-derivatives","BTCF0:USTF0",1727604767927,0.621226,65595.0,65594.0,0.22383185]
["bitfinex-derivatives","BTCF0:USTF0",1727604769531,0.621226,65595.0,65594.0,0.10592137]
["bitfinex-derivatives","BTCF0:USTF0",1727604771433,0.621226,65595.0,65594.0,0.18213208]
["bitfinex-derivatives","BTCF0:USTF0",1727604772323,0.621226,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604773226,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604774737,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604774923,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604775124,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604775323,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604776130,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604776332,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604778827,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604779031,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604779730,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604779932,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604780234,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604780429,0.982026,65595.0,65594.0,0.05269208]
["bitfinex-derivatives","BTCF0:USTF0",1727604780633,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604781825,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604782430,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604783739,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604783937,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604784132,0.982026,65595.0,65594.0,0.06792163]
["bitfinex-derivatives","BTCF0:USTF0",1727604784832,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604788438,0.260426,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604788742,0.982026,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604791853,0.336639,65595.0,65594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727604792054,0.15243,65594.0,65593.0,0.06132163]
["bitfinex-derivatives","BTCF0:USTF0",1727604792247,0.25243,65594.0,65593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604792445,0.328645,65594.0,65593.0,0.06132163]
["bitfinex-derivatives","BTCF0:USTF0",1727604792651,0.176215,65594.0,65589.0,0.07661071]
["bitfinex-derivatives","BTCF0:USTF0",1727604793153,0.1,65594.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604793357,0.15245,65585.0,65584.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727604793546,0.15245,65585.0,65584.0,0.09897426]
["bitfinex-derivatives","BTCF0:USTF0",1727604793547,0.62325,65585.0,65584.0,0.09897426]
["bitfinex-derivatives","BTCF0:USTF0",1727604793747,0.076228,65582.0,65581.0,0.09148602]
["bitfinex-derivatives","BTCF0:USTF0",1727604793947,0.487028,65582.0,65581.0,0.0990384]
["bitfinex-derivatives","BTCF0:USTF0",1727604794660,0.485028,65582.0,65581.0,0.0990384]
["bitfinex-derivatives","BTCF0:USTF0",1727604795460,0.485028,65582.0,65581.0,0.1040384]
["bitfinex-derivatives","BTCF0:USTF0",1727604796455,0.486028,65582.0,65581.0,0.1040384]
["bitfinex-derivatives","BTCF0:USTF0",1727604803163,0.125228,65582.0,65581.0,0.1040384]
["bitfinex-derivatives","BTCF0:USTF0",1727604803367,0.846828,65582.0,65581.0,0.1040384]
["bitfinex-derivatives","BTCF0:USTF0",1727604809964,0.846828,65582.0,65581.0,0.10298333]
["bitfinex-derivatives","BTCF0:USTF0",1727604813268,0.846828,65582.0,65581.0,0.10305227]
["bitfinex-derivatives","BTCF0:USTF0",1727604818476,0.846828,65582.0,65581.0,0.1031168]
["bitfinex-derivatives","BTCF0:USTF0",1727604822482,0.7726,65582.0,65581.0,0.19460282]
["bitfinex-derivatives","BTCF0:USTF0",1727604822673,0.7226,65582.0,65581.0,0.1031168]
["bitfinex-derivatives","BTCF0:USTF0",1727604822870,0.7226,65582.0,65581.0,0.22006318]
["bitfinex-derivatives","BTCF0:USTF0",1727604823271,0.7226,65582.0,65581.0,0.21979508]
["bitfinex-derivatives","BTCF0:USTF0",1727604823474,0.66920537,65582.0,65581.0,0.21979508]
["bitfinex-derivatives","BTCF0:USTF0",1727604823680,0.30840537,65582.0,65581.0,0.29602508]
["bitfinex-derivatives","BTCF0:USTF0",1727604827177,0.30840537,65582.0,65581.0,0.17922217]
["bitfinex-derivatives","BTCF0:USTF0",1727604829370,0.30840537,65582.0,65581.0,0.27064675]
["bitfinex-derivatives","BTCF0:USTF0",1727604831388,0.076223,65587.0,65585.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1727604831687,0.076223,65587.0,65586.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1727604832981,0.076223,65587.0,65586.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727604833789,0.076223,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604835278,0.076223,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604835688,0.086223,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604838396,0.447023,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604841196,0.086223,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604841495,0.447023,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604842086,0.086223,65587.0,65586.0,0.09980532]
["bitfinex-derivatives","BTCF0:USTF0",1727604842302,0.447023,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604843797,0.086223,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604844002,0.447023,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604845905,0.086223,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604846307,0.447023,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604846608,0.086223,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604846996,0.447023,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604847191,0.086223,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604847396,0.447023,65587.0,65586.0,0.04810154]
["bitfinex-derivatives","BTCF0:USTF0",1727604848503,0.447023,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604849404,0.086223,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604849589,0.447023,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604850207,0.086223,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727604850514,0.086223,65587.0,65586.0,0.19129452]
["bitfinex-derivatives","BTCF0:USTF0",1727604850696,0.447023,65587.0,65586.0,0.19129452]
["bitfinex-derivatives","BTCF0:USTF0",1727604850897,0.447023,65587.0,65586.0,0.19129451]
["bitfinex-derivatives","BTCF0:USTF0",1727604851206,0.086223,65587.0,65586.0,0.19129451]
["bitfinex-derivatives","BTCF0:USTF0",1727604851408,0.086223,65587.0,65586.0,0.09986993]
["bitfinex-derivatives","BTCF0:USTF0",1727604851809,0.086223,65587.0,65586.0,0.19135301]
["bitfinex-derivatives","BTCF0:USTF0",1727604852111,0.447023,65587.0,65586.0,0.19135301]
["bitfinex-derivatives","BTCF0:USTF0",1727604852293,0.447023,65587.0,65586.0,0.09986993]
["bitfinex-derivatives","BTCF0:USTF0",1727604854905,0.086223,65587.0,65586.0,0.09986993]
["bitfinex-derivatives","BTCF0:USTF0",1727604855405,0.447023,65587.0,65586.0,0.09986993]
["bitfinex-derivatives","BTCF0:USTF0",1727604856004,0.448023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604856597,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604858100,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604858612,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604860204,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604860407,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604862609,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604862912,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604863716,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604864312,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604864518,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604864714,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604867119,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604867521,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604867717,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604868116,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604868722,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604868925,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604869423,0.090223,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604869927,0.451023,65587.0,65586.0,0.09786993]
["bitfinex-derivatives","BTCF0:USTF0",1727604870221,0.090223,65587.0,65586.0,0.09793294]
["bitfinex-derivatives","BTCF0:USTF0",1727604870422,0.451023,65587.0,65586.0,0.09793294]
["bitfinex-derivatives","BTCF0:USTF0",1727604871014,0.090223,65587.0,65586.0,0.09793294]
["bitfinex-derivatives","BTCF0:USTF0",1727604871322,0.451023,65587.0,65586.0,0.09793294]
["bitfinex-derivatives","BTCF0:USTF0",1727604872414,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604872818,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604873316,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604873517,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604876721,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604877025,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604877723,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604878226,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604878523,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604879023,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604879528,0.090223,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604879717,0.451023,65587.0,65586.0,0.2141897]
["bitfinex-derivatives","BTCF0:USTF0",1727604880420,0.451023,65587.0,65586.0,0.09794489]
["bitfinex-derivatives","BTCF0:USTF0",1727604883624,0.090223,65587.0,65586.0,0.09794489]
["bitfinex-derivatives","BTCF0:USTF0",1727604884023,0.451023,65587.0,65586.0,0.09794489]
["bitfinex-derivatives","BTCF0:USTF0",1727604885223,0.451023,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604885433,0.090223,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604885628,0.451023,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604885930,0.090223,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604886530,0.451023,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604887122,0.090223,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604887323,0.451023,65587.0,65586.0,0.09786107]
["bitfinex-derivatives","BTCF0:USTF0",1727604887523,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604888234,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604888532,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604889234,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604889425,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604889825,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604890036,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604890236,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604890535,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604891239,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604891534,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604892732,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604893532,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604893740,0.090223,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604894535,0.451023,65587.0,65586.0,0.06141651]
["bitfinex-derivatives","BTCF0:USTF0",1727604895434,0.451023,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604896230,0.090223,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604896541,0.451023,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604896942,0.090223,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604897238,0.451023,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604898442,0.090223,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604898835,0.451023,65587.0,65586.0,0.0978839]
["bitfinex-derivatives","BTCF0:USTF0",1727604899827,0.451023,65587.0,65586.0,0.09786967]
["bitfinex-derivatives","BTCF0:USTF0",1727604902346,0.090223,65587.0,65586.0,0.09786967]
["bitfinex-derivatives","BTCF0:USTF0",1727604902535,0.451023,65587.0,65586.0,0.09786967]
["bitfinex-derivatives","BTCF0:USTF0",1727604903245,0.090223,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604904047,0.451023,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604905845,0.090223,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604906343,0.451023,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604906649,0.090223,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604906849,0.451023,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604907045,0.090223,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604907552,0.451023,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604907742,0.090223,65587.0,65586.0,0.09786944]
["bitfinex-derivatives","BTCF0:USTF0",1727604907947,0.090223,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604908142,0.451023,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604908539,0.090223,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604909049,0.451023,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604909549,0.090223,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604909749,0.451023,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604910652,0.090223,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604910847,0.451023,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604913346,0.451023,65587.0,65586.0,0.21409993]
["bitfinex-derivatives","BTCF0:USTF0",1727604914849,0.451023,65587.0,65586.0,0.09787615]
["bitfinex-derivatives","BTCF0:USTF0",1727604915349,0.451023,65587.0,65586.0,0.18940258]
["bitfinex-derivatives","BTCF0:USTF0",1727604917056,0.090223,65587.0,65586.0,0.18940258]
["bitfinex-derivatives","BTCF0:USTF0",1727604917442,0.70313707,65587.0,65586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727604917640,0.70313707,65587.0,65586.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1727604917641,0.74337213,65587.0,65586.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1727604918057,0.38257213,65587.0,65586.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1727604918358,0.076232,65579.0,65578.0,0.02806345]
["bitfinex-derivatives","BTCF0:USTF0",1727604918556,0.076234,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604918856,0.16318385,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604919056,0.17318385,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604919255,0.20799289,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604919449,0.28994274,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604919649,0.22109331,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604919946,0.16818385,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604920447,0.16918385,65577.0,65576.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727604921067,0.17018385,65577.0,65576.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604923156,0.17018385,65577.0,65576.0,0.03811044]
["bitfinex-derivatives","BTCF0:USTF0",1727604923353,0.20489911,65577.0,65576.0,0.03811044]
["bitfinex-derivatives","BTCF0:USTF0",1727604923552,0.29184896,65577.0,65576.0,0.03811044]
["bitfinex-derivatives","BTCF0:USTF0",1727604925451,0.29184896,65577.0,65576.0,0.13576206]
["bitfinex-derivatives","BTCF0:USTF0",1727604925452,0.083234,65577.0,65576.0,0.13576206]
["bitfinex-derivatives","BTCF0:USTF0",1727604926568,0.083234,65577.0,65576.0,0.10795337]
["bitfinex-derivatives","BTCF0:USTF0",1727604927059,0.083234,65577.0,65576.0,0.1079263]
["bitfinex-derivatives","BTCF0:USTF0",1727604928064,0.444034,65577.0,65576.0,0.1079263]
["bitfinex-derivatives","BTCF0:USTF0",1727604928267,0.444034,65577.0,65576.0,0.19933121]
["bitfinex-derivatives","BTCF0:USTF0",1727604930265,0.444034,65577.0,65576.0,0.1992643]
["bitfinex-derivatives","BTCF0:USTF0",1727604932461,0.48412083,65577.0,65576.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604936472,0.4840527,65577.0,65576.0,0.01030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604940564,0.444034,65577.0,65576.0,0.10791364]
["bitfinex-derivatives","BTCF0:USTF0",1727604944874,0.446034,65577.0,65576.0,0.09791364]
["bitfinex-derivatives","BTCF0:USTF0",1727604945078,0.449034,65577.0,65576.0,0.09791364]
["bitfinex-derivatives","BTCF0:USTF0",1727604946571,0.479034,65577.0,65576.0,0.09791364]
["bitfinex-derivatives","BTCF0:USTF0",1727604947074,0.555268,65577.0,65576.0,0.09791364]
["bitfinex-derivatives","BTCF0:USTF0",1727604947568,0.555268,65577.0,65576.0,0.07652846]
["bitfinex-derivatives","BTCF0:USTF0",1727604947970,0.555268,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604949579,0.555268,65577.0,65576.0,0.07652846]
["bitfinex-derivatives","BTCF0:USTF0",1727604950280,0.555268,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604950281,0.916068,65577.0,65576.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727604951784,0.15247,65576.0,65575.0,0.04178908]
["bitfinex-derivatives","BTCF0:USTF0",1727604951978,0.15247,65576.0,65575.0,0.13963189]
["bitfinex-derivatives","BTCF0:USTF0",1727604951979,0.20247,65576.0,65575.0,0.13963189]
["bitfinex-derivatives","BTCF0:USTF0",1727604952174,0.20247,65576.0,65575.0,0.04178908]
["bitfinex-derivatives","BTCF0:USTF0",1727604952684,0.076241,65571.0,65570.0,0.09140491]
["bitfinex-derivatives","BTCF0:USTF0",1727604952884,0.457041,65571.0,65570.0,0.18901871]
["bitfinex-derivatives","BTCF0:USTF0",1727604954181,0.457041,65571.0,65570.0,0.19301871]
["bitfinex-derivatives","BTCF0:USTF0",1727604954379,0.457041,65571.0,65570.0,0.19501871]
["bitfinex-derivatives","BTCF0:USTF0",1727604955575,0.54358006,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604956978,0.18278006,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604957382,0.54358006,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604960389,0.54341571,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604962597,0.457041,65571.0,65570.0,0.10365581]
["bitfinex-derivatives","BTCF0:USTF0",1727604963800,0.457041,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604964495,0.096241,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604964693,0.817841,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604966703,0.096241,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604967005,0.817841,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604967199,0.096241,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604967404,0.817841,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604967607,0.096241,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604967909,0.817841,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604968602,0.096241,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604968807,0.817841,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604970797,0.891041,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604971407,0.169441,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604971804,0.891041,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604972509,0.169441,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604972711,0.891041,65571.0,65570.0,0.10368594]
["bitfinex-derivatives","BTCF0:USTF0",1727604975208,0.891041,65571.0,65570.0,0.19509085]
["bitfinex-derivatives","BTCF0:USTF0",1727604976905,0.169441,65571.0,65570.0,0.19509085]
["bitfinex-derivatives","BTCF0:USTF0",1727604977217,0.891041,65571.0,65570.0,0.19509085]
["bitfinex-derivatives","BTCF0:USTF0",1727604977618,1.03016053,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604978507,0.30856053,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604978707,1.03016053,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604983222,1.0300141,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604985414,0.9568141,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604985609,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604985815,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604986119,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604986421,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604986822,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604987120,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604987325,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604987622,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604987824,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604988021,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604988225,0.891041,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604989822,0.169441,65571.0,65570.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1727604990426,0.891041,65571.0,65570.0,0.10387039]
["bitfinex-derivatives","BTCF0:USTF0",1727604991612,0.871041,65571.0,65570.0,0.22054205]
["bitfinex-derivatives","BTCF0:USTF0",1727604992246,0.881041,65571.0,65570.0,0.22054205]
["bitfinex-derivatives","BTCF0:USTF0",1727604992422,0.871041,65571.0,65570.0,0.22054205]
["bitfinex-derivatives","BTCF0:USTF0",1727604992817,0.96741928,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604993617,0.89421928,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604993830,0.96741928,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604994229,0.96742584,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604997232,0.24582584,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604997428,0.60662584,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604997629,0.60662503,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604998024,0.53342503,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604998325,0.60662503,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604998529,0.24582503,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604998832,0.60662503,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727604999724,0.159441,65571.0,65570.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1727605000038,0.520241,65571.0,65570.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1727605000921,0.510241,65571.0,65570.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1727605001322,0.437041,65571.0,65570.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1727605001517,0.510241,65571.0,65570.0,0.22034259]
["bitfinex-derivatives","BTCF0:USTF0",1727605002316,0.510241,65571.0,65570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727605002520,0.510241,65571.0,65570.0,0.22020282]
["bitfinex-derivatives","BTCF0:USTF0",1727605003335,0.520241,65571.0,65570.0,0.22020282]
["bitfinex-derivatives","BTCF0:USTF0",1727605003631,0.510241,65571.0,65570.0,0.22020282]
["bitfinex-derivatives","BTCF0:USTF0",1727605004225,0.520241,65571.0,65570.0,0.22020282]
["bitfinex-derivatives","BTCF0:USTF0",1727605004426,0.510241,65571.0,65570.0,0.22020282]
["bitfinex-derivatives","BTCF0:USTF0",1727605006734,0.510241,65571.0,65570.0,0.29644482]
["bitfinex-derivatives","BTCF0:USTF0",1727605007338,0.510241,65571.0,65570.0,0.29634212]
["bitfinex-derivatives","BTCF0:USTF0",1727605007732,0.59686283,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605008036,0.44742183,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605008232,0.52062183,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605008432,0.53062183,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605009021,0.45742183,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605009222,0.53062183,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605012031,0.5306378,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605013040,0.4474378,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605013235,0.5206378,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605014725,0.48409066,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605014930,0.444,65571.0,65570.0,0.29630109]
["bitfinex-derivatives","BTCF0:USTF0",1727605016531,0.3708,65571.0,65570.0,0.29630109]
["bitfinex-derivatives","BTCF0:USTF0",1727605016844,0.444,65571.0,65570.0,0.29630109]
["bitfinex-derivatives","BTCF0:USTF0",1727605017232,0.520241,65571.0,65570.0,0.29630109]
["bitfinex-derivatives","BTCF0:USTF0",1727605020836,0.520241,65571.0,65570.0,0.29639173]
["bitfinex-derivatives","BTCF0:USTF0",1727605022851,0.65966004,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605023140,0.79654876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605024245,0.72334876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605024448,0.79654876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605028134,0.72334876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605028349,0.79654876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605029549,0.43574876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605029760,0.79654876,65571.0,65570.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727605029946,0.520241,65571.0,65570.0,0.29636786]
["bitfinex-derivatives","BTCF0:USTF0",1727605030152,0.520241,65571.0,65570.0,0.29026786]
["bitfinex-derivatives","BTCF0:USTF0",1727605034849,0.520241,65571.0,65570.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1727605036147,0.520241,65571.0,65570.0,0.21408224]
["bitfinex-derivatives","BTCF0:USTF0",1727605036945,0.447041,65571.0,65570.0,0.21408224]
["bitfinex-derivatives","BTCF0:USTF0",1727605037268,0.520241,65571.0,65570.0,0.21408224]
["bitfinex-derivatives","BTCF0:USTF0",1727605039350,0.447041,65571.0,65570.0,0.21408224]
["bitfinex-derivatives","BTCF0:USTF0",1727605039550,0.520241,65571.0,65570.0,0.21408224]
["bitfinex-derivatives","BTCF0:USTF0",1727605039757,0.076243,65570.0,65566.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1727605039949,0.086243,65570.0,65567.0,0.21415874]
["bitfinex-derivatives","BTCF0:USTF0",1727605040151,0.086243,65570.0,65568.0,0.21415874]
["bitfinex-derivatives","BTCF0:USTF0",1727605040457,0.086243,65570.0,65569.0,0.21415874]
["bitfinex-derivatives","BTCF0:USTF0",1727605040846,0.087243,65570.0,65569.0,0.21415874]
["bitfinex-derivatives","BTCF0:USTF0",1727605041263,0.088243,65570.0,65569.0,0.21415874]
["bitfinex-derivatives","BTCF0:USTF0",1727605041763,0.087243,65570.0,65569.0,0.21715874]
["bitfinex-derivatives","BTCF0:USTF0",1727605042863,0.087243,65570.0,65569.0,0.29440274]
["bitfinex-derivatives","BTCF0:USTF0",1727605043562,0.160443,65570.0,65569.0,0.29440274]
["bitfinex-derivatives","BTCF0:USTF0",1727605043762,0.160443,65570.0,65569.0,0.17794586]
["bitfinex-derivatives","BTCF0:USTF0",1727605044774,0.160443,65570.0,65569.0,0.29442194]
["bitfinex-derivatives","BTCF0:USTF0",1727605044955,0.24702567,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605045358,0.17382567,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605045559,0.24702567,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605045766,0.60782567,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605045956,0.7295217,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605049454,0.72952286,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605049670,0.71952286,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605050469,0.71952578,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605050964,0.65081896,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605052361,0.74081896,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605052572,0.65081896,65570.0,65569.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727605053063,0.511243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605054968,0.438043,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605055472,0.511243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605056270,0.150443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605056460,0.511243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605056863,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605057262,0.200443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605057463,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605057957,0.200443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605058156,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605058358,0.200443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605058563,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605060268,0.200443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605060778,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605060974,0.200443,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605061276,0.561243,65570.0,65569.0,0.29445921]
["bitfinex-derivatives","BTCF0:USTF0",1727605062066,0.561243,65570.0,65569.0,0.21821521]
["bitfinex-derivatives","BTCF0:USTF0",1727605064082,0.561243,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605064479,0.200443,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605064776,0.561243,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605065767,0.200443,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605065967,0.561243,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605067978,0.200443,65570.0,65569.0,0.21821005]
["bitfinex-derivatives","BTCF0:USTF0",1727605068173,0.70078566,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605069379,0.77702866,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605073286,0.70382866,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605073476,0.77702866,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605073986,0.4160861,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605074281,0.7768861,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605075079,0.276686,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605075483,0.637486,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605075684,0.564286,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605075885,0.637486,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605077689,0.564286,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605077985,0.637486,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605079785,0.511243,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605080580,0.521243,65570.0,65569.0,0.21794311]
["bitfinex-derivatives","BTCF0:USTF0",1727605082080,0.521243,65570.0,65569.0,0.21781493]
["bitfinex-derivatives","BTCF0:USTF0",1727605082990,0.511243,65570.0,65569.0,0.21781493]
["bitfinex-derivatives","BTCF0:USTF0",1727605083179,0.511243,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605083180,0.65795493,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605083783,0.71795493,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605083988,0.65821016,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605084583,0.71794868,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605085295,0.64474868,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605085599,0.71794868,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605086885,0.71796651,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605087281,0.61152694,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605088195,0.64476651,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605088387,0.71796651,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605090297,0.571243,65570.0,65569.0,0.21769544]
["bitfinex-derivatives","BTCF0:USTF0",1727605090491,0.498043,65570.0,65569.0,0.21769544]
["bitfinex-derivatives","BTCF0:USTF0",1727605090699,0.571243,65570.0,65569.0,0.21769544]
["bitfinex-derivatives","BTCF0:USTF0",1727605091701,0.571243,65570.0,65569.0,0.12020849]
["bitfinex-derivatives","BTCF0:USTF0",1727605091908,0.571243,65570.0,65569.0,0.21770197]
["bitfinex-derivatives","BTCF0:USTF0",1727605096585,0.571243,65570.0,65569.0,0.21776066]
["bitfinex-derivatives","BTCF0:USTF0",1727605098192,0.65830601,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605101492,0.77998054,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605101694,0.65833965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605103000,0.58513965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605103202,0.65833965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605104297,0.59833965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605104902,0.60833965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605105114,0.59833965,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605105295,0.511243,65570.0,65569.0,0.217676]
["bitfinex-derivatives","BTCF0:USTF0",1727605107204,0.511243,65570.0,65569.0,0.19302013]
["bitfinex-derivatives","BTCF0:USTF0",1727605107393,0.521243,65570.0,65569.0,0.19302013]
["bitfinex-derivatives","BTCF0:USTF0",1727605108197,0.448043,65570.0,65569.0,0.19302013]
["bitfinex-derivatives","BTCF0:USTF0",1727605108397,0.521243,65570.0,65569.0,0.19302013]
["bitfinex-derivatives","BTCF0:USTF0",1727605112406,0.56154011,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605112917,0.60832686,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605113713,0.24752686,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605113912,0.60832686,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605115914,0.53512686,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605116102,0.521243,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605116301,0.60831719,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605117499,0.62033719,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605120318,0.533263,65570.0,65569.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1727605120511,0.460063,65570.0,65569.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1727605120812,0.533263,65570.0,65569.0,0.2177363]
["bitfinex-derivatives","BTCF0:USTF0",1727605121012,0.533263,65570.0,65569.0,0.21773657]
["bitfinex-derivatives","BTCF0:USTF0",1727605123510,0.460063,65570.0,65569.0,0.21773657]
["bitfinex-derivatives","BTCF0:USTF0",1727605123815,0.533263,65570.0,65569.0,0.21773657]
["bitfinex-derivatives","BTCF0:USTF0",1727605125915,0.533263,65570.0,65569.0,0.10168341]
["bitfinex-derivatives","BTCF0:USTF0",1727605126109,0.533263,65570.0,65569.0,0.21811829]
["bitfinex-derivatives","BTCF0:USTF0",1727605126619,0.521243,65570.0,65569.0,0.21811829]
["bitfinex-derivatives","BTCF0:USTF0",1727605128510,0.160443,65570.0,65569.0,0.21811829]
["bitfinex-derivatives","BTCF0:USTF0",1727605128718,0.521243,65570.0,65569.0,0.21811829]
["bitfinex-derivatives","BTCF0:USTF0",1727605129423,0.521243,65570.0,65569.0,0.21799451]
["bitfinex-derivatives","BTCF0:USTF0",1727605130509,0.160443,65570.0,65569.0,0.21799451]
["bitfinex-derivatives","BTCF0:USTF0",1727605130714,0.521243,65570.0,65569.0,0.21799451]
["bitfinex-derivatives","BTCF0:USTF0",1727605132124,0.521243,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605133018,0.524285,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605133225,0.597485,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605133423,0.236685,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605133623,0.597485,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605134024,0.521242,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605134828,0.160442,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605135022,0.521242,65570.0,65569.0,0.10162694]
["bitfinex-derivatives","BTCF0:USTF0",1727605135420,0.72439793,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605135620,0.79759793,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605135822,0.79759742,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605136227,0.43679742,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605136424,0.79759742,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605136730,0.43679742,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605136931,0.79759742,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605138120,0.51303942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605138323,0.87383942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605138717,0.80063942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605139024,0.87383942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605139935,0.51303942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605140131,0.87383942,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605140632,0.87388977,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605141033,0.51308977,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605141335,0.87388977,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605142348,0.597484,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605142752,0.236684,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605143051,0.521242,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605143246,0.597484,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605143643,0.524284,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605143838,0.597484,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605144051,0.521242,65570.0,65569.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1727605144253,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605144454,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605144755,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605145443,0.160442,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605145649,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605146044,0.521242,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605146448,0.524284,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605146853,0.163484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605147050,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605147554,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605147950,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605148146,0.524284,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605148349,0.163484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605148555,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605148857,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605149555,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605149955,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605150455,0.163484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605150656,0.160442,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605150956,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605151441,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605151647,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605152355,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605153158,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605153365,0.236684,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605153549,0.597484,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605153946,0.524284,65570.0,65569.0,0.10166624]
["bitfinex-derivatives","BTCF0:USTF0",1727605154142,0.597484,65570.0,65569.0,0.10170991]
["bitfinex-derivatives","BTCF0:USTF0",1727605155255,0.597484,65570.0,65569.0,0.17799052]
["bitfinex-derivatives","BTCF0:USTF0",1727605155256,0.521242,65570.0,65569.0,0.17799052]
["bitfinex-derivatives","BTCF0:USTF0",1727605156152,0.597484,65570.0,65569.0,0.17799052]
["bitfinex-derivatives","BTCF0:USTF0",1727605157355,0.68418704,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605158061,0.53474504,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605158249,0.60794504,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605158444,0.32338704,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605158649,0.68418704,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605159063,0.6841885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605159251,0.3233885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605159448,0.6841885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605159847,0.3233885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605160363,0.6841885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605161663,0.6109885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605161864,0.6841885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605163063,0.6109885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605163256,0.6841885,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605163452,0.73723966,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605163658,0.37643966,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605164064,0.73723966,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605164264,0.37643966,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605164857,0.73723966,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605165363,0.597484,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605165968,0.521242,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605166566,0.160442,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605167265,0.521242,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605167465,0.160442,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605167666,0.521242,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605167865,0.160442,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605168067,0.521242,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605168461,0.160442,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605168768,0.521242,65570.0,65569.0,0.19316844]
["bitfinex-derivatives","BTCF0:USTF0",1727605168961,0.521242,65570.0,65569.0,0.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1727605169156,0.448042,65570.0,65569.0,0.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1727605169666,0.160442,65570.0,65569.0,0.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1727605169858,0.521242,65570.0,65569.0,0.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1727605170455,0.160442,65570.0,65569.0,0.19314093]
["bitfinex-derivatives","BTCF0:USTF0",1727605170661,0.521242,65570.0,65569.0,0.10162561]
["bitfinex-derivatives","BTCF0:USTF0",1727605170864,0.521242,65570.0,65569.0,0.10162894]
["bitfinex-derivatives","BTCF0:USTF0",1727605171465,0.160442,65570.0,65569.0,0.10162894]
["bitfinex-derivatives","BTCF0:USTF0",1727605171871,0.521242,65570.0,65569.0,0.10162894]
["bitfinex-derivatives","BTCF0:USTF0",1727605172465,0.66110593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605173770,0.30030593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605173973,0.66110593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605176976,0.58790593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605177165,0.30030593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605177366,0.66110593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605177968,0.30030593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605178170,0.66110593,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605178674,0.57433007,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605178878,0.30033346,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605179180,0.66113346,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605179978,0.30033346,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605180180,0.66113346,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605180376,0.22713346,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605180584,0.521242,65570.0,65569.0,0.10162901]
["bitfinex-derivatives","BTCF0:USTF0",1727605181970,0.160442,65570.0,65569.0,0.10162901]
["bitfinex-derivatives","BTCF0:USTF0",1727605182481,0.521242,65570.0,65569.0,0.10162901]
["bitfinex-derivatives","BTCF0:USTF0",1727605183573,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605183771,0.160442,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605184175,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605184375,0.160442,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605184880,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605185380,0.160442,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605185878,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605186379,0.160442,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605186579,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605186774,0.160442,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605186977,0.087242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605187281,0.521242,65570.0,65569.0,0.10166419]
["bitfinex-derivatives","BTCF0:USTF0",1727605187481,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605187778,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605188378,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605188578,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605188781,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605189081,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605189279,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605189779,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605189980,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605191385,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605191789,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605193079,0.58788578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605193284,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605193470,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605194685,0.30028578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605194985,0.66108578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605195386,0.22708578,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605195590,0.448042,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605195787,0.521242,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605196781,0.160442,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605197689,0.521242,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605198188,0.160442,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605198391,0.521242,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605198583,0.160442,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605198783,0.521242,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605199684,0.448042,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605199989,0.521242,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605200377,0.521242,65570.0,65569.0,0.19320099]
["bitfinex-derivatives","BTCF0:USTF0",1727605200578,0.597484,65570.0,65569.0,0.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1727605200781,0.521242,65570.0,65569.0,0.1779458]
["bitfinex-derivatives","BTCF0:USTF0",1727605200982,0.597484,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605202293,0.521242,65570.0,65569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605202591,0.076249,65564.0,65563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727605202892,0.53959119,65564.0,65563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727605203099,0.94666228,65564.0,65563.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727605203890,0.22606228,65564.0,65563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727605204091,0.22706228,65564.0,65563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727605204280,0.94866228,65564.0,65563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727605205080,1.10057348,65564.0,65563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727605205481,1.02477894,65564.0,65563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727605205786,1.08689798,65564.0,65563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727605206495,1.25277817,65564.0,65563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727605206689,0.076258,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605206886,0.58459846,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605207086,0.72121839,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605207487,0.79441839,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605207786,0.79541839,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605207982,0.79641839,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605208186,0.65979846,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605208386,0.64979846,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605208993,0.65979846,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605210294,0.79634906,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605210485,0.79634906,65557.0,65556.0,0.0983061]
["bitfinex-derivatives","BTCF0:USTF0",1727605210486,0.449058,65557.0,65556.0,0.0983061]
["bitfinex-derivatives","BTCF0:USTF0",1727605210685,0.522258,65557.0,65556.0,0.0983061]
["bitfinex-derivatives","BTCF0:USTF0",1727605211292,0.522258,65557.0,65556.0,0.09829725]
["bitfinex-derivatives","BTCF0:USTF0",1727605211800,0.522258,65557.0,65556.0,0.09824928]
["bitfinex-derivatives","BTCF0:USTF0",1727605212204,0.522258,65557.0,65556.0,0.1743895]
["bitfinex-derivatives","BTCF0:USTF0",1727605213101,0.161458,65557.0,65556.0,0.1743895]
["bitfinex-derivatives","BTCF0:USTF0",1727605213307,0.883058,65557.0,65556.0,0.1743895]
["bitfinex-derivatives","BTCF0:USTF0",1727605214900,0.161458,65557.0,65556.0,0.1743895]
["bitfinex-derivatives","BTCF0:USTF0",1727605215102,0.883058,65557.0,65556.0,0.1743895]
["bitfinex-derivatives","BTCF0:USTF0",1727605216205,0.883058,65557.0,65556.0,0.07644197]
["bitfinex-derivatives","BTCF0:USTF0",1727605216406,0.959316,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605218707,0.237716,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605219007,0.959316,65557.0,65556.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605222510,0.883058,65557.0,65555.0,0.06088369]
["bitfinex-derivatives","BTCF0:USTF0",1727605222704,0.076263,65552.0,65551.0,0.06088369]
["bitfinex-derivatives","BTCF0:USTF0",1727605222904,0.076265,65551.0,65550.0,0.06088369]
["bitfinex-derivatives","BTCF0:USTF0",1727605223105,0.076266,65550.0,65549.0,0.06088369]
["bitfinex-derivatives","BTCF0:USTF0",1727605223305,0.176266,65550.0,65549.0,0.05738369]
["bitfinex-derivatives","BTCF0:USTF0",1727605223707,0.076272,65545.0,65544.0,0.07614022]
["bitfinex-derivatives","BTCF0:USTF0",1727605224019,0.457072,65545.0,65544.0,0.17444318]
["bitfinex-derivatives","BTCF0:USTF0",1727605224225,0.457072,65545.0,65544.0,0.07614022]
["bitfinex-derivatives","BTCF0:USTF0",1727605224609,0.457072,65545.0,65544.0,0.17441617]
["bitfinex-derivatives","BTCF0:USTF0",1727605225016,0.076276,65542.0,65535.0,0.07974022]
["bitfinex-derivatives","BTCF0:USTF0",1727605225321,0.3608,65538.0,65535.0,0.07614022]
["bitfinex-derivatives","BTCF0:USTF0",1727605225618,0.434,65538.0,65535.0,0.07614022]
["bitfinex-derivatives","BTCF0:USTF0",1727605225915,0.434,65538.0,65537.0,0.56150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605226313,0.434,65538.0,65537.0,1.16150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605226512,0.434,65538.0,65537.0,1.17150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605227109,0.0752,65538.0,65537.0,1.17150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605227312,0.0752,65538.0,65537.0,1.34584386]
["bitfinex-derivatives","BTCF0:USTF0",1727605227504,0.436,65538.0,65537.0,1.17150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605229729,0.436,65538.0,65537.0,0.57150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605230235,0.3628,65538.0,65537.0,0.57150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605230423,0.436,65538.0,65537.0,0.57150818]
["bitfinex-derivatives","BTCF0:USTF0",1727605232123,0.436,65538.0,65537.0,0.64760601]
["bitfinex-derivatives","BTCF0:USTF0",1727605232932,0.0752,65538.0,65537.0,0.18984601]
["bitfinex-derivatives","BTCF0:USTF0",1727605233231,0.0752,65538.0,65537.0,0.32922891]
["bitfinex-derivatives","BTCF0:USTF0",1727605233232,0.33677739,65538.0,65537.0,0.32922891]
["bitfinex-derivatives","BTCF0:USTF0",1727605240552,0.33677739,65538.0,65537.0,0.23013738]
["bitfinex-derivatives","BTCF0:USTF0",1727605240736,0.33677739,65538.0,65537.0,0.32778246]
["bitfinex-derivatives","BTCF0:USTF0",1727605241232,0.079876,65542.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727605241441,0.079876,65542.0,65541.0,0.09804508]
["bitfinex-derivatives","BTCF0:USTF0",1727605241741,0.437076,65542.0,65541.0,0.09804508]
["bitfinex-derivatives","BTCF0:USTF0",1727605242135,0.3608,65542.0,65541.0,0.29071906]
["bitfinex-derivatives","BTCF0:USTF0",1727605242839,0.3618,65542.0,65541.0,0.31456877]
["bitfinex-derivatives","BTCF0:USTF0",1727605243240,0.3628,65542.0,65541.0,0.42218055]
["bitfinex-derivatives","BTCF0:USTF0",1727605243441,0.3628,65542.0,65541.0,0.39833084]
["bitfinex-derivatives","BTCF0:USTF0",1727605243828,0.3628,65542.0,65541.0,0.29171906]
["bitfinex-derivatives","BTCF0:USTF0",1727605244340,0.3628,65542.0,65541.0,0.53322102]
["bitfinex-derivatives","BTCF0:USTF0",1727605245040,0.3618,65542.0,65541.0,0.53322102]
["bitfinex-derivatives","BTCF0:USTF0",1727605245242,0.3628,65542.0,65541.0,0.53422102]
["bitfinex-derivatives","BTCF0:USTF0",1727605246242,0.3628,65542.0,65541.0,0.42760924]
["bitfinex-derivatives","BTCF0:USTF0",1727605246446,0.3628,65542.0,65541.0,0.45145895]
["bitfinex-derivatives","BTCF0:USTF0",1727605246834,0.002,65542.0,65541.0,0.48961868]
["bitfinex-derivatives","BTCF0:USTF0",1727605248145,0.002,65542.0,65541.0,0.59634544]
["bitfinex-derivatives","BTCF0:USTF0",1727605250544,0.002,65542.0,65541.0,0.55818571]
["bitfinex-derivatives","BTCF0:USTF0",1727605253249,0.076274,65544.0,65542.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1727605253449,0.076274,65544.0,65543.0,0.21404306]
["bitfinex-derivatives","BTCF0:USTF0",1727605253639,0.076274,65544.0,65543.0,0.29071706]
["bitfinex-derivatives","BTCF0:USTF0",1727605254440,0.077274,65544.0,65543.0,0.31456677]
["bitfinex-derivatives","BTCF0:USTF0",1727605255150,0.078274,65544.0,65543.0,0.10052371]
["bitfinex-derivatives","BTCF0:USTF0",1727605255843,0.077274,65544.0,65543.0,0.10052371]
["bitfinex-derivatives","BTCF0:USTF0",1727605256045,0.077274,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605260050,0.087274,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605263051,0.087274,65544.0,65543.0,0.29347944]
["bitfinex-derivatives","BTCF0:USTF0",1727605263251,0.087274,65544.0,65543.0,0.29348252]
["bitfinex-derivatives","BTCF0:USTF0",1727605263453,0.087274,65544.0,65543.0,0.21720852]
["bitfinex-derivatives","BTCF0:USTF0",1727605265758,0.077274,65544.0,65543.0,0.21720852]
["bitfinex-derivatives","BTCF0:USTF0",1727605265961,0.087274,65544.0,65543.0,0.21720852]
["bitfinex-derivatives","BTCF0:USTF0",1727605266658,0.087274,65544.0,65543.0,0.10094209]
["bitfinex-derivatives","BTCF0:USTF0",1727605272955,0.087274,65544.0,65543.0,0.10099482]
["bitfinex-derivatives","BTCF0:USTF0",1727605273157,0.087274,65544.0,65543.0,0.2173241]
["bitfinex-derivatives","BTCF0:USTF0",1727605275168,0.077274,65544.0,65543.0,0.2935981]
["bitfinex-derivatives","BTCF0:USTF0",1727605275460,0.001,65544.0,65543.0,0.2935981]
["bitfinex-derivatives","BTCF0:USTF0",1727605276177,0.077274,65544.0,65543.0,0.2935981]
["bitfinex-derivatives","BTCF0:USTF0",1727605278371,0.077274,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605279765,0.077274,65544.0,65543.0,0.14168357]
["bitfinex-derivatives","BTCF0:USTF0",1727605282370,0.077274,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605285168,0.077274,65544.0,65543.0,0.39947232]
["bitfinex-derivatives","BTCF0:USTF0",1727605285973,0.001,65544.0,65543.0,0.53399858]
["bitfinex-derivatives","BTCF0:USTF0",1727605286173,0.001,65544.0,65543.0,0.3309053]
["bitfinex-derivatives","BTCF0:USTF0",1727605286380,0.001,65544.0,65543.0,0.43763206]
["bitfinex-derivatives","BTCF0:USTF0",1727605286675,0.001,65544.0,65543.0,0.4614819]
["bitfinex-derivatives","BTCF0:USTF0",1727605286979,0.001,65544.0,65543.0,0.42332216]
["bitfinex-derivatives","BTCF0:USTF0",1727605287276,0.001,65544.0,65543.0,0.53399575]
["bitfinex-derivatives","BTCF0:USTF0",1727605287780,0.001,65544.0,65543.0,0.59600559]
["bitfinex-derivatives","BTCF0:USTF0",1727605288082,0.001,65544.0,65543.0,0.29274556]
["bitfinex-derivatives","BTCF0:USTF0",1727605290468,0.011,65544.0,65543.0,0.29274556]
["bitfinex-derivatives","BTCF0:USTF0",1727605291171,0.087273,65544.0,65543.0,0.29281082]
["bitfinex-derivatives","BTCF0:USTF0",1727605292570,0.087273,65544.0,65543.0,0.29290823]
["bitfinex-derivatives","BTCF0:USTF0",1727605293270,0.12781542,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605294778,0.087273,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605294982,0.12781488,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605297379,0.12781502,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605300167,0.087273,65544.0,65543.0,0.17693869]
["bitfinex-derivatives","BTCF0:USTF0",1727605300373,0.087273,65544.0,65543.0,0.29287447]
["bitfinex-derivatives","BTCF0:USTF0",1727605302377,0.087273,65544.0,65543.0,0.17693869]
["bitfinex-derivatives","BTCF0:USTF0",1727605305181,0.087273,65544.0,65543.0,0.2928866]
["bitfinex-derivatives","BTCF0:USTF0",1727605307282,0.087273,65544.0,65543.0,0.29291573]
["bitfinex-derivatives","BTCF0:USTF0",1727605312294,0.087273,65544.0,65543.0,0.29295329]
["bitfinex-derivatives","BTCF0:USTF0",1727605315397,0.17495423,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605316883,0.13438073,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605317189,0.12781819,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605317395,0.2341847,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605317578,0.12781819,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605317894,0.11781819,65544.0,65543.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727605319383,0.12781819,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605320393,0.2962961,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605320991,0.29632731,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605323391,0.087273,65544.0,65543.0,0.21667708]
["bitfinex-derivatives","BTCF0:USTF0",1727605325302,0.087273,65544.0,65543.0,0.21667985]
["bitfinex-derivatives","BTCF0:USTF0",1727605330196,0.448073,65544.0,65543.0,0.21690345]
["bitfinex-derivatives","BTCF0:USTF0",1727605330401,0.48853299,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605334993,0.48854879,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605335609,0.59494029,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605337297,0.7181395,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605337503,0.56482179,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605338505,0.524346,65544.0,65543.0,0.10098893]
["bitfinex-derivatives","BTCF0:USTF0",1727605342614,0.524346,65544.0,65543.0,0.07965249]
["bitfinex-derivatives","BTCF0:USTF0",1727605342907,0.524346,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605345509,0.5644205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605347517,0.9252205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605348412,0.2036205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605348619,0.9252205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605348818,0.2036205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605349023,0.9252205,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605349319,0.885146,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605363727,0.163546,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605363938,0.885146,65544.0,65543.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727605368526,0.07628,65538.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727605368737,0.45731164,65538.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605369031,0.16279264,65537.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605369632,0.16179264,65537.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605370029,0.15979264,65537.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605370234,0.11331328,65537.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605370431,0.16976001,65537.0,65534.0,0.107684]
["bitfinex-derivatives","BTCF0:USTF0",1727605370625,0.17076001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605371535,0.53256001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605371727,0.17176001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605371927,0.52256001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605372533,0.16176001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605372843,0.52256001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605373026,0.53256001,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605373738,0.49554816,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605375543,0.449081,65537.0,65536.0,0.21658255]
["bitfinex-derivatives","BTCF0:USTF0",1727605378353,0.088281,65537.0,65536.0,0.21658255]
["bitfinex-derivatives","BTCF0:USTF0",1727605378656,0.449081,65537.0,65536.0,0.21657502]
["bitfinex-derivatives","BTCF0:USTF0",1727605383759,0.59558285,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605383954,0.48915036,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605384556,0.59558285,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605384879,0.48915036,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605388368,0.449081,65537.0,65536.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727605390663,0.088281,65537.0,65536.0,0.1000652]
["bitfinex-derivatives","BTCF0:USTF0",1727605390967,0.449081,65537.0,65536.0,0.19165329]
["bitfinex-derivatives","BTCF0:USTF0",1727605391862,0.449081,65537.0,65536.0,0.1000652]
["bitfinex-derivatives","BTCF0:USTF0",1727605392052,0.449081,65537.0,65536.0,0.21657065]
["bitfinex-derivatives","BTCF0:USTF0",1727605393567,0.449081,65537.0,65536.0,0.21457065]
["bitfinex-derivatives","BTCF0:USTF0",1727605397274,0.448081,65537.0,65536.0,0.21457065]
["bitfinex-derivatives","BTCF0:USTF0",1727605397768,0.448081,65537.0,65536.0,0.0980652]
["bitfinex-derivatives","BTCF0:USTF0",1727605399073,0.087281,65537.0,65536.0,0.0980652]
["bitfinex-derivatives","BTCF0:USTF0",1727605399264,0.448081,65537.0,65536.0,0.0980652]
["bitfinex-derivatives","BTCF0:USTF0",1727605400267,0.087281,65537.0,65536.0,0.0980652]
["bitfinex-derivatives","BTCF0:USTF0",1727605400464,0.448081,65537.0,65536.0,0.0980652]
["bitfinex-derivatives","BTCF0:USTF0",1727605401274,0.448081,65537.0,65536.0,0.09803685]
["bitfinex-derivatives","BTCF0:USTF0",1727605401861,0.448081,65537.0,65536.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1727605403173,0.087281,65537.0,65536.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1727605403380,0.448081,65537.0,65536.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1727605405074,0.087281,65537.0,65536.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1727605405277,0.448081,65537.0,65536.0,0.189609]
["bitfinex-derivatives","BTCF0:USTF0",1727605405472,0.448081,65537.0,65536.0,0.09803685]
["bitfinex-derivatives","BTCF0:USTF0",1727605405676,0.53469541,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605405976,0.49461541,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605406172,0.53469511,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605406387,0.58767436,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605408576,0.22687436,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605408773,0.58767436,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605410573,0.72445918,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605411078,0.58767436,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605411576,0.58724421,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605411771,0.53442211,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605412278,0.17362211,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605412572,0.53442211,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605412776,0.448081,65537.0,65536.0,0.0982085]
["bitfinex-derivatives","BTCF0:USTF0",1727605415679,0.448081,65537.0,65536.0,0.09818787]
["bitfinex-derivatives","BTCF0:USTF0",1727605420483,0.087281,65537.0,65536.0,0.09818787]
["bitfinex-derivatives","BTCF0:USTF0",1727605420677,0.448081,65537.0,65536.0,0.09818787]
["bitfinex-derivatives","BTCF0:USTF0",1727605420885,0.65592702,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605421880,0.5343455,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605425393,0.53434764,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605427794,0.448081,65537.0,65536.0,0.18977719]
["bitfinex-derivatives","BTCF0:USTF0",1727605429091,0.087281,65537.0,65536.0,0.18977719]
["bitfinex-derivatives","BTCF0:USTF0",1727605429298,0.448081,65537.0,65536.0,0.18977719]
["bitfinex-derivatives","BTCF0:USTF0",1727605430089,0.448081,65537.0,65536.0,0.09820816]
["bitfinex-derivatives","BTCF0:USTF0",1727605430289,0.448081,65537.0,65536.0,0.09821039]
["bitfinex-derivatives","BTCF0:USTF0",1727605431888,0.448081,65537.0,65536.0,0.18977942]
["bitfinex-derivatives","BTCF0:USTF0",1727605435092,0.448081,65537.0,65536.0,0.09821039]
["bitfinex-derivatives","BTCF0:USTF0",1727605435790,0.48796741,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605435990,0.59437261,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605440908,0.64068953,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605441109,0.53428433,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605441723,0.58702559,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605443020,0.448081,65537.0,65536.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1727605451312,0.448081,65537.0,65536.0,0.18981892]
["bitfinex-derivatives","BTCF0:USTF0",1727605451821,0.448081,65537.0,65536.0,0.09821768]
["bitfinex-derivatives","BTCF0:USTF0",1727605453023,0.448081,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605454425,0.087281,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605454727,0.448081,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605455727,0.087281,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605455927,0.448081,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605456527,0.087281,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605456924,0.448081,65537.0,65536.0,0.09813372]
["bitfinex-derivatives","BTCF0:USTF0",1727605457629,0.448081,65537.0,65536.0,0.09811241]
["bitfinex-derivatives","BTCF0:USTF0",1727605458023,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605458224,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605460330,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605460826,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605462822,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605463027,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605463723,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605464224,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605464627,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605465029,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605465228,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605465526,0.58749772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605465731,0.22669772,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605466038,0.087281,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605466236,0.448081,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605466840,0.524362,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605468336,0.163562,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605468637,0.524362,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605469727,0.163562,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605470047,0.524362,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605470928,0.163562,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605471130,0.524362,65537.0,65536.0,0.0981035]
["bitfinex-derivatives","BTCF0:USTF0",1727605471729,0.524362,65537.0,65536.0,0.09811106]
["bitfinex-derivatives","BTCF0:USTF0",1727605472346,0.524362,65537.0,65536.0,0.09811194]
["bitfinex-derivatives","BTCF0:USTF0",1727605472939,0.66306621,65537.0,65536.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605473133,0.076284,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727605473333,0.076289,65530.0,65529.0,0.03048711]
["bitfinex-derivatives","BTCF0:USTF0",1727605473634,0.57869181,65530.0,65529.0,0.02688711]
["bitfinex-derivatives","BTCF0:USTF0",1727605473936,0.076292,65528.0,65526.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1727605474132,0.22251604,65527.0,65526.0,0.141193]
["bitfinex-derivatives","BTCF0:USTF0",1727605475838,0.22251604,65527.0,65526.0,0.16504898]
["bitfinex-derivatives","BTCF0:USTF0",1727605476029,0.22251604,65527.0,65526.0,0.19251659]
["bitfinex-derivatives","BTCF0:USTF0",1727605477030,0.22351604,65527.0,65526.0,0.16866061]
["bitfinex-derivatives","BTCF0:USTF0",1727605477231,0.22451604,65527.0,65526.0,0.16866061]
["bitfinex-derivatives","BTCF0:USTF0",1727605478626,0.11811359,65527.0,65526.0,0.16866061]
["bitfinex-derivatives","BTCF0:USTF0",1727605479435,0.47891359,65527.0,65526.0,0.16866061]
["bitfinex-derivatives","BTCF0:USTF0",1727605479629,0.47891359,65527.0,65526.0,0.09236761]
["bitfinex-derivatives","BTCF0:USTF0",1727605481137,0.078292,65527.0,65526.0,0.30725831]
["bitfinex-derivatives","BTCF0:USTF0",1727605481343,0.439092,65527.0,65526.0,0.30725831]
["bitfinex-derivatives","BTCF0:USTF0",1727605481842,0.439092,65527.0,65526.0,0.30725397]
["bitfinex-derivatives","BTCF0:USTF0",1727605482642,0.3628,65527.0,65526.0,0.30725397]
["bitfinex-derivatives","BTCF0:USTF0",1727605483241,0.439092,65527.0,65526.0,0.30725397]
["bitfinex-derivatives","BTCF0:USTF0",1727605484242,0.439092,65527.0,65526.0,0.27405397]
["bitfinex-derivatives","BTCF0:USTF0",1727605485546,0.449092,65527.0,65526.0,0.27405397]
["bitfinex-derivatives","BTCF0:USTF0",1727605486438,0.449092,65527.0,65526.0,0.21488636]
["bitfinex-derivatives","BTCF0:USTF0",1727605486439,0.525384,65527.0,65526.0,0.21488636]
["bitfinex-derivatives","BTCF0:USTF0",1727605486749,0.076294,65526.0,65525.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727605487049,0.096294,65526.0,65525.0,0.21450007]
["bitfinex-derivatives","BTCF0:USTF0",1727605487939,0.097294,65526.0,65525.0,0.21450007]
["bitfinex-derivatives","BTCF0:USTF0",1727605488346,0.098294,65526.0,65525.0,0.18938797]
["bitfinex-derivatives","BTCF0:USTF0",1727605488550,0.098294,65526.0,65525.0,0.09785758]
["bitfinex-derivatives","BTCF0:USTF0",1727605490040,0.459094,65526.0,65525.0,0.09785758]
["bitfinex-derivatives","BTCF0:USTF0",1727605490639,0.459094,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605491852,0.098294,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605492047,0.459094,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605492244,0.098294,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605492446,0.459094,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605493041,0.098294,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605493652,0.459094,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605494245,0.098294,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605494446,0.459094,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605495754,0.098294,65526.0,65525.0,0.12468406]
["bitfinex-derivatives","BTCF0:USTF0",1727605496049,0.49887918,65526.0,65525.0,0.02682648]
["bitfinex-derivatives","BTCF0:USTF0",1727605496255,0.076297,65523.0,65522.0,0.00228926]
["bitfinex-derivatives","BTCF0:USTF0",1727605496557,0.437097,65523.0,65522.0,0.00228926]
["bitfinex-derivatives","BTCF0:USTF0",1727605497460,0.439097,65523.0,65522.0,0.00228926]
["bitfinex-derivatives","BTCF0:USTF0",1727605497641,0.439097,65523.0,65522.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1727605500347,0.078297,65523.0,65522.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1727605500655,0.439097,65523.0,65522.0,0.07858726]
["bitfinex-derivatives","BTCF0:USTF0",1727605500956,0.078297,65523.0,65522.0,0.10672758]
["bitfinex-derivatives","BTCF0:USTF0",1727605501159,0.439097,65523.0,65522.0,0.10672758]
["bitfinex-derivatives","BTCF0:USTF0",1727605501554,0.078297,65523.0,65522.0,0.10672758]
["bitfinex-derivatives","BTCF0:USTF0",1727605502063,0.439097,65523.0,65522.0,0.10672758]
["bitfinex-derivatives","BTCF0:USTF0",1727605502850,0.078297,65523.0,65522.0,0.10672758]
["bitfinex-derivatives","BTCF0:USTF0",1727605503053,0.439097,65523.0,65522.0,0.20453073]
["bitfinex-derivatives","BTCF0:USTF0",1727605503858,0.449097,65523.0,65522.0,0.20453073]
["bitfinex-derivatives","BTCF0:USTF0",1727605506052,0.448097,65523.0,65522.0,0.20453073]
["bitfinex-derivatives","BTCF0:USTF0",1727605506451,0.438097,65523.0,65522.0,0.20453073]
["bitfinex-derivatives","BTCF0:USTF0",1727605506858,0.077297,65523.0,65522.0,0.20453073]
["bitfinex-derivatives","BTCF0:USTF0",1727605507166,0.077297,65523.0,65522.0,0.10009241]
["bitfinex-derivatives","BTCF0:USTF0",1727605507167,0.448097,65523.0,65522.0,0.10009241]
["bitfinex-derivatives","BTCF0:USTF0",1727605507459,0.448097,65523.0,65522.0,0.19158029]
["bitfinex-derivatives","BTCF0:USTF0",1727605509163,0.448097,65523.0,65522.0,0.10019893]
["bitfinex-derivatives","BTCF0:USTF0",1727605510561,0.087297,65523.0,65522.0,0.10019893]
["bitfinex-derivatives","BTCF0:USTF0",1727605510756,0.448097,65523.0,65522.0,0.10019893]
["bitfinex-derivatives","BTCF0:USTF0",1727605511057,0.448097,65523.0,65522.0,0.00228926]
["bitfinex-derivatives","BTCF0:USTF0",1727605515069,0.076298,65522.0,65521.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727605515269,0.01,65522.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727605515561,0.076299,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727605515762,0.086299,65521.0,65520.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727605516762,0.076301,65520.0,65519.0,0.04575347]
["bitfinex-derivatives","BTCF0:USTF0",1727605516963,0.086301,65520.0,65519.0,0.04575347]
["bitfinex-derivatives","BTCF0:USTF0",1727605518058,0.086301,65520.0,65519.0,0.21486904]
["bitfinex-derivatives","BTCF0:USTF0",1727605518561,0.076302,65519.0,65518.0,0.02758235]
["bitfinex-derivatives","BTCF0:USTF0",1727605518753,0.086302,65519.0,65518.0,0.21499098]
["bitfinex-derivatives","BTCF0:USTF0",1727605519464,0.447102,65519.0,65518.0,0.21499098]
["bitfinex-derivatives","BTCF0:USTF0",1727605519955,0.448102,65519.0,65518.0,0.21499098]
["bitfinex-derivatives","BTCF0:USTF0",1727605520566,0.449102,65519.0,65518.0,0.21499098]
["bitfinex-derivatives","BTCF0:USTF0",1727605526265,0.076303,65518.0,65517.0,0.10718988]
["bitfinex-derivatives","BTCF0:USTF0",1727605526471,0.16190109,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605527171,0.52270109,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605527374,0.52370109,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605528877,0.52470109,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605533171,0.439103,65518.0,65517.0,0.31858936]
["bitfinex-derivatives","BTCF0:USTF0",1727605533975,0.3628,65518.0,65517.0,0.31858936]
["bitfinex-derivatives","BTCF0:USTF0",1727605534175,0.439103,65518.0,65517.0,0.31858936]
["bitfinex-derivatives","BTCF0:USTF0",1727605536673,0.449103,65518.0,65517.0,0.31858936]
["bitfinex-derivatives","BTCF0:USTF0",1727605537873,0.449103,65518.0,65517.0,0.31778327]
["bitfinex-derivatives","BTCF0:USTF0",1727605539677,0.439103,65518.0,65517.0,0.31778327]
["bitfinex-derivatives","BTCF0:USTF0",1727605542677,0.439103,65518.0,65517.0,0.31783714]
["bitfinex-derivatives","BTCF0:USTF0",1727605547587,0.439103,65518.0,65517.0,0.31789532]
["bitfinex-derivatives","BTCF0:USTF0",1727605548183,0.439103,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605554888,0.43910282,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605555303,0.36279982,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605555506,0.36279982,65518.0,65517.0,0.14358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605556205,0.36279982,65518.0,65517.0,0.49284379]
["bitfinex-derivatives","BTCF0:USTF0",1727605556508,0.36279982,65518.0,65517.0,0.35767707]
["bitfinex-derivatives","BTCF0:USTF0",1727605557598,0.36279982,65518.0,65517.0,0.49278783]
["bitfinex-derivatives","BTCF0:USTF0",1727605558304,0.36279982,65518.0,65517.0,0.5996283]
["bitfinex-derivatives","BTCF0:USTF0",1727605559507,0.36279982,65518.0,65517.0,0.35767707]
["bitfinex-derivatives","BTCF0:USTF0",1727605560810,0.36279982,65518.0,65517.0,0.2012591]
["bitfinex-derivatives","BTCF0:USTF0",1727605561113,0.36279982,65518.0,65517.0,0.20115997]
["bitfinex-derivatives","BTCF0:USTF0",1727605561515,0.36279982,65518.0,65517.0,0.26319421]
["bitfinex-derivatives","BTCF0:USTF0",1727605563320,0.36279982,65518.0,65517.0,0.16562412]
["bitfinex-derivatives","BTCF0:USTF0",1727605566309,0.36279982,65518.0,65517.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1727605566916,0.36279982,65518.0,65517.0,0.1493627]
["bitfinex-derivatives","BTCF0:USTF0",1727605567522,0.00199982,65518.0,65517.0,0.1493627]
["bitfinex-derivatives","BTCF0:USTF0",1727605568315,0.00199982,65518.0,65517.0,0.18753724]
["bitfinex-derivatives","BTCF0:USTF0",1727605568520,0.00239982,65518.0,65517.0,0.18753724]
["bitfinex-derivatives","BTCF0:USTF0",1727605568914,0.00239982,65518.0,65517.0,0.21139633]
["bitfinex-derivatives","BTCF0:USTF0",1727605571216,0.00239982,65518.0,65517.0,0.37945122]
["bitfinex-derivatives","BTCF0:USTF0",1727605571417,0.00239982,65518.0,65517.0,0.38945122]
["bitfinex-derivatives","BTCF0:USTF0",1727605571721,0.3608,65520.0,65519.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727605572024,0.3608,65520.0,65519.0,0.29052971]
["bitfinex-derivatives","BTCF0:USTF0",1727605572814,0.3618,65520.0,65519.0,0.29052971]
["bitfinex-derivatives","BTCF0:USTF0",1727605573523,0.3628,65520.0,65519.0,0.29052971]
["bitfinex-derivatives","BTCF0:USTF0",1727605575119,0.3628,65520.0,65519.0,0.29052462]
["bitfinex-derivatives","BTCF0:USTF0",1727605579431,0.3628,65520.0,65519.0,0.17425052]
["bitfinex-derivatives","BTCF0:USTF0",1727605579817,0.3628,65520.0,65519.0,0.17426217]
["bitfinex-derivatives","BTCF0:USTF0",1727605583438,0.3628,65520.0,65519.0,0.2905788]
["bitfinex-derivatives","BTCF0:USTF0",1727605583731,0.3728,65520.0,65519.0,0.2905788]
["bitfinex-derivatives","BTCF0:USTF0",1727605584130,0.3728,65520.0,65519.0,0.29060264]
["bitfinex-derivatives","BTCF0:USTF0",1727605584433,0.3628,65520.0,65519.0,0.29061471]
["bitfinex-derivatives","BTCF0:USTF0",1727605584632,0.3628,65520.0,65519.0,0.29062485]
["bitfinex-derivatives","BTCF0:USTF0",1727605586434,0.40307258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605587229,0.04227258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605587528,0.40307258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605587838,0.41307258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605588538,0.05227258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605588838,0.41307258,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605589438,0.41307553,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605589738,0.3728,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605589938,0.449101,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605590531,0.48937597,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605591034,0.12857597,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605591337,0.48937597,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605591540,0.12857597,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605591834,0.449101,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605592140,0.088301,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605592530,0.449101,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605592731,0.088301,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605592940,0.449101,65520.0,65519.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1727605593442,0.088301,65520.0,65519.0,0.29071209]
["bitfinex-derivatives","BTCF0:USTF0",1727605593944,0.449101,65520.0,65519.0,0.29071209]
["bitfinex-derivatives","BTCF0:USTF0",1727605594133,0.088301,65520.0,65519.0,0.29071209]
["bitfinex-derivatives","BTCF0:USTF0",1727605594441,0.449101,65520.0,65519.0,0.29071221]
["bitfinex-derivatives","BTCF0:USTF0",1727605595440,0.088301,65520.0,65519.0,0.29071221]
["bitfinex-derivatives","BTCF0:USTF0",1727605596234,0.088301,65520.0,65519.0,0.0980341]
["bitfinex-derivatives","BTCF0:USTF0",1727605596235,0.449101,65520.0,65519.0,0.0980341]
["bitfinex-derivatives","BTCF0:USTF0",1727605597428,0.448101,65520.0,65519.0,0.0980341]
["bitfinex-derivatives","BTCF0:USTF0",1727605597836,0.448101,65520.0,65519.0,0.0990341]
["bitfinex-derivatives","BTCF0:USTF0",1727605598142,0.448101,65520.0,65519.0,0.07768398]
["bitfinex-derivatives","BTCF0:USTF0",1727605599133,0.448101,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605600435,0.61040865,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605600740,0.89490765,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605601840,0.97120865,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605603034,1.01651046,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605603342,0.89490765,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605603847,0.97109737,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605604746,0.89479637,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605604940,0.97109737,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605605849,0.24949737,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605606047,0.97109737,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727605606743,0.97109737,65520.0,65519.0,0.00068596]
["bitfinex-derivatives","BTCF0:USTF0",1727605608437,0.885202,65520.0,65519.0,0.00068596]
["bitfinex-derivatives","BTCF0:USTF0",1727605611258,0.885202,65520.0,65519.0,0.04640565]
["bitfinex-derivatives","BTCF0:USTF0",1727605611453,0.076304,65517.0,65516.0,0.06130817]
["bitfinex-derivatives","BTCF0:USTF0",1727605611749,0.096304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605613250,0.172608,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605614248,0.200608,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605616444,0.2864938,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605616953,0.3179938,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605617260,1.0395938,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605617858,1.03959783,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605621263,1.03966139,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605622962,0.93185739,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605623467,0.845904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605624557,0.124304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605624759,0.845904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605625458,0.124304,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605625761,0.845904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605625962,0.845904,65517.0,65516.0,0.06130817]
["bitfinex-derivatives","BTCF0:USTF0",1727605626271,0.845904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605626870,0.825904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605627266,0.825904,65517.0,65516.0,0.07660675]
["bitfinex-derivatives","BTCF0:USTF0",1727605628768,0.825904,65517.0,65516.0,0.15289073]
["bitfinex-derivatives","BTCF0:USTF0",1727605629069,0.825904,65517.0,65516.0,0.25044035]
["bitfinex-derivatives","BTCF0:USTF0",1727605629459,0.825904,65517.0,65516.0,0.15289073]
["bitfinex-derivatives","BTCF0:USTF0",1727605630058,0.825904,65517.0,65516.0,0.17414924]
["bitfinex-derivatives","BTCF0:USTF0",1727605630260,0.835904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605630458,0.825904,65517.0,65516.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727605634270,0.825904,65517.0,65516.0,0.07658573]
["bitfinex-derivatives","BTCF0:USTF0",1727605634970,0.825904,65517.0,65516.0,0.04158573]
["bitfinex-derivatives","BTCF0:USTF0",1727605636968,0.835904,65517.0,65516.0,0.04158573]
["bitfinex-derivatives","BTCF0:USTF0",1727605637169,0.825904,65517.0,65516.0,0.13900032]
["bitfinex-derivatives","BTCF0:USTF0",1727605638379,0.825904,65517.0,65516.0,0.04158573]
["bitfinex-derivatives","BTCF0:USTF0",1727605638578,0.825904,65517.0,65514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727605638579,0.076306,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605638971,0.16338879,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605639878,0.17738879,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605640082,0.19138879,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605644774,0.19087337,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605645279,0.31236232,65515.0,65514.0,0.04200807]
["bitfinex-derivatives","BTCF0:USTF0",1727605645475,0.22579495,65515.0,65514.0,0.13967173]
["bitfinex-derivatives","BTCF0:USTF0",1727605645780,0.104306,65515.0,65514.0,0.13967173]
["bitfinex-derivatives","BTCF0:USTF0",1727605647483,0.104306,65515.0,65514.0,0.21597973]
["bitfinex-derivatives","BTCF0:USTF0",1727605647877,0.104306,65515.0,65514.0,0.33215855]
["bitfinex-derivatives","BTCF0:USTF0",1727605651984,0.465106,65515.0,65514.0,0.33215855]
["bitfinex-derivatives","BTCF0:USTF0",1727605652184,0.104306,65515.0,65514.0,0.33189089]
["bitfinex-derivatives","BTCF0:USTF0",1727605652385,0.465106,65515.0,65514.0,0.33189089]
["bitfinex-derivatives","BTCF0:USTF0",1727605653487,0.55233203,65515.0,65514.0,0.11831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605654392,0.55233689,65515.0,65514.0,0.11831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605656295,0.42916511,65515.0,65514.0,0.15831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605656485,0.53550706,65515.0,65514.0,0.15831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605656793,0.42916511,65515.0,65514.0,0.15831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605657095,0.53550706,65515.0,65514.0,0.15831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605657285,0.42916511,65515.0,65514.0,0.15831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605659190,0.42916511,65515.0,65514.0,0.11831607]
["bitfinex-derivatives","BTCF0:USTF0",1727605660487,0.3888,65515.0,65514.0,0.33142916]
["bitfinex-derivatives","BTCF0:USTF0",1727605660689,0.3888,65515.0,65514.0,0.78934916]
["bitfinex-derivatives","BTCF0:USTF0",1727605661695,0.3888,65515.0,65514.0,1.48934916]
["bitfinex-derivatives","BTCF0:USTF0",1727605662285,0.3888,65515.0,65514.0,1.51320897]
["bitfinex-derivatives","BTCF0:USTF0",1727605662486,0.3888,65515.0,65514.0,1.48934916]
["bitfinex-derivatives","BTCF0:USTF0",1727605662786,0.3888,65515.0,65514.0,1.51320897]
["bitfinex-derivatives","BTCF0:USTF0",1727605663489,0.0036,65522.0,65521.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1727605663688,0.079894,65526.0,65521.0,0.09762482]
["bitfinex-derivatives","BTCF0:USTF0",1727605663894,0.079894,65526.0,65522.0,0.09762482]
["bitfinex-derivatives","BTCF0:USTF0",1727605664091,0.079894,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727605664295,0.0355,65530.0,65525.0,0.18909444]
["bitfinex-derivatives","BTCF0:USTF0",1727605664491,0.0355,65530.0,65529.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1727605664693,0.0355,65530.0,65529.0,0.17391482]
["bitfinex-derivatives","BTCF0:USTF0",1727605664694,0.0319,65530.0,65529.0,0.17391482]
["bitfinex-derivatives","BTCF0:USTF0",1727605666595,0.0459,65530.0,65529.0,0.17491482]
["bitfinex-derivatives","BTCF0:USTF0",1727605666796,0.0599,65530.0,65529.0,0.17591482]
["bitfinex-derivatives","BTCF0:USTF0",1727605668400,0.0599,65530.0,65529.0,0.25205447]
["bitfinex-derivatives","BTCF0:USTF0",1727605668703,0.0599,65530.0,65529.0,0.13960162]
["bitfinex-derivatives","BTCF0:USTF0",1727605672503,0.0599,65530.0,65529.0,0.16647565]
["bitfinex-derivatives","BTCF0:USTF0",1727605675601,0.20283852,65530.0,65529.0,0.02922489]
["bitfinex-derivatives","BTCF0:USTF0",1727605675905,0.35482027,65530.0,65529.0,0.02922489]
["bitfinex-derivatives","BTCF0:USTF0",1727605676704,0.20283852,65530.0,65529.0,0.02922489]
["bitfinex-derivatives","BTCF0:USTF0",1727605677302,0.35482027,65530.0,65529.0,0.10551489]
["bitfinex-derivatives","BTCF0:USTF0",1727605677801,0.20283852,65530.0,65529.0,0.10551489]
["bitfinex-derivatives","BTCF0:USTF0",1727605678406,0.35482027,65530.0,65529.0,0.10551489]
["bitfinex-derivatives","BTCF0:USTF0",1727605679706,0.35482027,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605679707,0.52184094,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605679905,0.36985919,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605680707,0.20283852,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605680910,0.27912752,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605681109,0.44614819,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605681604,0.44221788,65530.0,65529.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727605682307,0.14614494,65530.0,65529.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727605683712,0.0599,65530.0,65529.0,0.17629205]
["bitfinex-derivatives","BTCF0:USTF0",1727605687110,0.0599,65530.0,65529.0,0.26776167]
["bitfinex-derivatives","BTCF0:USTF0",1727605690618,0.19935659,65530.0,65529.0,0.00244175]
["bitfinex-derivatives","BTCF0:USTF0",1727605690805,0.56015659,65530.0,65525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605691006,0.13667379,65526.0,65525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727605691318,0.13945659,65526.0,65525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727605691615,0.13985659,65526.0,65525.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727605691808,0.13985659,65526.0,65525.0,0.10373941]
["bitfinex-derivatives","BTCF0:USTF0",1727605692915,0.15385659,65526.0,65525.0,0.10473941]
["bitfinex-derivatives","BTCF0:USTF0",1727605693617,0.15385659,65526.0,65525.0,0.10573941]
["bitfinex-derivatives","BTCF0:USTF0",1727605694210,0.30571546,65526.0,65525.0,0.10573941]
["bitfinex-derivatives","BTCF0:USTF0",1727605694410,0.266782,65526.0,65525.0,0.11573941]
["bitfinex-derivatives","BTCF0:USTF0",1727605694712,0.11492313,65526.0,65525.0,0.11573941]
["bitfinex-derivatives","BTCF0:USTF0",1727605695604,0.11377775,65526.0,65525.0,0.11573941]
["bitfinex-derivatives","BTCF0:USTF0",1727605698806,0.0284,65526.0,65525.0,0.33106657]
["bitfinex-derivatives","BTCF0:USTF0",1727605700510,0.0284,65526.0,65525.0,0.33107599]
["bitfinex-derivatives","BTCF0:USTF0",1727605701820,0.0284,65526.0,65525.0,0.25478099]
["bitfinex-derivatives","BTCF0:USTF0",1727605702120,0.0284,65526.0,65525.0,0.28978099]
["bitfinex-derivatives","BTCF0:USTF0",1727605705812,0.0284,65526.0,65525.0,0.07444441]
["bitfinex-derivatives","BTCF0:USTF0",1727605706017,0.11377898,65526.0,65525.0,0.07444441]
["bitfinex-derivatives","BTCF0:USTF0",1727605707219,0.19007298,65526.0,65525.0,0.07444441]
["bitfinex-derivatives","BTCF0:USTF0",1727605708721,0.19007298,65526.0,65525.0,0.06444441]
["bitfinex-derivatives","BTCF0:USTF0",1727605709515,0.24231095,65526.0,65525.0,0.03183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605709812,0.24231095,65526.0,65525.0,0.06183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605710319,0.35417378,65526.0,65525.0,0.06183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605710523,0.39340165,65526.0,65525.0,0.06183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605711315,0.39340165,65526.0,65525.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1727605712228,0.24133018,65526.0,65525.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1727605712416,0.2413497,65526.0,65525.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1727605712615,0.25676908,65526.0,65525.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1727605712817,0.2413497,65526.0,65525.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1727605713924,0.05125625,65526.0,65525.0,0.44152502]
["bitfinex-derivatives","BTCF0:USTF0",1727605720831,0.05125625,65526.0,65525.0,0.18785131]
["bitfinex-derivatives","BTCF0:USTF0",1727605723934,0.05125625,65526.0,65525.0,0.15785131]
["bitfinex-derivatives","BTCF0:USTF0",1727605724735,0.05125625,65526.0,65525.0,0.13031729]
["bitfinex-derivatives","BTCF0:USTF0",1727605724933,0.05125625,65526.0,65525.0,0.20665645]
["bitfinex-derivatives","BTCF0:USTF0",1727605725129,0.05125625,65526.0,65525.0,0.10815429]
["bitfinex-derivatives","BTCF0:USTF0",1727605725332,0.05125625,65526.0,65525.0,0.03183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605725527,0.08125625,65526.0,65525.0,0.03183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605726331,0.05125625,65526.0,65525.0,0.10815429]
["bitfinex-derivatives","BTCF0:USTF0",1727605726736,0.05125625,65526.0,65525.0,0.20634674]
["bitfinex-derivatives","BTCF0:USTF0",1727605727033,0.05125625,65526.0,65525.0,0.10815429]
["bitfinex-derivatives","BTCF0:USTF0",1727605727235,0.05125625,65526.0,65525.0,0.03183267]
["bitfinex-derivatives","BTCF0:USTF0",1727605728831,0.076298,65522.0,65518.0,0.063009]
["bitfinex-derivatives","BTCF0:USTF0",1727605729037,0.13678207,65519.0,65518.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1727605729224,0.27435896,65519.0,65518.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1727605730137,0.27435896,65519.0,65518.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1727605730540,0.27435896,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605730733,0.27435896,65519.0,65518.0,0.12202332]
["bitfinex-derivatives","BTCF0:USTF0",1727605731035,0.14064889,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605731227,0.0893569,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605731838,0.04349794,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605732039,0.14058843,65519.0,65518.0,0.12202332]
["bitfinex-derivatives","BTCF0:USTF0",1727605732233,0.14558843,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605732534,0.0943569,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605732832,0.009,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605733023,0.14560615,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605733228,0.0943569,65519.0,65518.0,0.12302332]
["bitfinex-derivatives","BTCF0:USTF0",1727605733433,0.0943569,65519.0,65518.0,0.06001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605734030,0.09280868,65519.0,65518.0,0.06001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605734935,0.28086325,65519.0,65518.0,0.06001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605735133,0.35716525,65519.0,65518.0,0.06001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605735341,0.35716525,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605735837,0.21308407,65519.0,65518.0,0.24645192]
["bitfinex-derivatives","BTCF0:USTF0",1727605736028,0.21308407,65519.0,65518.0,0.35331866]
["bitfinex-derivatives","BTCF0:USTF0",1727605736225,0.21308407,65519.0,65518.0,0.24645192]
["bitfinex-derivatives","BTCF0:USTF0",1727605737533,0.21308407,65519.0,65518.0,0.30848529]
["bitfinex-derivatives","BTCF0:USTF0",1727605738238,0.21308407,65519.0,65518.0,0.24645192]
["bitfinex-derivatives","BTCF0:USTF0",1727605738845,0.21308407,65519.0,65518.0,0.24630452]
["bitfinex-derivatives","BTCF0:USTF0",1727605740642,0.076302,65519.0,65518.0,0.24630452]
["bitfinex-derivatives","BTCF0:USTF0",1727605740942,0.076302,65519.0,65518.0,0.30833806]
["bitfinex-derivatives","BTCF0:USTF0",1727605741738,0.076302,65519.0,65518.0,0.4152048]
["bitfinex-derivatives","BTCF0:USTF0",1727605742039,0.076302,65519.0,65518.0,0.30833806]
["bitfinex-derivatives","BTCF0:USTF0",1727605742436,0.076302,65519.0,65518.0,0.4152048]
["bitfinex-derivatives","BTCF0:USTF0",1727605742738,0.076302,65519.0,65518.0,0.30833806]
["bitfinex-derivatives","BTCF0:USTF0",1727605743837,0.3608,65521.0,65518.0,0.09204786]
["bitfinex-derivatives","BTCF0:USTF0",1727605744033,0.076302,65519.0,65518.0,0.09204786]
["bitfinex-derivatives","BTCF0:USTF0",1727605744937,0.162604,65519.0,65518.0,0.09204786]
["bitfinex-derivatives","BTCF0:USTF0",1727605745834,0.162604,65519.0,65518.0,0.05287337]
["bitfinex-derivatives","BTCF0:USTF0",1727605746036,0.523404,65519.0,65518.0,0.05387337]
["bitfinex-derivatives","BTCF0:USTF0",1727605747840,0.56248414,65519.0,65518.0,0.05387337]
["bitfinex-derivatives","BTCF0:USTF0",1727605748643,0.56248414,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605751048,0.523404,65519.0,65518.0,0.24580357]
["bitfinex-derivatives","BTCF0:USTF0",1727605751631,0.523404,65519.0,65518.0,0.24581102]
["bitfinex-derivatives","BTCF0:USTF0",1727605754739,0.437102,65519.0,65518.0,0.24581102]
["bitfinex-derivatives","BTCF0:USTF0",1727605759045,0.5215854,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605760143,0.5315854,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605760452,0.1707854,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605760642,0.5315854,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605761447,0.53156838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605761651,0.17076838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605762051,0.53156838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605763649,0.17076838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605763955,0.53156838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605764855,0.17076838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605765352,0.53156838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605765552,0.17076838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605765747,0.53156838,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605765947,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605766651,0.086302,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605766842,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605767359,0.086302,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605767558,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605767759,0.086302,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605767952,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605768151,0.086302,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605768760,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605769262,0.086302,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605769561,0.447102,65519.0,65518.0,0.24594397]
["bitfinex-derivatives","BTCF0:USTF0",1727605771261,0.447102,65519.0,65518.0,0.24597798]
["bitfinex-derivatives","BTCF0:USTF0",1727605772463,0.086302,65519.0,65518.0,0.24597798]
["bitfinex-derivatives","BTCF0:USTF0",1727605773064,0.447102,65519.0,65518.0,0.24597798]
["bitfinex-derivatives","BTCF0:USTF0",1727605774067,0.22250756,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605774565,0.65960956,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605775458,0.29880956,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605775667,0.65960956,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605776170,0.65964447,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605776964,0.22254247,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605777171,0.58334247,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605777770,0.22254247,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605777970,0.56251826,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605778869,0.20171826,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605779070,0.56251826,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605779680,0.48621626,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605779875,0.12541626,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605780182,0.48621626,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605780567,0.12541626,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605780973,0.447102,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605781179,0.086302,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605781380,0.447102,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605781683,0.086302,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605781883,0.447102,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605782478,0.086302,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605782683,0.447102,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605784682,0.086302,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605784884,0.447102,65519.0,65518.0,0.22022235]
["bitfinex-derivatives","BTCF0:USTF0",1727605785881,0.447102,65519.0,65518.0,0.12862425]
["bitfinex-derivatives","BTCF0:USTF0",1727605786082,0.447102,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605787577,0.086302,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605787783,0.447102,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605789686,0.086302,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605789887,0.447102,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605790087,0.086302,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605790384,0.447102,65519.0,65518.0,0.24616176]
["bitfinex-derivatives","BTCF0:USTF0",1727605790578,0.447102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605790784,0.523404,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605792187,0.447102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605793077,0.086302,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605793688,0.447102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605794092,0.086302,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605794286,0.447102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605794481,0.086302,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605795188,0.437102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605795784,0.447102,65519.0,65518.0,0.24615185]
["bitfinex-derivatives","BTCF0:USTF0",1727605795980,0.447102,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605795981,0.58328502,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605797595,0.22248502,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605797796,0.58328502,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605799094,0.53159411,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605799594,0.17079411,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605799895,0.53159411,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605800492,0.52159686,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605800696,0.57328971,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605803199,0.21248971,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605803391,0.57328971,65519.0,65518.0,0.03001432]
["bitfinex-derivatives","BTCF0:USTF0",1727605803998,0.437102,65519.0,65518.0,0.2462016]
["bitfinex-derivatives","BTCF0:USTF0",1727605804388,0.3608,65519.0,65518.0,0.2462016]
["bitfinex-derivatives","BTCF0:USTF0",1727605805202,0.437102,65519.0,65518.0,0.2462016]
["bitfinex-derivatives","BTCF0:USTF0",1727605808495,0.437102,65519.0,65518.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1727605809792,0.447102,65519.0,65518.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1727605814894,0.447102,65519.0,65518.0,0.21703331]
["bitfinex-derivatives","BTCF0:USTF0",1727605815104,0.447102,65519.0,65518.0,0.19167736]
["bitfinex-derivatives","BTCF0:USTF0",1727605817400,0.086302,65519.0,65518.0,0.19167736]
["bitfinex-derivatives","BTCF0:USTF0",1727605817593,0.447102,65519.0,65518.0,0.19167736]
["bitfinex-derivatives","BTCF0:USTF0",1727605817796,0.086302,65519.0,65518.0,0.19167736]
["bitfinex-derivatives","BTCF0:USTF0",1727605818008,0.447102,65519.0,65518.0,0.19174617]
["bitfinex-derivatives","BTCF0:USTF0",1727605818301,0.086302,65519.0,65518.0,0.19174617]
["bitfinex-derivatives","BTCF0:USTF0",1727605818607,0.447102,65519.0,65518.0,0.19174617]
["bitfinex-derivatives","BTCF0:USTF0",1727605818807,0.086302,65519.0,65518.0,0.19174617]
["bitfinex-derivatives","BTCF0:USTF0",1727605819018,0.447102,65519.0,65518.0,0.21715258]
["bitfinex-derivatives","BTCF0:USTF0",1727605819203,0.48668717,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605819505,0.12588717,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605819902,0.48668717,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605820605,0.12588717,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605821111,0.48668717,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605822805,0.48668085,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605823615,0.447102,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605823798,0.086302,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605824193,0.447102,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605824795,0.086302,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605825208,0.447102,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605825409,0.086302,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605825803,0.447102,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605826002,0.086302,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605826207,0.447102,65519.0,65518.0,0.10013396]
["bitfinex-derivatives","BTCF0:USTF0",1727605826711,0.086302,65519.0,65518.0,0.10013396]
["bitfinex-derivatives","BTCF0:USTF0",1727605826909,0.447102,65519.0,65518.0,0.10013396]
["bitfinex-derivatives","BTCF0:USTF0",1727605827612,0.447102,65519.0,65518.0,0.10014914]
["bitfinex-derivatives","BTCF0:USTF0",1727605828614,0.447102,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605828918,0.086302,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605829311,0.447102,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605830519,0.086302,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605830716,0.447102,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605830902,0.086302,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605831105,0.447102,65519.0,65518.0,0.21712329]
["bitfinex-derivatives","BTCF0:USTF0",1727605832416,0.447102,65519.0,65518.0,0.21708971]
["bitfinex-derivatives","BTCF0:USTF0",1727605832613,0.447102,65519.0,65518.0,0.21709062]
["bitfinex-derivatives","BTCF0:USTF0",1727605833134,0.086302,65519.0,65518.0,0.21709062]
["bitfinex-derivatives","BTCF0:USTF0",1727605833623,0.447102,65519.0,65518.0,0.21709062]
["bitfinex-derivatives","BTCF0:USTF0",1727605834119,0.65438504,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605834613,0.58514355,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605834827,0.66144503,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605837213,0.66011608,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605839616,1.02091608,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605840821,0.29931608,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605841023,1.02091608,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605841221,0.884204,65519.0,65518.0,0.09933786]
["bitfinex-derivatives","BTCF0:USTF0",1727605841928,0.884204,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605842425,0.807902,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605842629,0.884204,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605846020,0.162604,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605846221,0.884204,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605847230,0.807902,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605847430,0.884204,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605847622,0.162604,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605847821,0.523404,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605848032,0.447102,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605848730,0.523404,65519.0,65518.0,0.09933355]
["bitfinex-derivatives","BTCF0:USTF0",1727605849125,0.66905377,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605850333,0.56273949,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605850537,0.66905377,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605850839,0.56273949,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605851337,0.66905377,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605852035,0.60840221,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605852730,0.24760221,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605852933,0.60840221,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605853128,0.447102,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605853434,0.523404,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605854634,0.162604,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605855337,0.523404,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605856140,0.162604,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605856340,0.162604,65519.0,65518.0,0.07725143]
["bitfinex-derivatives","BTCF0:USTF0",1727605856536,0.523404,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605857039,0.162604,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605857247,0.523404,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605857541,0.162604,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605857733,0.523404,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605858233,0.162604,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605858437,0.523404,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605859339,0.447102,65519.0,65518.0,0.17553665]
["bitfinex-derivatives","BTCF0:USTF0",1727605859538,0.447102,65519.0,65518.0,0.09927247]
["bitfinex-derivatives","BTCF0:USTF0",1727605861038,0.086302,65519.0,65518.0,0.09927247]
["bitfinex-derivatives","BTCF0:USTF0",1727605861435,0.447102,65519.0,65518.0,0.09927247]
["bitfinex-derivatives","BTCF0:USTF0",1727605861736,0.447102,65519.0,65518.0,0.19086556]
["bitfinex-derivatives","BTCF0:USTF0",1727605861937,0.086302,65519.0,65518.0,0.19086556]
["bitfinex-derivatives","BTCF0:USTF0",1727605862747,0.447102,65519.0,65518.0,0.19086556]
["bitfinex-derivatives","BTCF0:USTF0",1727605863245,0.66072578,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605863450,0.43661557,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605863646,0.79741557,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605864245,0.43661557,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605864654,0.7974751,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605864951,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605865656,0.3603731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605865845,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605866149,0.3603731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605866344,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605866651,0.4366751,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605867044,0.7974751,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605867246,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605868449,0.3603731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605868661,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605868857,0.3603731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605869159,0.7211731,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605869361,0.58379179,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605869664,0.36033504,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605869965,0.72113504,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605870177,0.53231395,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605870577,0.17151395,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605871178,0.53231395,65519.0,65518.0,0.00098725]
["bitfinex-derivatives","BTCF0:USTF0",1727605871377,0.086302,65519.0,65518.0,0.19088277]
["bitfinex-derivatives","BTCF0:USTF0",1727605871773,0.447102,65519.0,65518.0,0.19088277]
["bitfinex-derivatives","BTCF0:USTF0",1727605872278,0.086302,65519.0,65518.0,0.19088277]
["bitfinex-derivatives","BTCF0:USTF0",1727605872675,0.086302,65519.0,65518.0,0.09928968]
["bitfinex-derivatives","BTCF0:USTF0",1727605873082,0.447102,65519.0,65518.0,0.09928968]
["bitfinex-derivatives","BTCF0:USTF0",1727605873582,0.086302,65519.0,65518.0,0.09928968]
["bitfinex-derivatives","BTCF0:USTF0",1727605873877,0.162604,65519.0,65518.0,0.09928968]
["bitfinex-derivatives","BTCF0:USTF0",1727605874277,0.523404,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605874474,0.162604,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605874679,0.523404,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605874875,0.447102,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605875073,0.523404,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605875473,0.162604,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605875681,0.523404,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605875872,0.437102,65519.0,65518.0,0.09929465]
["bitfinex-derivatives","BTCF0:USTF0",1727605876571,0.437102,65519.0,65518.0,0.19090064]
["bitfinex-derivatives","BTCF0:USTF0",1727605876979,0.437102,65519.0,65518.0,0.21638317]
["bitfinex-derivatives","BTCF0:USTF0",1727605878775,0.3608,65519.0,65518.0,0.11807577]
["bitfinex-derivatives","BTCF0:USTF0",1727605878980,0.3608,65519.0,65518.0,0.21638177]
["bitfinex-derivatives","BTCF0:USTF0",1727605879184,0.3608,65519.0,65518.0,0.29268477]
["bitfinex-derivatives","BTCF0:USTF0",1727605879382,0.3608,65519.0,65518.0,0.32288477]
["bitfinex-derivatives","BTCF0:USTF0",1727605879683,0.30735441,65519.0,65518.0,0.32288477]
["bitfinex-derivatives","BTCF0:USTF0",1727605883677,0.30735441,65519.0,65518.0,0.32175479]
["bitfinex-derivatives","BTCF0:USTF0",1727605884287,0.30735441,65519.0,65518.0,0.24545179]
["bitfinex-derivatives","BTCF0:USTF0",1727605886285,0.44676788,65519.0,65516.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1727605886490,0.13941347,65518.0,65516.0,0.06134222]
["bitfinex-derivatives","BTCF0:USTF0",1727605888188,0.13941347,65518.0,65516.0,0.06334222]
["bitfinex-derivatives","BTCF0:USTF0",1727605888390,0.13713362,65517.0,65516.0,0.06334222]
["bitfinex-derivatives","BTCF0:USTF0",1727605889687,0.13713362,65517.0,65516.0,0.06234222]
["bitfinex-derivatives","BTCF0:USTF0",1727605889885,0.13913362,65517.0,65516.0,0.06334222]
["bitfinex-derivatives","BTCF0:USTF0",1727605891191,0.14013362,65517.0,65516.0,0.06334222]
["bitfinex-derivatives","BTCF0:USTF0",1727605892796,0.14016768,65517.0,65516.0,0.06334222]
["bitfinex-derivatives","BTCF0:USTF0",1727605893290,0.003,65517.0,65516.0,0.27866033]
["bitfinex-derivatives","BTCF0:USTF0",1727605895783,0.079304,65517.0,65516.0,0.21731811]
["bitfinex-derivatives","BTCF0:USTF0",1727605895990,0.089304,65517.0,65516.0,0.21731811]
["bitfinex-derivatives","BTCF0:USTF0",1727605896495,0.079304,65517.0,65516.0,0.21731811]
["bitfinex-derivatives","BTCF0:USTF0",1727605897997,0.079304,65517.0,65516.0,0.21753126]
["bitfinex-derivatives","BTCF0:USTF0",1727605900001,0.003,65517.0,65516.0,0.29383626]
["bitfinex-derivatives","BTCF0:USTF0",1727605900300,0.003,65517.0,65516.0,0.30383626]
["bitfinex-derivatives","BTCF0:USTF0",1727605902104,0.003,65517.0,65516.0,0.29383626]
["bitfinex-derivatives","BTCF0:USTF0",1727605902700,0.003,65517.0,65516.0,0.29399396]
["bitfinex-derivatives","BTCF0:USTF0",1727605906099,0.003,65517.0,65516.0,0.30399396]
["bitfinex-derivatives","BTCF0:USTF0",1727605907301,0.003,65517.0,65516.0,0.5469359]
["bitfinex-derivatives","BTCF0:USTF0",1727605908097,0.0036,65524.0,65516.0,0.72456787]
["bitfinex-derivatives","BTCF0:USTF0",1727605908297,0.0036,65524.0,65523.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1727605908500,0.0036,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727605908501,0.13672486,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727605908800,0.13672486,65525.0,65524.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1727605909002,0.17076652,65527.0,65524.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727605909196,0.13669818,65525.0,65524.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727605909398,0.0854746,65525.0,65524.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1727605910996,0.0854746,65525.0,65524.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727605911303,0.0854746,65525.0,65524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727605911506,0.12147932,65526.0,65524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727605911507,0.20695392,65526.0,65524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727605911699,0.0854746,65525.0,65524.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727605911906,0.20716995,65526.0,65525.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1727605912107,0.12147932,65526.0,65525.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727605912605,0.20716987,65526.0,65525.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727605913703,0.08569055,65526.0,65525.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727605914411,0.08569055,65526.0,65525.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727605915310,0.08569055,65526.0,65525.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727605916398,0.033,65527.0,65525.0,0.29342648]
["bitfinex-derivatives","BTCF0:USTF0",1727605916599,0.033,65527.0,65526.0,0.09836315]
["bitfinex-derivatives","BTCF0:USTF0",1727605917002,0.033,65527.0,65526.0,0.09836303]
["bitfinex-derivatives","BTCF0:USTF0",1727605917713,0.033,65527.0,65526.0,0.09936303]
["bitfinex-derivatives","BTCF0:USTF0",1727605918714,0.033,65527.0,65526.0,0.17565703]
["bitfinex-derivatives","BTCF0:USTF0",1727605919915,0.033,65527.0,65526.0,0.17665703]
["bitfinex-derivatives","BTCF0:USTF0",1727605920919,0.033,65527.0,65526.0,0.17666199]
["bitfinex-derivatives","BTCF0:USTF0",1727605921819,0.0036,65528.0,65527.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1727605922008,0.0328,65530.0,65527.0,0.21495386]
["bitfinex-derivatives","BTCF0:USTF0",1727605922208,0.0328,65530.0,65528.0,0.21455386]
["bitfinex-derivatives","BTCF0:USTF0",1727605922407,0.0328,65530.0,65529.0,0.21455386]
["bitfinex-derivatives","BTCF0:USTF0",1727605923220,0.0328,65530.0,65529.0,0.29084386]
["bitfinex-derivatives","BTCF0:USTF0",1727605923518,0.11901592,65530.0,65527.0,0.00135735]
["bitfinex-derivatives","BTCF0:USTF0",1727605923815,0.12215968,65528.0,65527.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1727605924019,0.2083756,65528.0,65527.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1727605924212,0.08701592,65528.0,65527.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1727605925013,0.08557866,65528.0,65527.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1727605925212,0.08557866,65528.0,65527.0,0.07764935]
["bitfinex-derivatives","BTCF0:USTF0",1727605925520,0.08557866,65528.0,65527.0,0.14066963]
["bitfinex-derivatives","BTCF0:USTF0",1727605926117,0.08557866,65528.0,65527.0,0.13966963]
["bitfinex-derivatives","BTCF0:USTF0",1727605926313,0.08557866,65528.0,65527.0,0.14066963]
["bitfinex-derivatives","BTCF0:USTF0",1727605927819,0.08557866,65528.0,65527.0,0.50146963]
["bitfinex-derivatives","BTCF0:USTF0",1727605928217,0.08557866,65528.0,65527.0,0.4633033]
["bitfinex-derivatives","BTCF0:USTF0",1727605928817,0.08557866,65528.0,65527.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1727605929025,0.08557866,65528.0,65527.0,0.4633033]
["bitfinex-derivatives","BTCF0:USTF0",1727605929714,0.08550828,65528.0,65527.0,0.4633033]
["bitfinex-derivatives","BTCF0:USTF0",1727605930812,0.08550828,65528.0,65527.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1727605931017,0.08550828,65528.0,65527.0,0.4633033]
["bitfinex-derivatives","BTCF0:USTF0",1727605931520,0.12135968,65529.0,65528.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1727605931726,0.12135968,65529.0,65528.0,0.29226305]
["bitfinex-derivatives","BTCF0:USTF0",1727605932819,0.12135968,65529.0,65528.0,0.29326305]
["bitfinex-derivatives","BTCF0:USTF0",1727605933020,0.12135968,65529.0,65528.0,0.65406305]
["bitfinex-derivatives","BTCF0:USTF0",1727605933729,0.0328,65530.0,65528.0,0.65406305]
["bitfinex-derivatives","BTCF0:USTF0",1727605933935,0.0328,65530.0,65529.0,0.21517205]
["bitfinex-derivatives","BTCF0:USTF0",1727605935129,0.0328,65530.0,65529.0,0.21617205]
["bitfinex-derivatives","BTCF0:USTF0",1727605935921,0.0328,65530.0,65529.0,0.17546078]
["bitfinex-derivatives","BTCF0:USTF0",1727605936117,0.0328,65530.0,65529.0,0.17646078]
["bitfinex-derivatives","BTCF0:USTF0",1727605937226,0.0328,65530.0,65529.0,0.29359093]
["bitfinex-derivatives","BTCF0:USTF0",1727605937420,0.0328,65530.0,65529.0,0.17646078]
["bitfinex-derivatives","BTCF0:USTF0",1727605938324,0.0328,65530.0,65529.0,0.29362194]
["bitfinex-derivatives","BTCF0:USTF0",1727605938523,0.0036,65532.0,65530.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1727605939630,0.0036,65532.0,65530.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727605941228,0.0036,65532.0,65530.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727605941626,0.0391454,65531.0,65530.0,0.08575794]
["bitfinex-derivatives","BTCF0:USTF0",1727605944037,0.0391454,65531.0,65530.0,0.08475794]
["bitfinex-derivatives","BTCF0:USTF0",1727605944229,0.0391454,65531.0,65530.0,0.08575794]
["bitfinex-derivatives","BTCF0:USTF0",1727605944834,0.0391454,65531.0,65530.0,0.11298137]
["bitfinex-derivatives","BTCF0:USTF0",1727605946535,0.076284,65534.0,65530.0,0.32869583]
["bitfinex-derivatives","BTCF0:USTF0",1727605946726,0.076284,65534.0,65531.0,0.29200246]
["bitfinex-derivatives","BTCF0:USTF0",1727605947038,0.0035,65539.0,65532.0,0.29200146]
["bitfinex-derivatives","BTCF0:USTF0",1727605947240,0.0035,65539.0,65533.0,0.21571446]
["bitfinex-derivatives","BTCF0:USTF0",1727605947537,0.0035,65539.0,65534.0,0.21571446]
["bitfinex-derivatives","BTCF0:USTF0",1727605947740,0.0035,65539.0,65535.0,0.0984116]
["bitfinex-derivatives","BTCF0:USTF0",1727605949027,0.0035,65539.0,65535.0,0.0994116]
["bitfinex-derivatives","BTCF0:USTF0",1727605949229,0.107782,65536.0,65535.0,0.21675128]
["bitfinex-derivatives","BTCF0:USTF0",1727605949630,0.107782,65536.0,65535.0,0.21775128]
["bitfinex-derivatives","BTCF0:USTF0",1727605952936,0.107782,65536.0,65535.0,0.21793363]
["bitfinex-derivatives","BTCF0:USTF0",1727605953442,0.19245629,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605953744,0.19245621,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605956546,0.11617421,65536.0,65535.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727605956844,0.12165383,65536.0,65535.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727605957044,0.20632804,65536.0,65535.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727605957242,0.08467421,65536.0,65535.0,0.439083]
["bitfinex-derivatives","BTCF0:USTF0",1727605957542,0.03918203,65536.0,65535.0,0.479083]
["bitfinex-derivatives","BTCF0:USTF0",1727605957845,0.0301,65538.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727605958050,0.03954471,65537.0,65536.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1727605958237,0.13653883,65538.0,65537.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1727605958539,0.17606269,65538.0,65537.0,0.176281]
["bitfinex-derivatives","BTCF0:USTF0",1727605959252,0.06962386,65538.0,65537.0,0.176281]
["bitfinex-derivatives","BTCF0:USTF0",1727605960138,0.06962386,65538.0,65537.0,0.20013167]
["bitfinex-derivatives","BTCF0:USTF0",1727605960340,0.06962386,65538.0,65537.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1727605960341,0.0301,65538.0,65537.0,0.20113167]
["bitfinex-derivatives","BTCF0:USTF0",1727605961134,0.0301,65538.0,65537.0,0.20213167]
["bitfinex-derivatives","BTCF0:USTF0",1727605961640,0.0301,65538.0,65537.0,0.41703105]
["bitfinex-derivatives","BTCF0:USTF0",1727605961838,0.079875,65542.0,65537.0,0.41703105]
["bitfinex-derivatives","BTCF0:USTF0",1727605962146,0.079875,65542.0,65538.0,0.21489938]
["bitfinex-derivatives","BTCF0:USTF0",1727605962448,0.079875,65542.0,65539.0,0.21489938]
["bitfinex-derivatives","BTCF0:USTF0",1727605962648,0.0036,65542.0,65540.0,0.21489938]
["bitfinex-derivatives","BTCF0:USTF0",1727605962850,0.0036,65542.0,65541.0,0.21489938]
["bitfinex-derivatives","BTCF0:USTF0",1727605963149,0.03,65544.0,65541.0,0.39117538]
["bitfinex-derivatives","BTCF0:USTF0",1727605963341,0.03,65544.0,65543.0,0.09144411]
["bitfinex-derivatives","BTCF0:USTF0",1727605963537,0.03,65544.0,65543.0,0.09803975]
["bitfinex-derivatives","BTCF0:USTF0",1727605963938,0.03,65544.0,65543.0,0.21462333]
["bitfinex-derivatives","BTCF0:USTF0",1727605964848,0.106273,65544.0,65543.0,0.21462333]
["bitfinex-derivatives","BTCF0:USTF0",1727605965036,0.106273,65544.0,65543.0,0.21562333]
["bitfinex-derivatives","BTCF0:USTF0",1727605965237,0.106273,65544.0,65543.0,0.10003975]
["bitfinex-derivatives","BTCF0:USTF0",1727605968942,0.106273,65544.0,65543.0,0.17619669]
["bitfinex-derivatives","BTCF0:USTF0",1727605974448,0.03,65544.0,65543.0,0.17619669]
["bitfinex-derivatives","BTCF0:USTF0",1727605975356,0.03,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727605975554,0.03,65544.0,65543.0,0.07815694]
["bitfinex-derivatives","BTCF0:USTF0",1727605975947,0.03,65544.0,65543.0,0.17599321]
["bitfinex-derivatives","BTCF0:USTF0",1727605976544,0.03,65544.0,65537.0,0.03362409]
["bitfinex-derivatives","BTCF0:USTF0",1727605976750,0.0004,65538.0,65537.0,0.06078776]
["bitfinex-derivatives","BTCF0:USTF0",1727605976943,0.2227066,65538.0,65537.0,0.06078776]
["bitfinex-derivatives","BTCF0:USTF0",1727605977254,0.27514229,65538.0,65537.0,0.07078776]
["bitfinex-derivatives","BTCF0:USTF0",1727605977455,0.27514987,65538.0,65537.0,0.13279803]
["bitfinex-derivatives","BTCF0:USTF0",1727605977659,0.27514987,65538.0,65537.0,0.13379803]
["bitfinex-derivatives","BTCF0:USTF0",1727605977849,0.27514987,65538.0,65537.0,0.07178776]
["bitfinex-derivatives","BTCF0:USTF0",1727605978050,0.27514987,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605979554,0.27614987,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605981152,0.13955276,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605981958,0.04106327,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605982159,0.0014,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605982867,0.04106327,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605983257,0.0014,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605983460,0.08641007,65538.0,65537.0,0.07278776]
["bitfinex-derivatives","BTCF0:USTF0",1727605983652,0.0014,65538.0,65537.0,0.28781675]
["bitfinex-derivatives","BTCF0:USTF0",1727605985157,0.0014,65538.0,65537.0,0.31166722]
["bitfinex-derivatives","BTCF0:USTF0",1727605985668,0.0014,65538.0,65537.0,0.31247035]
["bitfinex-derivatives","BTCF0:USTF0",1727605986360,0.0014,65538.0,65537.0,0.35063111]
["bitfinex-derivatives","BTCF0:USTF0",1727605988061,0.0014,65538.0,65537.0,0.32678064]
["bitfinex-derivatives","BTCF0:USTF0",1727605988267,0.0014,65538.0,65537.0,0.28861988]
["bitfinex-derivatives","BTCF0:USTF0",1727605991867,0.03,65544.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727605992161,0.03,65544.0,65541.0,0.21583212]
["bitfinex-derivatives","BTCF0:USTF0",1727605992365,0.03,65544.0,65542.0,0.21583212]
["bitfinex-derivatives","BTCF0:USTF0",1727605992561,0.03,65544.0,65543.0,0.21583212]
["bitfinex-derivatives","BTCF0:USTF0",1727605992953,0.031,65544.0,65543.0,0.21583212]
["bitfinex-derivatives","BTCF0:USTF0",1727605993766,0.031,65544.0,65543.0,0.29310612]
["bitfinex-derivatives","BTCF0:USTF0",1727605993976,0.031,65544.0,65543.0,0.31310612]
["bitfinex-derivatives","BTCF0:USTF0",1727605994568,0.031,65544.0,65543.0,0.31410612]
["bitfinex-derivatives","BTCF0:USTF0",1727605998468,0.031,65544.0,65543.0,0.29410612]
["bitfinex-derivatives","BTCF0:USTF0",1727605998659,0.031,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727605998660,0.11512865,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727605999374,0.12140238,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727605999572,0.16660145,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727605999869,0.11512865,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727606001472,0.11512865,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606001666,0.11512865,65544.0,65543.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727606004077,0.11512865,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606004773,0.16680049,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606006064,0.30372498,65544.0,65543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727606006570,0.031,65544.0,65543.0,0.57891003]
["bitfinex-derivatives","BTCF0:USTF0",1727606009674,0.031,65544.0,65543.0,0.68573437]
["bitfinex-derivatives","BTCF0:USTF0",1727606009874,0.031,65544.0,65543.0,0.76200837]
["bitfinex-derivatives","BTCF0:USTF0",1727606010270,0.031,65544.0,65543.0,0.65518403]
["bitfinex-derivatives","BTCF0:USTF0",1727606011772,0.031,65544.0,65543.0,0.57891003]
["bitfinex-derivatives","BTCF0:USTF0",1727606011974,0.031,65544.0,65543.0,0.21811003]
["bitfinex-derivatives","BTCF0:USTF0",1727606012168,0.031,65544.0,65543.0,0.29438403]
["bitfinex-derivatives","BTCF0:USTF0",1727606012680,0.031,65544.0,65543.0,0.21811003]
["bitfinex-derivatives","BTCF0:USTF0",1727606013190,0.031,65544.0,65543.0,0.21796469]
["bitfinex-derivatives","BTCF0:USTF0",1727606013674,0.16714762,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606014584,0.16721643,65544.0,65543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606015479,0.16721643,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606016492,0.31934952,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606017282,0.16721643,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606017671,0.18313469,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606018168,0.31935112,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606018778,0.16721643,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606019281,0.24294868,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606021678,0.107273,65544.0,65543.0,0.21729724]
["bitfinex-derivatives","BTCF0:USTF0",1727606022280,0.117273,65544.0,65543.0,0.21729724]
["bitfinex-derivatives","BTCF0:USTF0",1727606024471,0.06384901,65544.0,65543.0,0.21729724]
["bitfinex-derivatives","BTCF0:USTF0",1727606028681,0.20077177,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606028888,0.29187717,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606029186,0.20050711,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606029980,0.20029089,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606032786,0.19029089,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606036409,0.23625957,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606036696,0.19077935,65544.0,65543.0,0.21682299]
["bitfinex-derivatives","BTCF0:USTF0",1727606038595,0.19077935,65544.0,65543.0,0.21683233]
["bitfinex-derivatives","BTCF0:USTF0",1727606042005,0.19077935,65544.0,65543.0,0.21695107]
["bitfinex-derivatives","BTCF0:USTF0",1727606045300,0.05384901,65544.0,65543.0,0.21695107]
["bitfinex-derivatives","BTCF0:USTF0",1727606046602,0.05384901,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606046900,0.05384901,65544.0,65543.0,0.21692608]
["bitfinex-derivatives","BTCF0:USTF0",1727606051593,0.05384901,65544.0,65543.0,0.21693662]
["bitfinex-derivatives","BTCF0:USTF0",1727606051902,0.09303629,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606052101,0.13853456,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606052605,0.14853456,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606055209,0.1855645,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606055397,0.23106277,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606055593,0.27025005,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606056510,0.26025005,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606057508,0.13853456,65544.0,65543.0,0.00099981]
["bitfinex-derivatives","BTCF0:USTF0",1727606058812,0.0036,65545.0,65543.0,0.21714551]
["bitfinex-derivatives","BTCF0:USTF0",1727606059013,0.0036,65545.0,65544.0,0.2161457]
["bitfinex-derivatives","BTCF0:USTF0",1727606059211,0.10697,65547.0,65544.0,0.2161457]
["bitfinex-derivatives","BTCF0:USTF0",1727606059403,0.07627,65546.0,65545.0,0.2161457]
["bitfinex-derivatives","BTCF0:USTF0",1727606059708,0.10697,65547.0,65545.0,0.2161457]
["bitfinex-derivatives","BTCF0:USTF0",1727606059912,0.11697,65547.0,65546.0,0.09820948]
["bitfinex-derivatives","BTCF0:USTF0",1727606062218,0.11697,65547.0,65546.0,0.10020948]
["bitfinex-derivatives","BTCF0:USTF0",1727606066917,0.20237611,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606067314,0.19237611,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606070908,0.19195665,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606072225,0.20195665,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606073415,0.20196912,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606073822,0.11697,65547.0,65546.0,0.10039021]
["bitfinex-derivatives","BTCF0:USTF0",1727606075819,0.10697,65547.0,65546.0,0.10039201]
["bitfinex-derivatives","BTCF0:USTF0",1727606078419,0.11697,65547.0,65546.0,0.10039201]
["bitfinex-derivatives","BTCF0:USTF0",1727606080824,0.11697,65547.0,65546.0,0.10040052]
["bitfinex-derivatives","BTCF0:USTF0",1727606084822,0.10697,65547.0,65546.0,0.10040052]
["bitfinex-derivatives","BTCF0:USTF0",1727606085018,0.11697,65547.0,65546.0,0.10040052]
["bitfinex-derivatives","BTCF0:USTF0",1727606088822,0.11697,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606089127,0.23868549,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606089434,0.32379407,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606090127,0.20207858,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606094133,0.19207858,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606095334,0.19201967,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606096328,0.20201967,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606096839,0.11697,65547.0,65546.0,0.10036788]
["bitfinex-derivatives","BTCF0:USTF0",1727606100125,0.11697,65547.0,65546.0,0.10037533]
["bitfinex-derivatives","BTCF0:USTF0",1727606103532,0.11697,65547.0,65546.0,0.10037787]
["bitfinex-derivatives","BTCF0:USTF0",1727606103932,0.11697,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606103933,0.23872607,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606104239,0.32378293,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606104640,0.31378293,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606105333,0.19202686,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606105530,0.31378528,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606105839,0.32378528,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606107839,0.20202686,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606108231,0.24133856,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606108538,0.20197946,65547.0,65546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606111037,0.11697,65547.0,65546.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1727606113234,0.11697,65547.0,65546.0,0.21770871]
["bitfinex-derivatives","BTCF0:USTF0",1727606114945,0.10697,65547.0,65546.0,0.21770871]
["bitfinex-derivatives","BTCF0:USTF0",1727606116645,0.07627,65547.0,65546.0,0.21770871]
["bitfinex-derivatives","BTCF0:USTF0",1727606116842,0.3644,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727606117041,0.0036,65553.0,65548.0,0.31557464]
["bitfinex-derivatives","BTCF0:USTF0",1727606117339,0.0035,65555.0,65552.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727606117546,0.3608,65557.0,65553.0,0.21557464]
["bitfinex-derivatives","BTCF0:USTF0",1727606117734,0.3608,65557.0,65554.0,0.21557464]
["bitfinex-derivatives","BTCF0:USTF0",1727606117930,0.3608,65557.0,65555.0,0.21431212]
["bitfinex-derivatives","BTCF0:USTF0",1727606118142,0.3608,65557.0,65556.0,0.09777184]
["bitfinex-derivatives","BTCF0:USTF0",1727606118539,0.3608,65557.0,65556.0,0.21422443]
["bitfinex-derivatives","BTCF0:USTF0",1727606118933,0.49999326,65557.0,65552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727606119141,0.27601106,65556.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727606119342,0.08635975,65555.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727606120043,0.08635975,65555.0,65554.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1727606120235,0.12152876,65555.0,65554.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1727606120443,0.20788851,65555.0,65554.0,0.136261]
["bitfinex-derivatives","BTCF0:USTF0",1727606121242,0.08635975,65555.0,65554.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1727606121448,0.08635975,65555.0,65554.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727606122440,0.08635975,65555.0,65554.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727606123438,0.039962,65555.0,65554.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1727606123841,0.12152876,65558.0,65554.0,0.11611466]
["bitfinex-derivatives","BTCF0:USTF0",1727606124147,0.20726336,65557.0,65555.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1727606124345,0.0036,65562.0,65555.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1727606124346,0.0857346,65556.0,65555.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1727606124547,0.14620029,65556.0,65555.0,0.26143646]
["bitfinex-derivatives","BTCF0:USTF0",1727606124749,0.039962,65556.0,65555.0,1.31907646]
["bitfinex-derivatives","BTCF0:USTF0",1727606125740,0.039962,65556.0,65555.0,1.32007646]
["bitfinex-derivatives","BTCF0:USTF0",1727606125936,0.19777976,65563.0,65555.0,1.53423655]
["bitfinex-derivatives","BTCF0:USTF0",1727606126249,0.19777976,65563.0,65561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727606126450,0.19777976,65563.0,65562.0,0.1285075]
["bitfinex-derivatives","BTCF0:USTF0",1727606126653,0.076251,65563.0,65562.0,0.1285075]
["bitfinex-derivatives","BTCF0:USTF0",1727606127046,0.076251,65563.0,65562.0,0.0977075]
["bitfinex-derivatives","BTCF0:USTF0",1727606127241,0.076252,65562.0,65561.0,0.43681809]
["bitfinex-derivatives","BTCF0:USTF0",1727606127543,0.076652,65562.0,65561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727606127949,0.076652,65562.0,65561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727606128145,0.076652,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727606128752,0.076652,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606131656,0.0004,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606137957,0.0004,65562.0,65561.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727606140549,0.0004,65562.0,65561.0,0.12387611]
["bitfinex-derivatives","BTCF0:USTF0",1727606145255,0.0104,65562.0,65561.0,0.12387611]
["bitfinex-derivatives","BTCF0:USTF0",1727606145655,0.0104,65562.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727606145656,0.04989951,65562.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727606145964,0.16724435,65560.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727606146163,0.13758236,65559.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727606146652,0.0004,65562.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727606146855,0.13545945,65561.0,65558.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1727606147157,0.13545948,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727606147462,0.03889004,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727606147853,0.13645948,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727606148556,0.001,65560.0,65559.0,0.17693506]
["bitfinex-derivatives","BTCF0:USTF0",1727606156562,0.001,65560.0,65559.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727606156563,0.13800267,65560.0,65559.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727606157258,0.18320628,65560.0,65559.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727606157459,0.2736135,65560.0,65559.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727606163669,0.13700267,65560.0,65559.0,0.53784461]
["bitfinex-derivatives","BTCF0:USTF0",1727606168176,0.0004,65562.0,65560.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1727606168475,0.0004,65562.0,65561.0,0.21646665]
["bitfinex-derivatives","BTCF0:USTF0",1727606169372,0.0004,65562.0,65561.0,0.21638165]
["bitfinex-derivatives","BTCF0:USTF0",1727606170372,0.127652,65562.0,65561.0,0.21638165]
["bitfinex-derivatives","BTCF0:USTF0",1727606170578,0.127652,65562.0,65561.0,0.21738165]
["bitfinex-derivatives","BTCF0:USTF0",1727606171079,0.127652,65562.0,65561.0,0.21838165]
["bitfinex-derivatives","BTCF0:USTF0",1727606171462,0.127652,65562.0,65561.0,0.10071598]
["bitfinex-derivatives","BTCF0:USTF0",1727606172078,0.127652,65562.0,65561.0,0.21857469]
["bitfinex-derivatives","BTCF0:USTF0",1727606172472,0.127652,65562.0,65561.0,0.10071598]
["bitfinex-derivatives","BTCF0:USTF0",1727606174278,0.127652,65562.0,65561.0,0.10085319]
["bitfinex-derivatives","BTCF0:USTF0",1727606175971,0.127652,65562.0,65561.0,0.19235895]
["bitfinex-derivatives","BTCF0:USTF0",1727606176572,0.127652,65562.0,65561.0,0.10085319]
["bitfinex-derivatives","BTCF0:USTF0",1727606178770,0.21132772,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606178975,0.21132652,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606183775,0.127652,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606183983,0.27294679,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606184285,0.16639543,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606184468,0.27294585,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606184672,0.16639543,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606184874,0.27294581,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606185681,0.21142244,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606186780,0.127652,65562.0,65561.0,0.10077119]
["bitfinex-derivatives","BTCF0:USTF0",1727606188676,0.127652,65562.0,65561.0,0.10078328]
["bitfinex-derivatives","BTCF0:USTF0",1727606193801,0.21164294,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606196581,0.26303585,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606197187,0.26303674,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606197795,0.26297788,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606197989,0.21161231,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606198589,0.26313142,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606199295,0.16170757,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606199589,0.21319604,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606200388,0.21315211,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606201104,0.35024834,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606201792,0.077652,65562.0,65561.0,0.21850628]
["bitfinex-derivatives","BTCF0:USTF0",1727606202501,0.087652,65562.0,65561.0,0.21850628]
["bitfinex-derivatives","BTCF0:USTF0",1727606203389,0.087652,65562.0,65561.0,0.21849774]
["bitfinex-derivatives","BTCF0:USTF0",1727606208799,0.22474823,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606208999,0.36027898,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606212812,0.22318275,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606213103,0.30881906,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606213412,0.36025736,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606214304,0.22318275,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606214504,0.22470737,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606214901,0.36023812,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606216707,0.087652,65562.0,65561.0,0.21860503]
["bitfinex-derivatives","BTCF0:USTF0",1727606216900,0.087652,65562.0,65561.0,0.10081789]
["bitfinex-derivatives","BTCF0:USTF0",1727606221425,0.087652,65562.0,65561.0,0.10083808]
["bitfinex-derivatives","BTCF0:USTF0",1727606222329,0.087652,65562.0,65561.0,0.19238519]
["bitfinex-derivatives","BTCF0:USTF0",1727606223630,0.087652,65562.0,65561.0,0.10083808]
["bitfinex-derivatives","BTCF0:USTF0",1727606223935,0.22470737,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606224315,0.32101845,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606224532,0.35980445,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606225830,0.22274908,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606226217,0.17149221,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606226424,0.2227843,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606226824,0.17149221,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606227118,0.16149221,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606227520,0.34983431,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606227926,0.21277894,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606228135,0.34983431,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606231736,0.25350348,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606231937,0.077652,65562.0,65561.0,0.21868129]
["bitfinex-derivatives","BTCF0:USTF0",1727606232137,0.087652,65562.0,65561.0,0.21868129]
["bitfinex-derivatives","BTCF0:USTF0",1727606232329,0.077652,65562.0,65561.0,0.21868129]
["bitfinex-derivatives","BTCF0:USTF0",1727606233330,0.077652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606234237,0.077652,65562.0,65561.0,0.12808203]
["bitfinex-derivatives","BTCF0:USTF0",1727606235528,0.087652,65562.0,65561.0,0.19239924]
["bitfinex-derivatives","BTCF0:USTF0",1727606236337,0.087652,65562.0,65561.0,0.19239943]
["bitfinex-derivatives","BTCF0:USTF0",1727606236529,0.087652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606237235,0.087652,65562.0,65561.0,0.19240017]
["bitfinex-derivatives","BTCF0:USTF0",1727606237730,0.077652,65562.0,65561.0,0.19240017]
["bitfinex-derivatives","BTCF0:USTF0",1727606238938,0.077652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606239333,0.087652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606239537,0.077652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606240739,0.087652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606241542,0.077652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606244551,0.087652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606244938,0.077652,65562.0,65561.0,0.10085268]
["bitfinex-derivatives","BTCF0:USTF0",1727606245445,0.077652,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606245652,0.077652,65562.0,65561.0,0.10089145]
["bitfinex-derivatives","BTCF0:USTF0",1727606246842,0.16129329,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606251238,0.17129329,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606253446,0.35942723,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606253848,0.22470737,65562.0,65561.0,0.21898518]
["bitfinex-derivatives","BTCF0:USTF0",1727606254155,0.087652,65562.0,65561.0,0.21898518]
["bitfinex-derivatives","BTCF0:USTF0",1727606257961,0.087652,65562.0,65561.0,0.21899079]
["bitfinex-derivatives","BTCF0:USTF0",1727606259352,0.448452,65562.0,65561.0,0.21899079]
["bitfinex-derivatives","BTCF0:USTF0",1727606259947,0.448452,65562.0,65561.0,0.10099388]
["bitfinex-derivatives","BTCF0:USTF0",1727606260159,0.448452,65562.0,65561.0,0.21902336]
["bitfinex-derivatives","BTCF0:USTF0",1727606261762,0.087652,65562.0,65561.0,0.21902336]
["bitfinex-derivatives","BTCF0:USTF0",1727606261964,0.448452,65562.0,65561.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727606262869,0.087652,65562.0,65561.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727606263069,0.448452,65562.0,65561.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727606264569,0.087652,65562.0,65561.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727606264768,0.448452,65562.0,65561.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727606268884,0.71988774,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606269898,0.71987872,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606276987,0.448452,65562.0,65561.0,0.10099019]
["bitfinex-derivatives","BTCF0:USTF0",1727606277886,0.448452,65562.0,65561.0,0.19253894]
["bitfinex-derivatives","BTCF0:USTF0",1727606278793,0.448452,65562.0,65561.0,0.10099019]
["bitfinex-derivatives","BTCF0:USTF0",1727606280688,0.524704,65562.0,65561.0,0.10099019]
["bitfinex-derivatives","BTCF0:USTF0",1727606283300,0.524704,65562.0,65561.0,0.10105237]
["bitfinex-derivatives","BTCF0:USTF0",1727606283891,0.6849994,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606284206,0.72970644,65562.0,65561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606284505,0.64332709,65562.0,65555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727606284701,0.076261,65554.0,65553.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727606284890,0.076261,65554.0,65546.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1727606284891,0.076263,65552.0,65546.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1727606285193,0.20843306,65552.0,65546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727606285395,0.2916459,65552.0,65546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727606286191,0.16987584,65552.0,65546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727606286596,0.16987584,65552.0,65551.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727606287595,0.17187584,65552.0,65551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727606288202,0.53267584,65552.0,65551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727606288589,0.65428903,65552.0,65551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727606291710,0.65428903,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606292001,0.65428903,65552.0,65551.0,0.17755846]
["bitfinex-derivatives","BTCF0:USTF0",1727606292002,0.449463,65552.0,65551.0,0.17755846]
["bitfinex-derivatives","BTCF0:USTF0",1727606292705,0.449463,65552.0,65551.0,0.17755447]
["bitfinex-derivatives","BTCF0:USTF0",1727606293194,0.449463,65552.0,65551.0,0.07828622]
["bitfinex-derivatives","BTCF0:USTF0",1727606293800,0.088663,65552.0,65551.0,0.07828622]
["bitfinex-derivatives","BTCF0:USTF0",1727606294208,0.449463,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606294407,0.449463,65552.0,65551.0,0.07828622]
["bitfinex-derivatives","BTCF0:USTF0",1727606294708,0.449463,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606295799,0.088663,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606296007,0.449463,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606298911,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606299601,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606299795,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606300195,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606300396,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606300805,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606301001,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606301205,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606301405,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606302710,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606303102,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606303803,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606304010,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606306214,0.12662239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606306606,0.48742239,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606307119,0.449463,65552.0,65551.0,0.07828622]
["bitfinex-derivatives","BTCF0:USTF0",1727606307303,0.449463,65552.0,65551.0,0.17763636]
["bitfinex-derivatives","BTCF0:USTF0",1727606307499,0.088663,65552.0,65551.0,0.17763636]
["bitfinex-derivatives","BTCF0:USTF0",1727606307709,0.449463,65552.0,65551.0,0.17763636]
["bitfinex-derivatives","BTCF0:USTF0",1727606308113,0.088663,65552.0,65551.0,0.17763636]
["bitfinex-derivatives","BTCF0:USTF0",1727606308516,0.088663,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606308705,0.449463,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606309210,0.088663,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606309609,0.449463,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606310407,0.088663,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606310609,0.449463,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606311422,0.088663,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606312014,0.525726,65552.0,65551.0,0.10135014]
["bitfinex-derivatives","BTCF0:USTF0",1727606312218,0.525726,65552.0,65551.0,0.10141342]
["bitfinex-derivatives","BTCF0:USTF0",1727606313419,0.164926,65552.0,65551.0,0.10141342]
["bitfinex-derivatives","BTCF0:USTF0",1727606313719,0.525726,65552.0,65551.0,0.10141342]
["bitfinex-derivatives","BTCF0:USTF0",1727606314229,0.525726,65552.0,65551.0,0.19296217]
["bitfinex-derivatives","BTCF0:USTF0",1727606314421,0.525726,65552.0,65551.0,0.10141342]
["bitfinex-derivatives","BTCF0:USTF0",1727606315726,0.525726,65552.0,65551.0,0.17771549]
["bitfinex-derivatives","BTCF0:USTF0",1727606316224,0.525726,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606319024,0.164926,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606319218,0.886526,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606319824,0.164926,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606320026,0.886526,65552.0,65551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606321027,0.076267,65549.0,65548.0,0.01910207]
["bitfinex-derivatives","BTCF0:USTF0",1727606321325,0.07627,65546.0,65545.0,0.00228812]
["bitfinex-derivatives","BTCF0:USTF0",1727606321523,0.54747,65546.0,65545.0,0.10167417]
["bitfinex-derivatives","BTCF0:USTF0",1727606321723,0.62374,65546.0,65545.0,0.10167417]
["bitfinex-derivatives","BTCF0:USTF0",1727606321919,0.62374,65546.0,65545.0,0.09938605]
["bitfinex-derivatives","BTCF0:USTF0",1727606322128,0.076276,65541.0,65540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727606322339,0.04841679,65541.0,65535.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727606322534,0.04841679,65541.0,65535.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727606322535,0.0004,65536.0,65535.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727606322830,0.0104,65536.0,65535.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727606323235,0.086682,65536.0,65535.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727606324140,0.089682,65536.0,65535.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727606324723,0.089682,65536.0,65535.0,0.09382467]
["bitfinex-derivatives","BTCF0:USTF0",1727606325730,0.092682,65536.0,65535.0,0.09482467]
["bitfinex-derivatives","BTCF0:USTF0",1727606329230,0.05925213,65536.0,65535.0,0.31254646]
["bitfinex-derivatives","BTCF0:USTF0",1727606331430,0.05925213,65536.0,65535.0,0.3117405]
["bitfinex-derivatives","BTCF0:USTF0",1727606332938,0.05925213,65536.0,65535.0,0.28381583]
["bitfinex-derivatives","BTCF0:USTF0",1727606336236,0.05925213,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606341937,0.03925213,65536.0,65535.0,0.1126172]
["bitfinex-derivatives","BTCF0:USTF0",1727606342142,0.03925213,65536.0,65535.0,0.11263578]
["bitfinex-derivatives","BTCF0:USTF0",1727606342543,0.04925213,65536.0,65535.0,0.11263578]
["bitfinex-derivatives","BTCF0:USTF0",1727606342940,0.04925213,65536.0,65535.0,0.11263582]
["bitfinex-derivatives","BTCF0:USTF0",1727606343342,0.03925213,65536.0,65535.0,0.11263582]
["bitfinex-derivatives","BTCF0:USTF0",1727606344145,0.03925213,65536.0,65535.0,0.28398055]
["bitfinex-derivatives","BTCF0:USTF0",1727606349552,0.03925213,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606349857,0.03925213,65536.0,65535.0,0.28412137]
["bitfinex-derivatives","BTCF0:USTF0",1727606359163,0.3608,65540.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606359371,0.03875387,65539.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606359565,0.3608,65540.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606359771,0.03875367,65539.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606359967,0.076282,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606361381,0.079282,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606361680,0.079282,65536.0,65535.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727606361888,0.079282,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606362284,0.079282,65536.0,65535.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727606362485,0.079282,65536.0,65535.0,0.11268339]
["bitfinex-derivatives","BTCF0:USTF0",1727606366292,0.079282,65536.0,65535.0,0.28374766]
["bitfinex-derivatives","BTCF0:USTF0",1727606373990,0.079282,65536.0,65535.0,0.28370404]
["bitfinex-derivatives","BTCF0:USTF0",1727606374188,0.20089519,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606374591,0.23965204,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606374789,0.28465056,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606378304,0.28463565,65536.0,65535.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727606381208,0.20089519,65536.0,65535.0,0.28372342]
["bitfinex-derivatives","BTCF0:USTF0",1727606381403,0.079282,65536.0,65535.0,0.28372342]
["bitfinex-derivatives","BTCF0:USTF0",1727606383903,0.079282,65536.0,65535.0,0.28415268]
["bitfinex-derivatives","BTCF0:USTF0",1727606387606,0.119282,65536.0,65535.0,0.19270821]
["bitfinex-derivatives","BTCF0:USTF0",1727606387798,0.079282,65536.0,65535.0,0.19270821]
["bitfinex-derivatives","BTCF0:USTF0",1727606388700,0.079282,65536.0,65535.0,0.09359485]
["bitfinex-derivatives","BTCF0:USTF0",1727606388908,0.079282,65536.0,65535.0,0.1927218]
["bitfinex-derivatives","BTCF0:USTF0",1727606389404,0.11778576,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606390213,0.12778576,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606390512,0.17249031,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606393012,0.21340393,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606393710,0.21342308,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606395005,0.2134207,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606396417,0.2134207,65536.0,65535.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1727606396418,0.003,65536.0,65535.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1727606397116,0.079282,65536.0,65535.0,0.21922529]
["bitfinex-derivatives","BTCF0:USTF0",1727606398700,0.079282,65536.0,65535.0,0.21837966]
["bitfinex-derivatives","BTCF0:USTF0",1727606399914,0.089282,65536.0,65535.0,0.21837966]
["bitfinex-derivatives","BTCF0:USTF0",1727606400116,0.079282,65536.0,65535.0,0.21837966]
["bitfinex-derivatives","BTCF0:USTF0",1727606400715,0.109282,65536.0,65535.0,0.21837966]
["bitfinex-derivatives","BTCF0:USTF0",1727606402118,0.109282,65536.0,65535.0,0.21830151]
["bitfinex-derivatives","BTCF0:USTF0",1727606407021,0.109282,65536.0,65535.0,0.21828033]
["bitfinex-derivatives","BTCF0:USTF0",1727606409521,0.079282,65536.0,65535.0,0.21828033]
["bitfinex-derivatives","BTCF0:USTF0",1727606411318,0.11826839,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606411623,0.16353341,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606412921,0.28535291,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606416626,0.2011015,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606416819,0.24013258,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606417024,0.28544949,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606417421,0.20916749,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606417625,0.08734799,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606417830,0.08734799,65536.0,65535.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727606419426,0.08734799,65536.0,65535.0,0.49417711]
["bitfinex-derivatives","BTCF0:USTF0",1727606419427,0.003,65536.0,65535.0,0.49417711]
["bitfinex-derivatives","BTCF0:USTF0",1727606421134,0.003,65536.0,65535.0,0.49419156]
["bitfinex-derivatives","BTCF0:USTF0",1727606421530,0.003,65536.0,65535.0,0.49414747]
["bitfinex-derivatives","BTCF0:USTF0",1727606421928,0.003,65536.0,65535.0,0.54397126]
["bitfinex-derivatives","BTCF0:USTF0",1727606422136,0.0004,65541.0,65539.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1727606422334,0.0004,65541.0,65540.0,0.32541133]
["bitfinex-derivatives","BTCF0:USTF0",1727606424334,0.0004,65541.0,65540.0,0.32477031]
["bitfinex-derivatives","BTCF0:USTF0",1727606424639,0.0004,65541.0,65540.0,0.32577031]
["bitfinex-derivatives","BTCF0:USTF0",1727606425140,0.0004,65541.0,65540.0,0.32677031]
["bitfinex-derivatives","BTCF0:USTF0",1727606426434,0.0392532,65541.0,65540.0,0.111277]
["bitfinex-derivatives","BTCF0:USTF0",1727606428930,0.0392532,65541.0,65540.0,0.13903681]
["bitfinex-derivatives","BTCF0:USTF0",1727606431238,0.0392532,65541.0,65540.0,0.06275981]
["bitfinex-derivatives","BTCF0:USTF0",1727606434443,0.076275,65542.0,65540.0,0.27823282]
["bitfinex-derivatives","BTCF0:USTF0",1727606434740,0.076275,65542.0,65541.0,0.09830145]
["bitfinex-derivatives","BTCF0:USTF0",1727606436438,0.076275,65542.0,65541.0,0.09930145]
["bitfinex-derivatives","BTCF0:USTF0",1727606436641,0.076275,65542.0,65541.0,0.10030145]
["bitfinex-derivatives","BTCF0:USTF0",1727606438341,0.076275,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606439541,0.076275,65542.0,65541.0,0.10027958]
["bitfinex-derivatives","BTCF0:USTF0",1727606442048,0.076275,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606451255,0.076275,65542.0,65541.0,0.21764938]
["bitfinex-derivatives","BTCF0:USTF0",1727606452647,0.076275,65542.0,65541.0,0.21770538]
["bitfinex-derivatives","BTCF0:USTF0",1727606456356,0.3608,65545.0,65541.0,0.21770538]
["bitfinex-derivatives","BTCF0:USTF0",1727606456660,0.3608,65545.0,65542.0,0.21570538]
["bitfinex-derivatives","BTCF0:USTF0",1727606456843,0.14627167,65544.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606457048,0.0004,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606457250,0.04018288,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606457557,0.04018288,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727606457760,0.04018288,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606458350,0.04018288,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727606458660,0.04018288,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606461155,0.04017864,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606463953,0.0004,65542.0,65541.0,0.21689727]
["bitfinex-derivatives","BTCF0:USTF0",1727606465654,0.0004,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606471681,0.076675,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606473587,0.086675,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606475891,0.076675,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606476186,0.0004,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606476385,0.0004,65542.0,65541.0,0.29317441]
["bitfinex-derivatives","BTCF0:USTF0",1727606476983,0.0004,65542.0,65541.0,0.21689841]
["bitfinex-derivatives","BTCF0:USTF0",1727606478890,0.19837647,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606479180,0.28446266,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606479386,0.29446266,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606479588,0.28446266,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606480374,0.28444656,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606482882,0.29444656,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606483396,0.28444656,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606483978,0.29444656,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606485277,0.17274176,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606485486,0.20850318,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606485690,0.29456994,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606485889,0.17274176,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606486883,0.086675,65542.0,65541.0,0.2168375]
["bitfinex-derivatives","BTCF0:USTF0",1727606494095,0.22525286,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606494997,0.22526866,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606499886,0.22528387,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606502103,0.086675,65542.0,65541.0,0.2168172]
["bitfinex-derivatives","BTCF0:USTF0",1727606504898,0.086675,65542.0,65541.0,0.21678046]
["bitfinex-derivatives","BTCF0:USTF0",1727606509003,0.086675,65542.0,65541.0,0.0999855]
["bitfinex-derivatives","BTCF0:USTF0",1727606509714,0.086675,65542.0,65541.0,0.09994781]
["bitfinex-derivatives","BTCF0:USTF0",1727606510607,0.086675,65542.0,65541.0,0.19151664]
["bitfinex-derivatives","BTCF0:USTF0",1727606513709,0.086675,65542.0,65541.0,0.09994781]
["bitfinex-derivatives","BTCF0:USTF0",1727606514716,0.086675,65542.0,65541.0,0.09996464]
["bitfinex-derivatives","BTCF0:USTF0",1727606516810,0.076675,65542.0,65541.0,0.09996464]
["bitfinex-derivatives","BTCF0:USTF0",1727606517005,0.076675,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606517407,0.17284992,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606517912,0.08657492,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606519608,0.0865604,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606523109,0.0865635,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606524117,0.0865635,65542.0,65541.0,0.29300407]
["bitfinex-derivatives","BTCF0:USTF0",1727606524118,0.0004,65542.0,65541.0,0.29300407]
["bitfinex-derivatives","BTCF0:USTF0",1727606526703,0.0104,65542.0,65541.0,0.29300407]
["bitfinex-derivatives","BTCF0:USTF0",1727606527807,0.0104,65542.0,65541.0,0.29299837]
["bitfinex-derivatives","BTCF0:USTF0",1727606529314,0.086675,65542.0,65541.0,0.29299837]
["bitfinex-derivatives","BTCF0:USTF0",1727606531320,0.086675,65542.0,65541.0,0.21672237]
["bitfinex-derivatives","BTCF0:USTF0",1727606532120,0.17294734,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606536220,0.19328668,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606536429,0.23320823,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606537636,0.23320143,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606538331,0.15692643,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606539029,0.0104,65542.0,65541.0,0.21673923]
["bitfinex-derivatives","BTCF0:USTF0",1727606539218,0.0004,65542.0,65541.0,0.21673923]
["bitfinex-derivatives","BTCF0:USTF0",1727606540646,0.0104,65542.0,65541.0,0.21673923]
["bitfinex-derivatives","BTCF0:USTF0",1727606541140,0.0104,65542.0,65541.0,0.29301523]
["bitfinex-derivatives","BTCF0:USTF0",1727606542132,0.0004,65542.0,65541.0,0.29301523]
["bitfinex-derivatives","BTCF0:USTF0",1727606542544,0.0004,65542.0,65541.0,0.29305381]
["bitfinex-derivatives","BTCF0:USTF0",1727606547038,0.08656502,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606547548,0.08656516,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606550251,0.04027195,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606551947,0.08655227,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606552146,0.08655252,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606554150,0.0004,65542.0,65541.0,0.29304871]
["bitfinex-derivatives","BTCF0:USTF0",1727606561862,0.0004,65542.0,65541.0,0.29307034]
["bitfinex-derivatives","BTCF0:USTF0",1727606562363,0.0004,65542.0,65541.0,0.17626783]
["bitfinex-derivatives","BTCF0:USTF0",1727606565066,0.0004,65542.0,65541.0,0.17627347]
["bitfinex-derivatives","BTCF0:USTF0",1727606569165,0.09292244,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606569366,0.08650562,65542.0,65540.0,0.02775981]
["bitfinex-derivatives","BTCF0:USTF0",1727606569572,0.08650562,65542.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727606569573,0.13918366,65541.0,65540.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1727606570571,0.13918366,65541.0,65540.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1727606571566,0.13918366,65541.0,65540.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1727606571875,0.13918366,65541.0,65540.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1727606572071,0.13918366,65541.0,65540.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727606574177,0.13918366,65541.0,65540.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1727606577367,0.0004,65542.0,65540.0,0.30428485]
["bitfinex-derivatives","BTCF0:USTF0",1727606577674,0.0004,65542.0,65541.0,0.21600785]
["bitfinex-derivatives","BTCF0:USTF0",1727606577971,0.0004,65542.0,65541.0,0.30228385]
["bitfinex-derivatives","BTCF0:USTF0",1727606578766,0.0004,65542.0,65541.0,0.30328385]
["bitfinex-derivatives","BTCF0:USTF0",1727606579274,0.0004,65542.0,65541.0,0.30428385]
["bitfinex-derivatives","BTCF0:USTF0",1727606580477,0.0004,65542.0,65541.0,0.29428385]
["bitfinex-derivatives","BTCF0:USTF0",1727606580981,0.0004,65542.0,65541.0,0.29437421]
["bitfinex-derivatives","BTCF0:USTF0",1727606584485,0.12223913,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606584682,0.1677161,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606584873,0.20688504,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606585183,0.20688531,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606587880,0.21688531,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606588181,0.09504618,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606589270,0.08504618,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606589881,0.08509517,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606590376,0.09509517,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606592269,0.0104,65542.0,65541.0,0.29429172]
["bitfinex-derivatives","BTCF0:USTF0",1727606593385,0.0004,65542.0,65541.0,0.29429172]
["bitfinex-derivatives","BTCF0:USTF0",1727606599991,0.0004,65542.0,65541.0,0.30429172]
["bitfinex-derivatives","BTCF0:USTF0",1727606603181,0.0004,65542.0,65541.0,0.27841119]
["bitfinex-derivatives","BTCF0:USTF0",1727606603383,0.0004,65542.0,65541.0,0.30433418]
["bitfinex-derivatives","BTCF0:USTF0",1727606605190,0.0004,65542.0,65541.0,0.18682504]
["bitfinex-derivatives","BTCF0:USTF0",1727606605505,0.0004,65542.0,65541.0,0.30433514]
["bitfinex-derivatives","BTCF0:USTF0",1727606606294,0.13676725,65542.0,65541.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1727606608983,0.08500641,65542.0,65541.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727606613403,0.08500641,65542.0,65541.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1727606613598,0.1218544,65544.0,65541.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727606613794,0.0036,65548.0,65547.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1727606614100,0.0004,65549.0,65548.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1727606614298,0.0004,65554.0,65548.0,0.65631392]
["bitfinex-derivatives","BTCF0:USTF0",1727606614491,0.076659,65556.0,65550.0,0.10672626]
["bitfinex-derivatives","BTCF0:USTF0",1727606614691,0.106659,65556.0,65551.0,0.22670436]
["bitfinex-derivatives","BTCF0:USTF0",1727606614886,0.106659,65556.0,65552.0,0.22670436]
["bitfinex-derivatives","BTCF0:USTF0",1727606614887,0.076261,65555.0,65552.0,0.22670436]
["bitfinex-derivatives","BTCF0:USTF0",1727606615082,0.076261,65555.0,65553.0,0.22670436]
["bitfinex-derivatives","BTCF0:USTF0",1727606615284,0.076261,65555.0,65554.0,0.22670436]
["bitfinex-derivatives","BTCF0:USTF0",1727606615787,0.096261,65555.0,65554.0,0.19488017]
["bitfinex-derivatives","BTCF0:USTF0",1727606616091,0.127861,65555.0,65554.0,0.19488017]
["bitfinex-derivatives","BTCF0:USTF0",1727606616498,0.127861,65555.0,65554.0,0.19588017]
["bitfinex-derivatives","BTCF0:USTF0",1727606616699,0.127861,65555.0,65554.0,0.19688017]
["bitfinex-derivatives","BTCF0:USTF0",1727606616903,0.107861,65555.0,65554.0,0.19688017]
["bitfinex-derivatives","BTCF0:USTF0",1727606617996,0.117861,65555.0,65554.0,0.19688017]
["bitfinex-derivatives","BTCF0:USTF0",1727606618396,0.117861,65555.0,65554.0,0.10542533]
["bitfinex-derivatives","BTCF0:USTF0",1727606619098,0.107861,65555.0,65554.0,0.19688017]
["bitfinex-derivatives","BTCF0:USTF0",1727606619305,0.107861,65555.0,65554.0,0.10542533]
["bitfinex-derivatives","BTCF0:USTF0",1727606619801,0.468661,65555.0,65554.0,0.10542533]
["bitfinex-derivatives","BTCF0:USTF0",1727606621202,0.107861,65555.0,65554.0,0.10542533]
["bitfinex-derivatives","BTCF0:USTF0",1727606621393,0.51547393,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606621704,0.55389241,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606622000,0.19309241,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606622190,0.55389241,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606623696,0.61700808,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606624002,0.25623714,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606624203,0.61703714,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606624707,0.25623714,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606624912,0.61703714,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606625289,0.61703467,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606625497,0.25623467,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606625694,0.61703467,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606627800,0.7538213,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606628899,0.75396448,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606629102,0.6919313,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606629494,0.498661,65555.0,65554.0,0.10531991]
["bitfinex-derivatives","BTCF0:USTF0",1727606633907,0.467061,65555.0,65554.0,0.10531991]
["bitfinex-derivatives","BTCF0:USTF0",1727606636398,0.5002716,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606637302,0.1394716,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606641311,0.24584054,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606642214,0.13954115,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606642724,0.17819469,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606642924,0.13954115,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606643334,0.17821442,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606644333,0.106261,65555.0,65554.0,0.22868407]
["bitfinex-derivatives","BTCF0:USTF0",1727606644638,0.03,65555.0,65554.0,0.22868407]
["bitfinex-derivatives","BTCF0:USTF0",1727606645228,0.106261,65555.0,65554.0,0.22868407]
["bitfinex-derivatives","BTCF0:USTF0",1727606652044,0.106261,65555.0,65554.0,0.22780069]
["bitfinex-derivatives","BTCF0:USTF0",1727606655445,0.106261,65555.0,65554.0,0.22774882]
["bitfinex-derivatives","BTCF0:USTF0",1727606659452,0.30087082,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606661654,0.26162207,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606661867,0.3008609,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606666559,0.106261,65555.0,65554.0,0.22797453]
["bitfinex-derivatives","BTCF0:USTF0",1727606671357,0.106261,65555.0,65554.0,0.22804759]
["bitfinex-derivatives","BTCF0:USTF0",1727606674567,0.17910259,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606674987,0.30066758,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606676369,0.17910259,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606676671,0.17910259,65555.0,65554.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727606676873,0.17910259,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606678974,0.12920259,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606679170,0.0036,65561.0,65554.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727606679363,0.004,65562.0,65561.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1727606679565,0.0004,65562.0,65561.0,0.39820209]
["bitfinex-derivatives","BTCF0:USTF0",1727606680766,0.0004,65562.0,65561.0,0.39920209]
["bitfinex-derivatives","BTCF0:USTF0",1727606681167,0.0004,65562.0,65561.0,0.39820209]
["bitfinex-derivatives","BTCF0:USTF0",1727606681474,0.0004,65562.0,65561.0,0.39920209]
["bitfinex-derivatives","BTCF0:USTF0",1727606681771,0.0004,65562.0,65561.0,0.50159955]
["bitfinex-derivatives","BTCF0:USTF0",1727606683271,0.0004,65562.0,65561.0,0.50259955]
["bitfinex-derivatives","BTCF0:USTF0",1727606683663,0.0004,65562.0,65561.0,0.58842898]
["bitfinex-derivatives","BTCF0:USTF0",1727606683858,0.0004,65562.0,65561.0,0.61227049]
["bitfinex-derivatives","BTCF0:USTF0",1727606684570,0.0004,65562.0,65561.0,0.97307049]
["bitfinex-derivatives","BTCF0:USTF0",1727606684766,0.0004,65562.0,65561.0,0.92538747]
["bitfinex-derivatives","BTCF0:USTF0",1727606685562,0.0004,65562.0,65561.0,1.00145534]
["bitfinex-derivatives","BTCF0:USTF0",1727606687165,0.0004,65562.0,65561.0,1.02930182]
["bitfinex-derivatives","BTCF0:USTF0",1727606687367,0.0004,65562.0,65561.0,0.92690436]
["bitfinex-derivatives","BTCF0:USTF0",1727606688077,0.0004,65562.0,65561.0,0.9672006]
["bitfinex-derivatives","BTCF0:USTF0",1727606688579,0.0004,65562.0,65561.0,0.86491644]
["bitfinex-derivatives","BTCF0:USTF0",1727606688883,0.0004,65562.0,65561.0,0.96719091]
["bitfinex-derivatives","BTCF0:USTF0",1727606689065,0.0004,65562.0,65561.0,0.86491644]
["bitfinex-derivatives","BTCF0:USTF0",1727606689269,0.0004,65562.0,65561.0,0.87491644]
["bitfinex-derivatives","BTCF0:USTF0",1727606689979,0.0004,65562.0,65561.0,0.79884857]
["bitfinex-derivatives","BTCF0:USTF0",1727606696780,0.0004,65562.0,65561.0,0.43804857]
["bitfinex-derivatives","BTCF0:USTF0",1727606696976,0.0004,65562.0,65561.0,0.79884857]
["bitfinex-derivatives","BTCF0:USTF0",1727606696977,0.07416325,65562.0,65561.0,0.79884857]
["bitfinex-derivatives","BTCF0:USTF0",1727606698876,0.07416325,65562.0,65561.0,0.82269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606699980,0.07416325,65562.0,65561.0,0.46189011]
["bitfinex-derivatives","BTCF0:USTF0",1727606700180,0.07416325,65562.0,65561.0,0.82269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606700380,0.07416325,65562.0,65561.0,0.81269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606700787,0.07412325,65562.0,65561.0,0.81269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606701080,0.07412325,65562.0,65561.0,0.82269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606701978,0.19574001,65562.0,65561.0,0.82269011]
["bitfinex-derivatives","BTCF0:USTF0",1727606702985,0.19574001,65562.0,65561.0,0.46189011]
["bitfinex-derivatives","BTCF0:USTF0",1727606703179,0.19574001,65562.0,65561.0,0.79884857]
["bitfinex-derivatives","BTCF0:USTF0",1727606703486,0.07417502,65562.0,65561.0,0.43804857]
["bitfinex-derivatives","BTCF0:USTF0",1727606703788,0.07417502,65562.0,65561.0,0.82269015]
["bitfinex-derivatives","BTCF0:USTF0",1727606703977,0.07420297,65562.0,65561.0,0.82269015]
["bitfinex-derivatives","BTCF0:USTF0",1727606704687,0.031,65567.0,65561.0,1.04716528]
["bitfinex-derivatives","BTCF0:USTF0",1727606704981,0.031,65567.0,65562.0,0.22447513]
["bitfinex-derivatives","BTCF0:USTF0",1727606705187,0.107246,65567.0,65563.0,0.22447513]
["bitfinex-derivatives","BTCF0:USTF0",1727606705386,0.107246,65567.0,65564.0,0.22447513]
["bitfinex-derivatives","BTCF0:USTF0",1727606705593,0.138446,65567.0,65565.0,0.22447513]
["bitfinex-derivatives","BTCF0:USTF0",1727606705883,0.138446,65567.0,65561.0,0.90137483]
["bitfinex-derivatives","BTCF0:USTF0",1727606705884,0.138446,65567.0,65566.0,0.10242254]
["bitfinex-derivatives","BTCF0:USTF0",1727606707385,0.138446,65567.0,65566.0,0.22418616]
["bitfinex-derivatives","BTCF0:USTF0",1727606707579,0.138446,65567.0,65566.0,0.22518616]
["bitfinex-derivatives","BTCF0:USTF0",1727606709092,0.138446,65567.0,65566.0,0.22618616]
["bitfinex-derivatives","BTCF0:USTF0",1727606711793,0.17312339,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606713985,0.213384,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606716098,0.09687739,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606718300,0.13714393,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606718798,0.09687739,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606719501,0.13715029,65567.0,65566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606719700,0.0622,65567.0,65566.0,0.36782942]
["bitfinex-derivatives","BTCF0:USTF0",1727606721187,0.3608,65571.0,65566.0,0.40782942]
["bitfinex-derivatives","BTCF0:USTF0",1727606721401,0.3608,65571.0,65567.0,0.47263195]
["bitfinex-derivatives","BTCF0:USTF0",1727606721600,0.3608,65571.0,65568.0,0.22424772]
["bitfinex-derivatives","BTCF0:USTF0",1727606721806,0.3608,65571.0,65569.0,0.22424772]
["bitfinex-derivatives","BTCF0:USTF0",1727606722008,0.437041,65571.0,65570.0,0.22424772]
["bitfinex-derivatives","BTCF0:USTF0",1727606722592,0.49599,65577.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727606722795,0.49239,65577.0,65572.0,0.47212778]
["bitfinex-derivatives","BTCF0:USTF0",1727606722994,0.49239,65577.0,65573.0,0.22420222]
["bitfinex-derivatives","BTCF0:USTF0",1727606723294,0.49239,65577.0,65574.0,0.22420222]
["bitfinex-derivatives","BTCF0:USTF0",1727606723494,0.49239,65577.0,65572.0,0.10680253]
["bitfinex-derivatives","BTCF0:USTF0",1727606723495,0.49239,65577.0,65575.0,0.22420222]
["bitfinex-derivatives","BTCF0:USTF0",1727606723791,0.568624,65577.0,65576.0,0.22420222]
["bitfinex-derivatives","BTCF0:USTF0",1727606725698,0.568624,65577.0,65576.0,0.22520222]
["bitfinex-derivatives","BTCF0:USTF0",1727606726307,0.568624,65577.0,65576.0,0.22620222]
["bitfinex-derivatives","BTCF0:USTF0",1727606726809,0.64460904,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606727101,0.7661944,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606727506,0.64460904,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606728704,0.7661944,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606731910,0.64460904,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606732707,0.568624,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606732916,0.64460693,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606734810,0.64460693,65577.0,65576.0,0.22478435]
["bitfinex-derivatives","BTCF0:USTF0",1727606734811,0.51522691,65577.0,65576.0,0.22478435]
["bitfinex-derivatives","BTCF0:USTF0",1727606735809,0.51522691,65577.0,65576.0,0.10363697]
["bitfinex-derivatives","BTCF0:USTF0",1727606736002,0.51522691,65577.0,65576.0,0.22432703]
["bitfinex-derivatives","BTCF0:USTF0",1727606740608,0.46946063,65577.0,65576.0,0.22432703]
["bitfinex-derivatives","BTCF0:USTF0",1727606742215,0.39322663,65577.0,65576.0,0.22432703]
["bitfinex-derivatives","BTCF0:USTF0",1727606745509,0.39322663,65577.0,65576.0,0.12208314]
["bitfinex-derivatives","BTCF0:USTF0",1727606745825,0.39322663,65577.0,65576.0,0.22282727]
["bitfinex-derivatives","BTCF0:USTF0",1727606747216,0.39322663,65577.0,65576.0,0.23282727]
["bitfinex-derivatives","BTCF0:USTF0",1727606750025,0.42949815,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606750827,0.42949815,65577.0,65576.0,0.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1727606751024,0.42949815,65577.0,65576.0,0.06397464]
["bitfinex-derivatives","BTCF0:USTF0",1727606752918,0.53597003,65577.0,65576.0,0.06397464]
["bitfinex-derivatives","BTCF0:USTF0",1727606753221,0.53597003,65577.0,65576.0,0.0258364]
["bitfinex-derivatives","BTCF0:USTF0",1727606753427,0.53597003,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606754029,0.42949815,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606754230,0.53597003,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606755325,0.42949815,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606755926,0.47162524,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606756430,0.53607887,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606756934,0.33983412,65577.0,65576.0,0.36231734]
["bitfinex-derivatives","BTCF0:USTF0",1727606758334,0.33983412,65577.0,65576.0,0.36131734]
["bitfinex-derivatives","BTCF0:USTF0",1727606758527,0.33983412,65577.0,65576.0,0.36231734]
["bitfinex-derivatives","BTCF0:USTF0",1727606758734,0.33983412,65577.0,65576.0,0.36131734]
["bitfinex-derivatives","BTCF0:USTF0",1727606758922,0.33983412,65577.0,65576.0,0.36231734]
["bitfinex-derivatives","BTCF0:USTF0",1727606760538,0.29406893,65577.0,65576.0,0.36231734]
["bitfinex-derivatives","BTCF0:USTF0",1727606760835,0.29406893,65577.0,65576.0,0.36098162]
["bitfinex-derivatives","BTCF0:USTF0",1727606762745,0.29406893,65577.0,65576.0,0.72178162]
["bitfinex-derivatives","BTCF0:USTF0",1727606763940,0.29406893,65577.0,65576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727606763941,0.3745021,65577.0,65576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727606764831,0.08043317,65577.0,65576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727606765030,0.08041519,65577.0,65576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727606769638,0.08041519,65577.0,65576.0,0.42477381]
["bitfinex-derivatives","BTCF0:USTF0",1727606769836,0.0432961,65578.0,65576.0,0.41047216]
["bitfinex-derivatives","BTCF0:USTF0",1727606770143,0.08058667,65577.0,65576.0,0.41047216]
["bitfinex-derivatives","BTCF0:USTF0",1727606770735,0.08058667,65577.0,65576.0,0.52011813]
["bitfinex-derivatives","BTCF0:USTF0",1727606771139,0.08058667,65577.0,65576.0,0.51811813]
["bitfinex-derivatives","BTCF0:USTF0",1727606771340,0.08058667,65577.0,65576.0,0.52011813]
["bitfinex-derivatives","BTCF0:USTF0",1727606772141,0.0322,65581.0,65576.0,0.99998639]
["bitfinex-derivatives","BTCF0:USTF0",1727606772330,0.0322,65581.0,65579.0,0.10674265]
["bitfinex-derivatives","BTCF0:USTF0",1727606772530,0.0322,65581.0,65580.0,0.21938428]
["bitfinex-derivatives","BTCF0:USTF0",1727606773039,0.0422,65581.0,65580.0,0.21938428]
["bitfinex-derivatives","BTCF0:USTF0",1727606773236,0.11843,65581.0,65580.0,0.21938428]
["bitfinex-derivatives","BTCF0:USTF0",1727606774543,0.11843,65581.0,65580.0,0.22038428]
["bitfinex-derivatives","BTCF0:USTF0",1727606775343,0.11843,65581.0,65580.0,0.22138428]
["bitfinex-derivatives","BTCF0:USTF0",1727606776637,0.11843,65581.0,65580.0,0.32812693]
["bitfinex-derivatives","BTCF0:USTF0",1727606778545,0.11839,65581.0,65580.0,0.4661301]
["bitfinex-derivatives","BTCF0:USTF0",1727606778934,0.11839,65581.0,65580.0,0.10208582]
["bitfinex-derivatives","BTCF0:USTF0",1727606779539,0.11839,65581.0,65580.0,0.10171834]
["bitfinex-derivatives","BTCF0:USTF0",1727606781745,0.11839,65581.0,65580.0,0.10071834]
["bitfinex-derivatives","BTCF0:USTF0",1727606781937,0.11839,65581.0,65580.0,0.10171834]
["bitfinex-derivatives","BTCF0:USTF0",1727606783644,0.47919,65581.0,65580.0,0.17799091]
["bitfinex-derivatives","BTCF0:USTF0",1727606784639,0.47919,65581.0,65580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606786950,0.77728114,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606788253,0.60983343,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606793761,0.57240573,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606794057,0.47919,65581.0,65580.0,0.21980453]
["bitfinex-derivatives","BTCF0:USTF0",1727606794960,0.47919,65581.0,65580.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1727606795753,0.11839,65581.0,65580.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1727606795960,0.47919,65581.0,65580.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1727606797460,0.47919,65581.0,65580.0,0.21977973]
["bitfinex-derivatives","BTCF0:USTF0",1727606800147,0.47919,65581.0,65580.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1727606801157,0.44703,65581.0,65580.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1727606802155,0.48461364,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606802363,0.59120499,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606803560,0.48461364,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606803959,0.59120872,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606804462,0.48461364,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606804955,0.59121111,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606805367,0.48461364,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606806663,0.12381364,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606807564,0.28928755,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606808454,0.28930188,65581.0,65580.0,0.00104088]
["bitfinex-derivatives","BTCF0:USTF0",1727606809056,0.20805412,65581.0,65580.0,0.21973915]
["bitfinex-derivatives","BTCF0:USTF0",1727606809260,0.08623,65581.0,65580.0,0.21973915]
["bitfinex-derivatives","BTCF0:USTF0",1727606817155,0.076233,65578.0,65577.0,0.10674265]
["bitfinex-derivatives","BTCF0:USTF0",1727606817356,0.16795306,65578.0,65577.0,0.10674265]
["bitfinex-derivatives","BTCF0:USTF0",1727606817566,0.21770336,65578.0,65577.0,0.10674265]
["bitfinex-derivatives","BTCF0:USTF0",1727606818359,0.21770336,65578.0,65577.0,0.10774265]
["bitfinex-derivatives","BTCF0:USTF0",1727606818756,0.21770336,65578.0,65577.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1727606818757,0.21870336,65578.0,65577.0,0.10874265]
["bitfinex-derivatives","BTCF0:USTF0",1727606820860,0.21870336,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606821762,0.21868807,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606824161,0.087633,65578.0,65577.0,0.22080016]
["bitfinex-derivatives","BTCF0:USTF0",1727606826365,0.087633,65578.0,65577.0,0.22069156]
["bitfinex-derivatives","BTCF0:USTF0",1727606830973,0.087633,65578.0,65577.0,0.10176979]
["bitfinex-derivatives","BTCF0:USTF0",1727606831175,0.087633,65578.0,65577.0,0.19347094]
["bitfinex-derivatives","BTCF0:USTF0",1727606831381,0.087633,65578.0,65577.0,0.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1727606831982,0.163866,65578.0,65577.0,0.1019546]
["bitfinex-derivatives","BTCF0:USTF0",1727606832173,0.163866,65578.0,65577.0,0.06300294]
["bitfinex-derivatives","BTCF0:USTF0",1727606833173,0.163866,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606835779,0.524666,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606838977,0.163866,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606839280,0.60537051,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606840787,0.60537665,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606841393,0.72718068,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606843596,0.36638068,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606843790,0.72718068,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606844387,0.36638068,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606844593,0.72718068,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606845798,0.72718597,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606846496,0.60538194,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606847395,0.524666,65578.0,65577.0,0.10193636]
["bitfinex-derivatives","BTCF0:USTF0",1727606850491,0.163866,65578.0,65577.0,0.10193636]
["bitfinex-derivatives","BTCF0:USTF0",1727606850803,0.524666,65578.0,65577.0,0.10193636]
["bitfinex-derivatives","BTCF0:USTF0",1727606852504,0.163866,65578.0,65577.0,0.10193636]
["bitfinex-derivatives","BTCF0:USTF0",1727606852697,0.524666,65578.0,65577.0,0.10193636]
["bitfinex-derivatives","BTCF0:USTF0",1727606854509,0.56194039,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606855602,0.56195775,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606856600,0.20115775,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606856800,0.56195775,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606857697,0.66853165,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606858111,0.71183627,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606858410,0.60526237,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606858915,0.24446237,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606859100,0.60526237,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606861812,0.24446237,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606862009,0.60526237,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606862201,0.56797062,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606862407,0.524666,65578.0,65577.0,0.10208707]
["bitfinex-derivatives","BTCF0:USTF0",1727606865415,0.524666,65578.0,65577.0,0.10208838]
["bitfinex-derivatives","BTCF0:USTF0",1727606865827,0.524666,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606866027,0.524666,65578.0,65577.0,0.10208833]
["bitfinex-derivatives","BTCF0:USTF0",1727606871629,0.524666,65578.0,65577.0,0.19362012]
["bitfinex-derivatives","BTCF0:USTF0",1727606873423,0.524666,65578.0,65577.0,0.10208833]
["bitfinex-derivatives","BTCF0:USTF0",1727606877333,0.524666,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606877334,0.60522853,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606879537,0.65454378,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606879926,0.65464099,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606883937,0.79181294,65578.0,65577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606884333,0.448433,65578.0,65577.0,0.22145668]
["bitfinex-derivatives","BTCF0:USTF0",1727606885436,0.087633,65578.0,65577.0,0.22145668]
["bitfinex-derivatives","BTCF0:USTF0",1727606885643,0.448433,65578.0,65577.0,0.22145668]
["bitfinex-derivatives","BTCF0:USTF0",1727606889642,0.087633,65578.0,65577.0,0.22145668]
["bitfinex-derivatives","BTCF0:USTF0",1727606890843,0.0114,65578.0,65577.0,0.17835285]
["bitfinex-derivatives","BTCF0:USTF0",1727606891137,0.0114,65578.0,65577.0,0.20905285]
["bitfinex-derivatives","BTCF0:USTF0",1727606891336,0.0114,65578.0,65577.0,0.56985285]
["bitfinex-derivatives","BTCF0:USTF0",1727606892336,0.0114,65578.0,65577.0,0.469734]
["bitfinex-derivatives","BTCF0:USTF0",1727606892741,0.0114,65578.0,65577.0,0.53170849]
["bitfinex-derivatives","BTCF0:USTF0",1727606894544,0.0114,65578.0,65577.0,0.49257034]
["bitfinex-derivatives","BTCF0:USTF0",1727606894835,0.0114,65578.0,65577.0,0.49357034]
["bitfinex-derivatives","BTCF0:USTF0",1727606895245,0.0114,65578.0,65577.0,0.52038347]
["bitfinex-derivatives","BTCF0:USTF0",1727606895430,0.04919835,65578.0,65577.0,0.52038347]
["bitfinex-derivatives","BTCF0:USTF0",1727606896449,0.12543135,65578.0,65577.0,0.52038347]
["bitfinex-derivatives","BTCF0:USTF0",1727606897536,0.12543135,65578.0,65577.0,0.49654713]
["bitfinex-derivatives","BTCF0:USTF0",1727606897741,0.12540668,65578.0,65577.0,0.49654713]
["bitfinex-derivatives","BTCF0:USTF0",1727606898143,0.12540668,65578.0,65577.0,0.42031313]
["bitfinex-derivatives","BTCF0:USTF0",1727606898544,0.12540668,65578.0,65577.0,0.38961313]
["bitfinex-derivatives","BTCF0:USTF0",1727606899447,0.087633,65578.0,65577.0,0.21977054]
["bitfinex-derivatives","BTCF0:USTF0",1727606906548,0.076235,65577.0,65575.0,0.3133354]
["bitfinex-derivatives","BTCF0:USTF0",1727606906853,0.0004,65576.0,65573.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727606907153,0.13736399,65574.0,65573.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727606907357,0.26882921,65574.0,65573.0,0.437039]
["bitfinex-derivatives","BTCF0:USTF0",1727606908941,0.27082921,65574.0,65573.0,0.438039]
["bitfinex-derivatives","BTCF0:USTF0",1727606909143,0.27082921,65574.0,65573.0,0.46552028]
["bitfinex-derivatives","BTCF0:USTF0",1727606909357,0.27082921,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606911352,0.13386522,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606911750,0.08396504,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606911943,0.0024,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606912148,0.13300449,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606913659,0.13300449,65574.0,65573.0,0.10572028]
["bitfinex-derivatives","BTCF0:USTF0",1727606913853,0.13300449,65574.0,65573.0,0.46652028]
["bitfinex-derivatives","BTCF0:USTF0",1727606914250,0.13300449,65574.0,65573.0,0.10572028]
["bitfinex-derivatives","BTCF0:USTF0",1727606914452,0.0024,65574.0,65573.0,0.88496131]
["bitfinex-derivatives","BTCF0:USTF0",1727606914764,0.13699521,65575.0,65573.0,0.52416131]
["bitfinex-derivatives","BTCF0:USTF0",1727606914955,0.13699521,65575.0,65574.0,0.52510582]
["bitfinex-derivatives","BTCF0:USTF0",1727606915156,0.13699521,65575.0,65574.0,0.88590582]
["bitfinex-derivatives","BTCF0:USTF0",1727606915551,0.13699521,65575.0,65574.0,0.52510582]
["bitfinex-derivatives","BTCF0:USTF0",1727606915751,0.13699521,65575.0,65574.0,0.88590582]
["bitfinex-derivatives","BTCF0:USTF0",1727606916153,0.13899521,65575.0,65574.0,0.41844103]
["bitfinex-derivatives","BTCF0:USTF0",1727606916558,0.13899521,65575.0,65574.0,0.77924103]
["bitfinex-derivatives","BTCF0:USTF0",1727606916863,0.13899521,65575.0,65574.0,0.41944103]
["bitfinex-derivatives","BTCF0:USTF0",1727606917064,0.13899521,65575.0,65574.0,0.42098844]
["bitfinex-derivatives","BTCF0:USTF0",1727606917251,0.13899521,65575.0,65574.0,0.78178844]
["bitfinex-derivatives","BTCF0:USTF0",1727606917647,0.13699521,65575.0,65574.0,0.78278844]
["bitfinex-derivatives","BTCF0:USTF0",1727606918852,0.13699521,65575.0,65574.0,0.42198844]
["bitfinex-derivatives","BTCF0:USTF0",1727606919053,0.13699521,65575.0,65574.0,0.78278844]
["bitfinex-derivatives","BTCF0:USTF0",1727606921556,0.13699521,65575.0,65574.0,0.90481797]
["bitfinex-derivatives","BTCF0:USTF0",1727606922272,0.13699521,65575.0,65574.0,0.84284232]
["bitfinex-derivatives","BTCF0:USTF0",1727606922566,0.076636,65576.0,65574.0,0.84284232]
["bitfinex-derivatives","BTCF0:USTF0",1727606922866,0.076636,65576.0,65575.0,0.35801279]
["bitfinex-derivatives","BTCF0:USTF0",1727606924465,0.076636,65576.0,65575.0,0.35901279]
["bitfinex-derivatives","BTCF0:USTF0",1727606925753,0.076636,65576.0,65575.0,0.36001279]
["bitfinex-derivatives","BTCF0:USTF0",1727606926161,0.086636,65576.0,65575.0,0.36004169]
["bitfinex-derivatives","BTCF0:USTF0",1727606926863,0.086636,65576.0,65575.0,0.36006983]
["bitfinex-derivatives","BTCF0:USTF0",1727606928362,0.086636,65576.0,65575.0,0.48209936]
["bitfinex-derivatives","BTCF0:USTF0",1727606929569,0.21639616,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727606930967,0.21639616,65576.0,65575.0,0.06397564]
["bitfinex-derivatives","BTCF0:USTF0",1727606931465,0.21639616,65576.0,65575.0,0.04013886]
["bitfinex-derivatives","BTCF0:USTF0",1727606936267,0.20639616,65576.0,65575.0,0.04013886]
["bitfinex-derivatives","BTCF0:USTF0",1727606936566,0.03086898,65576.0,65575.0,0.39828161]
["bitfinex-derivatives","BTCF0:USTF0",1727606936766,0.03086898,65576.0,65575.0,0.36014275]
["bitfinex-derivatives","BTCF0:USTF0",1727606939974,0.05086898,65576.0,65575.0,0.22153591]
["bitfinex-derivatives","BTCF0:USTF0",1727606940173,0.05086898,65576.0,65575.0,0.3283007]
["bitfinex-derivatives","BTCF0:USTF0",1727606940473,0.05086898,65576.0,65575.0,0.22153591]
["bitfinex-derivatives","BTCF0:USTF0",1727606944481,0.02787061,65577.0,65575.0,0.22153591]
["bitfinex-derivatives","BTCF0:USTF0",1727606944688,0.13174058,65576.0,65570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727606944887,0.0004,65571.0,65570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727606945079,0.09431823,65571.0,65570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727606945280,0.0004,65571.0,65570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727606945484,0.0004,65571.0,65570.0,0.05901128]
["bitfinex-derivatives","BTCF0:USTF0",1727606945485,0.26929958,65571.0,65570.0,0.05901128]
["bitfinex-derivatives","BTCF0:USTF0",1727606945681,0.13214058,65571.0,65570.0,0.05901128]
["bitfinex-derivatives","BTCF0:USTF0",1727606945889,0.26929958,65571.0,65570.0,0.05901128]
["bitfinex-derivatives","BTCF0:USTF0",1727606947089,0.27029958,65571.0,65570.0,0.06001128]
["bitfinex-derivatives","BTCF0:USTF0",1727606947294,0.27029958,65571.0,65570.0,0.12199399]
["bitfinex-derivatives","BTCF0:USTF0",1727606947494,0.27129958,65571.0,65570.0,0.12299399]
["bitfinex-derivatives","BTCF0:USTF0",1727606948691,0.13414058,65571.0,65570.0,0.12299399]
["bitfinex-derivatives","BTCF0:USTF0",1727606949094,0.21038158,65571.0,65570.0,0.12299399]
["bitfinex-derivatives","BTCF0:USTF0",1727606950288,0.21038158,65571.0,65570.0,0.16113709]
["bitfinex-derivatives","BTCF0:USTF0",1727606951189,0.21038158,65571.0,65570.0,0.12299388]
["bitfinex-derivatives","BTCF0:USTF0",1727606951393,0.21038158,65571.0,65570.0,0.08485074]
["bitfinex-derivatives","BTCF0:USTF0",1727606951690,0.078641,65571.0,65570.0,0.44167535]
["bitfinex-derivatives","BTCF0:USTF0",1727606956589,0.03286923,65571.0,65570.0,0.44167535]
["bitfinex-derivatives","BTCF0:USTF0",1727606959192,0.03286923,65571.0,65570.0,0.41783589]
["bitfinex-derivatives","BTCF0:USTF0",1727606959493,0.03286923,65571.0,65570.0,0.47913073]
["bitfinex-derivatives","BTCF0:USTF0",1727606960095,0.03286923,65571.0,65570.0,0.58584332]
["bitfinex-derivatives","BTCF0:USTF0",1727606960295,0.03286923,65571.0,65570.0,0.47913073]
["bitfinex-derivatives","BTCF0:USTF0",1727606961192,0.03286923,65571.0,65570.0,0.5858457]
["bitfinex-derivatives","BTCF0:USTF0",1727606961597,0.03286923,65571.0,65570.0,0.47913073]
["bitfinex-derivatives","BTCF0:USTF0",1727606964102,0.03286923,65571.0,65570.0,0.58585317]
["bitfinex-derivatives","BTCF0:USTF0",1727606964406,0.03286923,65571.0,65570.0,0.47913073]
["bitfinex-derivatives","BTCF0:USTF0",1727606966824,0.03286923,65571.0,65570.0,0.12299405]
["bitfinex-derivatives","BTCF0:USTF0",1727606967322,0.0706547,65571.0,65570.0,0.12299405]
["bitfinex-derivatives","BTCF0:USTF0",1727606967707,0.0706547,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606969317,0.17726304,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606969823,0.08064828,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606970210,0.18726304,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606970410,0.17726304,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606970911,0.07064828,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606971726,0.07064828,65571.0,65570.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1727606972624,0.17726304,65571.0,65570.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1727606972816,0.07064828,65571.0,65570.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1727606974631,0.17726304,65571.0,65570.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1727606974826,0.13948399,65571.0,65570.0,0.44134427]
["bitfinex-derivatives","BTCF0:USTF0",1727606975033,0.10661476,65571.0,65570.0,0.44134427]
["bitfinex-derivatives","BTCF0:USTF0",1727606975331,0.18285576,65571.0,65570.0,0.44134427]
["bitfinex-derivatives","BTCF0:USTF0",1727606977129,0.18285576,65571.0,65570.0,0.47948738]
["bitfinex-derivatives","BTCF0:USTF0",1727606981832,0.18285576,65571.0,65570.0,0.12299405]
["bitfinex-derivatives","BTCF0:USTF0",1727606982024,0.18285576,65571.0,65570.0,0.17067294]
["bitfinex-derivatives","BTCF0:USTF0",1727606983343,0.076241,65571.0,65570.0,0.17067294]
["bitfinex-derivatives","BTCF0:USTF0",1727606987845,0.076241,65571.0,65570.0,0.09915439]
["bitfinex-derivatives","BTCF0:USTF0",1727606988035,0.076241,65571.0,65570.0,0.06101128]
["bitfinex-derivatives","BTCF0:USTF0",1727606989840,0.076241,65571.0,65570.0,0.41669046]
["bitfinex-derivatives","BTCF0:USTF0",1727606990949,0.076241,65571.0,65570.0,0.52635211]
["bitfinex-derivatives","BTCF0:USTF0",1727606992849,0.086241,65571.0,65570.0,0.52635211]
["bitfinex-derivatives","BTCF0:USTF0",1727606993749,0.076241,65571.0,65570.0,0.52635211]
["bitfinex-derivatives","BTCF0:USTF0",1727606994145,0.076241,65571.0,65570.0,0.52644485]
["bitfinex-derivatives","BTCF0:USTF0",1727606994344,0.076241,65571.0,65570.0,0.49504485]
["bitfinex-derivatives","BTCF0:USTF0",1727606996441,0.076241,65571.0,65570.0,0.35735556]
["bitfinex-derivatives","BTCF0:USTF0",1727606996645,0.086241,65571.0,65570.0,0.35735556]
["bitfinex-derivatives","BTCF0:USTF0",1727606996945,0.086241,65571.0,65570.0,0.13927293]
["bitfinex-derivatives","BTCF0:USTF0",1727606998952,0.086241,65571.0,65570.0,0.09159395]
["bitfinex-derivatives","BTCF0:USTF0",1727606999651,0.076241,65571.0,65570.0,0.09159395]
["bitfinex-derivatives","BTCF0:USTF0",1727607004650,0.13427192,65571.0,65570.0,0.06398267]
["bitfinex-derivatives","BTCF0:USTF0",1727607004953,0.02,65571.0,65570.0,0.28210225]
["bitfinex-derivatives","BTCF0:USTF0",1727607005648,0.02,65571.0,65570.0,0.22011958]
["bitfinex-derivatives","BTCF0:USTF0",1727607006157,0.096241,65571.0,65570.0,0.22011958]
["bitfinex-derivatives","BTCF0:USTF0",1727607007145,0.096241,65571.0,65570.0,0.10110961]
["bitfinex-derivatives","BTCF0:USTF0",1727607007350,0.096241,65571.0,65570.0,0.21924447]
["bitfinex-derivatives","BTCF0:USTF0",1727607008450,0.076241,65571.0,65570.0,0.46319423]
["bitfinex-derivatives","BTCF0:USTF0",1727607010759,0.076241,65571.0,65570.0,0.35640377]
["bitfinex-derivatives","BTCF0:USTF0",1727607011153,0.3608,65575.0,65570.0,0.35640377]
["bitfinex-derivatives","BTCF0:USTF0",1727607011362,0.3608,65575.0,65571.0,0.46117485]
["bitfinex-derivatives","BTCF0:USTF0",1727607011363,0.07624,65572.0,65571.0,0.46117485]
["bitfinex-derivatives","BTCF0:USTF0",1727607012761,0.07624,65572.0,65571.0,0.46217485]
["bitfinex-derivatives","BTCF0:USTF0",1727607015462,0.07624,65572.0,65571.0,0.46317485]
["bitfinex-derivatives","BTCF0:USTF0",1727607020055,0.12143771,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607020261,0.16036612,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607020962,0.17036612,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607025274,0.16036612,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607025476,0.17036612,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607026973,0.08624,65572.0,65571.0,0.46166169]
["bitfinex-derivatives","BTCF0:USTF0",1727607031072,0.07624,65572.0,65571.0,0.46166169]
["bitfinex-derivatives","BTCF0:USTF0",1727607034978,0.0394295,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607035176,0.1156695,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607041977,0.07624,65572.0,65571.0,0.35354699]
["bitfinex-derivatives","BTCF0:USTF0",1727607043783,0.08624,65572.0,65571.0,0.35354699]
["bitfinex-derivatives","BTCF0:USTF0",1727607045885,0.08624,65572.0,65571.0,0.46034735]
["bitfinex-derivatives","BTCF0:USTF0",1727607046287,0.08624,65572.0,65571.0,0.46041407]
["bitfinex-derivatives","BTCF0:USTF0",1727607046489,0.08624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607047889,0.07624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607048083,0.08624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607048692,0.07624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607049387,0.08624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607050381,0.07624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607050590,0.08624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607050990,0.07624,65572.0,65571.0,0.46040989]
["bitfinex-derivatives","BTCF0:USTF0",1727607051290,0.07624,65572.0,65571.0,0.46042826]
["bitfinex-derivatives","BTCF0:USTF0",1727607053887,0.08624,65572.0,65571.0,0.46042826]
["bitfinex-derivatives","BTCF0:USTF0",1727607056092,0.08624,65572.0,65571.0,0.46040856]
["bitfinex-derivatives","BTCF0:USTF0",1727607056298,0.08624,65572.0,65571.0,0.32433069]
["bitfinex-derivatives","BTCF0:USTF0",1727607056699,0.08624,65572.0,65571.0,0.21753033]
["bitfinex-derivatives","BTCF0:USTF0",1727607057083,0.17136778,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607058689,0.29334892,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607059781,0.17136778,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607062385,0.09502405,65572.0,65567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607062590,0.076249,65564.0,65563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607062788,0.0004,65564.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727607063094,0.0004,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727607063291,0.03979192,65560.0,65559.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1727607063489,0.03979192,65560.0,65554.0,0.28897431]
["bitfinex-derivatives","BTCF0:USTF0",1727607063794,0.0004,65557.0,65556.0,0.00228785]
["bitfinex-derivatives","BTCF0:USTF0",1727607064194,0.3608,65563.0,65556.0,0.50500071]
["bitfinex-derivatives","BTCF0:USTF0",1727607064394,0.076254,65560.0,65559.0,0.10672088]
["bitfinex-derivatives","BTCF0:USTF0",1727607064598,0.076254,65560.0,65559.0,0.4593993]
["bitfinex-derivatives","BTCF0:USTF0",1727607065100,0.3608,65563.0,65559.0,0.32290724]
["bitfinex-derivatives","BTCF0:USTF0",1727607065401,0.076253,65561.0,65560.0,0.21618636]
["bitfinex-derivatives","BTCF0:USTF0",1727607067304,0.078253,65561.0,65560.0,0.21618636]
["bitfinex-derivatives","BTCF0:USTF0",1727607067803,0.078253,65561.0,65560.0,0.27817981]
["bitfinex-derivatives","BTCF0:USTF0",1727607068101,0.079253,65561.0,65560.0,0.27817981]
["bitfinex-derivatives","BTCF0:USTF0",1727607069805,0.079253,65561.0,65560.0,0.24002999]
["bitfinex-derivatives","BTCF0:USTF0",1727607071094,0.089253,65561.0,65560.0,0.24002999]
["bitfinex-derivatives","BTCF0:USTF0",1727607072101,0.089253,65561.0,65560.0,0.02384363]
["bitfinex-derivatives","BTCF0:USTF0",1727607076803,0.076258,65557.0,65556.0,0.03029276]
["bitfinex-derivatives","BTCF0:USTF0",1727607077106,0.437458,65557.0,65556.0,0.03029276]
["bitfinex-derivatives","BTCF0:USTF0",1727607078013,0.438458,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607079214,0.438458,65557.0,65556.0,0.24596281]
["bitfinex-derivatives","BTCF0:USTF0",1727607079512,0.438458,65557.0,65556.0,0.12922789]
["bitfinex-derivatives","BTCF0:USTF0",1727607081817,0.448458,65557.0,65556.0,0.12922789]
["bitfinex-derivatives","BTCF0:USTF0",1727607082415,0.087658,65557.0,65556.0,0.12922789]
["bitfinex-derivatives","BTCF0:USTF0",1727607082613,0.448458,65557.0,65556.0,0.12922789]
["bitfinex-derivatives","BTCF0:USTF0",1727607083315,0.448458,65557.0,65556.0,0.24596803]
["bitfinex-derivatives","BTCF0:USTF0",1727607092922,0.448458,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607095018,0.3722,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607095220,0.448458,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607099433,0.438458,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607099828,0.448458,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607101627,0.438458,65557.0,65556.0,0.24618401]
["bitfinex-derivatives","BTCF0:USTF0",1727607103539,0.438458,65557.0,65556.0,0.48812766]
["bitfinex-derivatives","BTCF0:USTF0",1727607104551,0.438458,65557.0,65556.0,0.38140678]
["bitfinex-derivatives","BTCF0:USTF0",1727607106547,0.438458,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607107553,0.438458,65557.0,65556.0,0.38076158]
["bitfinex-derivatives","BTCF0:USTF0",1727607109453,0.438458,65557.0,65556.0,0.28303226]
["bitfinex-derivatives","BTCF0:USTF0",1727607109750,0.438458,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607113749,0.448458,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607114658,0.448458,65557.0,65556.0,0.487611]
["bitfinex-derivatives","BTCF0:USTF0",1727607117162,0.087658,65557.0,65556.0,0.487611]
["bitfinex-derivatives","BTCF0:USTF0",1727607117354,0.448458,65557.0,65556.0,0.487611]
["bitfinex-derivatives","BTCF0:USTF0",1727607117864,0.448458,65557.0,65556.0,0.13811766]
["bitfinex-derivatives","BTCF0:USTF0",1727607119650,0.448458,65557.0,65556.0,0.48764978]
["bitfinex-derivatives","BTCF0:USTF0",1727607120565,0.448458,65557.0,65556.0,0.35237539]
["bitfinex-derivatives","BTCF0:USTF0",1727607120864,0.448458,65557.0,65556.0,0.24555049]
["bitfinex-derivatives","BTCF0:USTF0",1727607121065,0.448458,65557.0,65556.0,0.35237539]
["bitfinex-derivatives","BTCF0:USTF0",1727607121458,0.448458,65557.0,65556.0,0.3524423]
["bitfinex-derivatives","BTCF0:USTF0",1727607121653,0.448458,65557.0,65556.0,0.48772414]
["bitfinex-derivatives","BTCF0:USTF0",1727607121858,0.448458,65557.0,65556.0,0.48771164]
["bitfinex-derivatives","BTCF0:USTF0",1727607122859,0.438458,65557.0,65556.0,0.48771164]
["bitfinex-derivatives","BTCF0:USTF0",1727607125072,0.3608,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607125272,0.437058,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607129871,0.076258,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607130177,0.437058,65557.0,65556.0,0.03129276]
["bitfinex-derivatives","BTCF0:USTF0",1727607132168,0.437058,65557.0,65556.0,0.48653613]
["bitfinex-derivatives","BTCF0:USTF0",1727607134169,0.437058,65557.0,65556.0,0.24486784]
["bitfinex-derivatives","BTCF0:USTF0",1727607135376,0.076258,65557.0,65556.0,0.24486784]
["bitfinex-derivatives","BTCF0:USTF0",1727607135565,0.437058,65557.0,65556.0,0.24486784]
["bitfinex-derivatives","BTCF0:USTF0",1727607136267,0.437058,65557.0,65556.0,0.24257999]
["bitfinex-derivatives","BTCF0:USTF0",1727607137677,0.076258,65557.0,65556.0,0.24257999]
["bitfinex-derivatives","BTCF0:USTF0",1727607138076,0.437058,65557.0,65556.0,0.24257999]
["bitfinex-derivatives","BTCF0:USTF0",1727607138579,0.076258,65557.0,65556.0,0.24257999]
["bitfinex-derivatives","BTCF0:USTF0",1727607138977,0.437058,65557.0,65556.0,0.24257999]
["bitfinex-derivatives","BTCF0:USTF0",1727607139479,0.437058,65557.0,65556.0,0.48425528]
["bitfinex-derivatives","BTCF0:USTF0",1727607144781,0.076258,65557.0,65556.0,0.48425528]
["bitfinex-derivatives","BTCF0:USTF0",1727607144981,0.437058,65557.0,65556.0,0.48425528]
["bitfinex-derivatives","BTCF0:USTF0",1727607145783,0.437058,65557.0,65556.0,0.48429184]
["bitfinex-derivatives","BTCF0:USTF0",1727607147279,0.47754553,65557.0,65556.0,0.02900491]
["bitfinex-derivatives","BTCF0:USTF0",1727607147675,0.40128753,65557.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607148374,0.40128753,65557.0,65556.0,0.16725959]
["bitfinex-derivatives","BTCF0:USTF0",1727607148683,0.3608,65557.0,65556.0,0.16725959]
["bitfinex-derivatives","BTCF0:USTF0",1727607148876,0.3608,65557.0,65556.0,0.21494837]
["bitfinex-derivatives","BTCF0:USTF0",1727607150382,0.3608,65557.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607151276,0.076254,65560.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607151473,0.04062909,65559.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607151679,0.04062909,65558.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607151984,0.076254,65560.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607151985,0.076254,65560.0,65557.0,0.10968332]
["bitfinex-derivatives","BTCF0:USTF0",1727607152183,0.076254,65560.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607152184,0.04063653,65559.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607152382,0.0004,65557.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607154186,0.0014,65557.0,65556.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1727607154391,0.0014,65557.0,65556.0,0.10526391]
["bitfinex-derivatives","BTCF0:USTF0",1727607155286,0.437056,65559.0,65556.0,0.45317168]
["bitfinex-derivatives","BTCF0:USTF0",1727607155592,0.437056,65559.0,65557.0,0.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1727607155889,0.437056,65559.0,65558.0,0.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1727607156487,0.438056,65559.0,65558.0,0.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1727607157588,0.448056,65559.0,65558.0,0.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1727607157977,0.449056,65559.0,65558.0,0.21326203]
["bitfinex-derivatives","BTCF0:USTF0",1727607162182,0.076256,65558.0,65557.0,0.06101973]
["bitfinex-derivatives","BTCF0:USTF0",1727607162487,0.086656,65558.0,65557.0,0.06101973]
["bitfinex-derivatives","BTCF0:USTF0",1727607162789,0.086656,65558.0,65556.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1727607162977,0.0004,65557.0,65556.0,0.10426391]
["bitfinex-derivatives","BTCF0:USTF0",1727607163587,0.0004,65557.0,65556.0,0.19010515]
["bitfinex-derivatives","BTCF0:USTF0",1727607163976,0.076658,65557.0,65556.0,0.19010515]
["bitfinex-derivatives","BTCF0:USTF0",1727607164181,0.074658,65557.0,65556.0,0.19110515]
["bitfinex-derivatives","BTCF0:USTF0",1727607164378,0.074658,65557.0,65556.0,0.11484615]
["bitfinex-derivatives","BTCF0:USTF0",1727607164786,0.074658,65557.0,65556.0,0.11784615]
["bitfinex-derivatives","BTCF0:USTF0",1727607165091,0.074658,65557.0,65556.0,0.14169094]
["bitfinex-derivatives","BTCF0:USTF0",1727607165478,0.074658,65557.0,65556.0,0.09400136]
["bitfinex-derivatives","BTCF0:USTF0",1727607165788,0.074658,65557.0,65556.0,0.07015657]
["bitfinex-derivatives","BTCF0:USTF0",1727607166287,0.074658,65557.0,65556.0,0.03200491]
["bitfinex-derivatives","BTCF0:USTF0",1727607170191,0.074658,65557.0,65556.0,0.38012816]
["bitfinex-derivatives","BTCF0:USTF0",1727607170387,0.074658,65557.0,65556.0,0.48692028]
["bitfinex-derivatives","BTCF0:USTF0",1727607171090,0.074658,65557.0,65556.0,0.48691989]
["bitfinex-derivatives","BTCF0:USTF0",1727607171294,0.074658,65557.0,65556.0,0.35219075]
["bitfinex-derivatives","BTCF0:USTF0",1727607171500,0.0004,65558.0,65556.0,0.48702604]
["bitfinex-derivatives","BTCF0:USTF0",1727607171688,0.076656,65558.0,65557.0,0.21339411]
["bitfinex-derivatives","BTCF0:USTF0",1727607173188,0.076656,65558.0,65557.0,0.21539411]
["bitfinex-derivatives","BTCF0:USTF0",1727607174795,0.076656,65558.0,65557.0,0.21468008]
["bitfinex-derivatives","BTCF0:USTF0",1727607177196,0.086656,65558.0,65557.0,0.21468008]
["bitfinex-derivatives","BTCF0:USTF0",1727607177403,0.086656,65558.0,65557.0,0.09902728]
["bitfinex-derivatives","BTCF0:USTF0",1727607179589,0.447456,65558.0,65557.0,0.09902728]
["bitfinex-derivatives","BTCF0:USTF0",1727607179790,0.447456,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607180106,0.086656,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607180402,0.447456,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607181406,0.086656,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607181595,0.447456,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607181995,0.086656,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607182396,0.437456,65558.0,65557.0,0.09902652]
["bitfinex-derivatives","BTCF0:USTF0",1727607183200,0.437456,65558.0,65557.0,0.09901613]
["bitfinex-derivatives","BTCF0:USTF0",1727607185304,0.437456,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607185702,0.076656,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607186013,0.437456,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607187209,0.447456,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607187407,0.086656,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607187912,0.437456,65558.0,65557.0,0.21464586]
["bitfinex-derivatives","BTCF0:USTF0",1727607189510,0.437456,65558.0,65557.0,0.29090386]
["bitfinex-derivatives","BTCF0:USTF0",1727607192604,0.076656,65558.0,65557.0,0.29090386]
["bitfinex-derivatives","BTCF0:USTF0",1727607192805,0.437456,65558.0,65557.0,0.29090386]
["bitfinex-derivatives","BTCF0:USTF0",1727607193006,0.437456,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607193203,0.076656,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607193405,0.437456,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607194806,0.076656,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607195005,0.437456,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607199212,0.3612,65558.0,65557.0,0.29093052]
["bitfinex-derivatives","BTCF0:USTF0",1727607200414,0.3612,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607206327,0.3612,65558.0,65557.0,0.12403145]
["bitfinex-derivatives","BTCF0:USTF0",1727607207320,0.3612,65558.0,65557.0,0.53151832]
["bitfinex-derivatives","BTCF0:USTF0",1727607207527,0.3612,65558.0,65557.0,0.5315177]
["bitfinex-derivatives","BTCF0:USTF0",1727607207716,0.3612,65558.0,65557.0,0.39742918]
["bitfinex-derivatives","BTCF0:USTF0",1727607207917,0.3612,65558.0,65557.0,0.53159227]
["bitfinex-derivatives","BTCF0:USTF0",1727607208219,0.3612,65558.0,65557.0,0.39742918]
["bitfinex-derivatives","BTCF0:USTF0",1727607208420,0.3612,65558.0,65557.0,0.53158125]
["bitfinex-derivatives","BTCF0:USTF0",1727607208615,0.3612,65558.0,65557.0,0.53155528]
["bitfinex-derivatives","BTCF0:USTF0",1727607209021,0.3612,65558.0,65557.0,0.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1727607209227,0.3612,65558.0,65557.0,0.53159143]
["bitfinex-derivatives","BTCF0:USTF0",1727607209426,0.3612,65558.0,65557.0,0.39742918]
["bitfinex-derivatives","BTCF0:USTF0",1727607209724,0.3612,65558.0,65557.0,0.53159057]
["bitfinex-derivatives","BTCF0:USTF0",1727607210524,0.0004,65558.0,65557.0,0.53159057]
["bitfinex-derivatives","BTCF0:USTF0",1727607211523,0.0004,65558.0,65557.0,0.39742918]
["bitfinex-derivatives","BTCF0:USTF0",1727607211724,0.0004,65558.0,65557.0,0.53154634]
["bitfinex-derivatives","BTCF0:USTF0",1727607212518,0.0004,65558.0,65557.0,0.53157553]
["bitfinex-derivatives","BTCF0:USTF0",1727607215420,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607222428,0.0004,65558.0,65557.0,0.53155382]
["bitfinex-derivatives","BTCF0:USTF0",1727607225736,0.0004,65558.0,65557.0,0.53161475]
["bitfinex-derivatives","BTCF0:USTF0",1727607226741,0.0004,65558.0,65557.0,0.54161475]
["bitfinex-derivatives","BTCF0:USTF0",1727607227245,0.0004,65558.0,65557.0,0.54161951]
["bitfinex-derivatives","BTCF0:USTF0",1727607227739,0.0004,65558.0,65557.0,0.53161951]
["bitfinex-derivatives","BTCF0:USTF0",1727607230332,0.0004,65558.0,65557.0,0.18504973]
["bitfinex-derivatives","BTCF0:USTF0",1727607230539,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607230740,0.0004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607231638,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607235350,0.0004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607237446,0.0004,65558.0,65557.0,0.43475254]
["bitfinex-derivatives","BTCF0:USTF0",1727607238055,0.0004,65558.0,65557.0,0.42475254]
["bitfinex-derivatives","BTCF0:USTF0",1727607243367,0.0004,65558.0,65557.0,0.53156812]
["bitfinex-derivatives","BTCF0:USTF0",1727607244456,0.0104,65558.0,65557.0,0.53156812]
["bitfinex-derivatives","BTCF0:USTF0",1727607245250,0.0104,65558.0,65557.0,0.5315437]
["bitfinex-derivatives","BTCF0:USTF0",1727607245448,0.0104,65558.0,65557.0,0.39745435]
["bitfinex-derivatives","BTCF0:USTF0",1727607247555,0.0104,65558.0,65557.0,0.29063877]
["bitfinex-derivatives","BTCF0:USTF0",1727607250060,0.0104,65558.0,65557.0,0.2907242]
["bitfinex-derivatives","BTCF0:USTF0",1727607250761,0.0004,65558.0,65557.0,0.2907242]
["bitfinex-derivatives","BTCF0:USTF0",1727607252060,0.0004,65558.0,65557.0,0.39753978]
["bitfinex-derivatives","BTCF0:USTF0",1727607252450,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607260574,0.0004,65558.0,65557.0,0.53158889]
["bitfinex-derivatives","BTCF0:USTF0",1727607261662,0.0004,65558.0,65557.0,0.54158889]
["bitfinex-derivatives","BTCF0:USTF0",1727607267574,0.0004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607267780,0.04151004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607267984,0.04151004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607273582,0.04151004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607275687,0.0004,65558.0,65557.0,0.54162357]
["bitfinex-derivatives","BTCF0:USTF0",1727607279400,0.0004,65558.0,65557.0,0.54163063]
["bitfinex-derivatives","BTCF0:USTF0",1727607289195,0.0004,65558.0,65557.0,0.5417408]
["bitfinex-derivatives","BTCF0:USTF0",1727607290696,0.04148064,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607292909,0.04148064,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607296206,0.04148064,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607297713,0.0004,65558.0,65557.0,0.54177463]
["bitfinex-derivatives","BTCF0:USTF0",1727607299202,0.0004,65558.0,65557.0,0.54182333]
["bitfinex-derivatives","BTCF0:USTF0",1727607302509,0.0004,65558.0,65557.0,0.54183447]
["bitfinex-derivatives","BTCF0:USTF0",1727607302709,0.0004,65558.0,65557.0,0.54184151]
["bitfinex-derivatives","BTCF0:USTF0",1727607305606,0.0004,65558.0,65557.0,0.18523201]
["bitfinex-derivatives","BTCF0:USTF0",1727607306003,0.0004,65558.0,65557.0,0.17523201]
["bitfinex-derivatives","BTCF0:USTF0",1727607312719,0.0004,65558.0,65557.0,0.53173276]
["bitfinex-derivatives","BTCF0:USTF0",1727607317223,0.0004,65558.0,65557.0,0.53171101]
["bitfinex-derivatives","BTCF0:USTF0",1727607320629,0.08920083,65558.0,65557.0,0.19380381]
["bitfinex-derivatives","BTCF0:USTF0",1727607320926,0.08920083,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607321822,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607322022,0.08919455,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607327731,0.08919455,65558.0,65557.0,0.53170181]
["bitfinex-derivatives","BTCF0:USTF0",1727607327732,0.0004,65558.0,65557.0,0.53170181]
["bitfinex-derivatives","BTCF0:USTF0",1727607328631,0.0004,65558.0,65557.0,0.54170181]
["bitfinex-derivatives","BTCF0:USTF0",1727607329732,0.0004,65558.0,65557.0,0.53170181]
["bitfinex-derivatives","BTCF0:USTF0",1727607333131,0.0004,65558.0,65557.0,0.45488623]
["bitfinex-derivatives","BTCF0:USTF0",1727607336029,0.0004,65558.0,65557.0,0.53169965]
["bitfinex-derivatives","BTCF0:USTF0",1727607336435,0.0004,65558.0,65557.0,0.53169902]
["bitfinex-derivatives","BTCF0:USTF0",1727607337333,0.0004,65558.0,65557.0,0.59369418]
["bitfinex-derivatives","BTCF0:USTF0",1727607338037,0.0004,65558.0,65557.0,0.53169866]
["bitfinex-derivatives","BTCF0:USTF0",1727607339837,0.0004,65558.0,65557.0,0.53169965]
["bitfinex-derivatives","BTCF0:USTF0",1727607340139,0.0004,65558.0,65557.0,0.42488623]
["bitfinex-derivatives","BTCF0:USTF0",1727607340738,0.0004,65558.0,65557.0,0.43488623]
["bitfinex-derivatives","BTCF0:USTF0",1727607341739,0.0004,65558.0,65557.0,0.54457001]
["bitfinex-derivatives","BTCF0:USTF0",1727607342634,0.0004,65558.0,65557.0,0.49688141]
["bitfinex-derivatives","BTCF0:USTF0",1727607342833,0.0004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607345341,0.0004,65558.0,65557.0,0.19794166]
["bitfinex-derivatives","BTCF0:USTF0",1727607348141,0.0004,65558.0,65557.0,0.11210227]
["bitfinex-derivatives","BTCF0:USTF0",1727607348351,0.0004,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607349342,0.0004,65558.0,65557.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727607349550,0.0004,65558.0,65557.0,0.18794166]
["bitfinex-derivatives","BTCF0:USTF0",1727607349744,0.0004,65558.0,65557.0,0.53417563]
["bitfinex-derivatives","BTCF0:USTF0",1727607350640,0.0004,65558.0,65557.0,0.53417582]
["bitfinex-derivatives","BTCF0:USTF0",1727607354448,0.0004,65558.0,65557.0,0.53415063]
["bitfinex-derivatives","BTCF0:USTF0",1727607355360,0.0004,65558.0,65557.0,0.64095569]
["bitfinex-derivatives","BTCF0:USTF0",1727607356151,0.0004,65558.0,65557.0,0.52567915]
["bitfinex-derivatives","BTCF0:USTF0",1727607356458,0.0004,65558.0,65557.0,0.59345681]
["bitfinex-derivatives","BTCF0:USTF0",1727607357750,0.0004,65558.0,65557.0,0.14025311]
["bitfinex-derivatives","BTCF0:USTF0",1727607358059,0.04153826,65558.0,65557.0,0.14025311]
["bitfinex-derivatives","BTCF0:USTF0",1727607358256,0.04153826,65558.0,65557.0,0.15025311]
["bitfinex-derivatives","BTCF0:USTF0",1727607358257,0.10701757,65558.0,65557.0,0.15025311]
["bitfinex-derivatives","BTCF0:USTF0",1727607358560,0.14815583,65558.0,65557.0,0.15025311]
["bitfinex-derivatives","BTCF0:USTF0",1727607359059,0.14815583,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607359865,0.14815583,65558.0,65557.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1727607360165,0.14815583,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607360664,0.14820687,65558.0,65557.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727607361364,0.14820687,65558.0,65557.0,0.1502524]
["bitfinex-derivatives","BTCF0:USTF0",1727607361964,0.47501757,65568.0,65557.0,0.67705321]
["bitfinex-derivatives","BTCF0:USTF0",1727607362168,0.10661757,65562.0,65557.0,0.63359521]
["bitfinex-derivatives","BTCF0:USTF0",1727607362354,0.3684,65568.0,65559.0,0.28894978]
["bitfinex-derivatives","BTCF0:USTF0",1727607362355,0.10661757,65565.0,65559.0,0.28894978]
["bitfinex-derivatives","BTCF0:USTF0",1727607362553,0.3684,65568.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607362864,0.3612,65568.0,65564.0,0.19944811]
["bitfinex-derivatives","BTCF0:USTF0",1727607363167,0.3612,65568.0,65564.0,0.20944811]
["bitfinex-derivatives","BTCF0:USTF0",1727607364258,0.3612,65568.0,65567.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1727607364561,0.3612,65568.0,65567.0,0.24346494]
["bitfinex-derivatives","BTCF0:USTF0",1727607364757,0.0327,65574.0,65569.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1727607365068,0.0327,65574.0,65573.0,0.09141407]
["bitfinex-derivatives","BTCF0:USTF0",1727607365069,0.3935,65574.0,65573.0,0.09141407]
["bitfinex-derivatives","BTCF0:USTF0",1727607365258,0.3935,65574.0,65573.0,0.18798486]
["bitfinex-derivatives","BTCF0:USTF0",1727607365870,0.3935,65574.0,65573.0,0.09657079]
["bitfinex-derivatives","BTCF0:USTF0",1727607366967,0.3965,65574.0,65573.0,0.09757079]
["bitfinex-derivatives","BTCF0:USTF0",1727607368056,0.3935,65574.0,65573.0,0.09757079]
["bitfinex-derivatives","BTCF0:USTF0",1727607368258,0.3965,65574.0,65573.0,0.09857079]
["bitfinex-derivatives","BTCF0:USTF0",1727607368455,0.472738,65574.0,65573.0,0.09857079]
["bitfinex-derivatives","BTCF0:USTF0",1727607371466,0.472738,65574.0,65573.0,0.12579299]
["bitfinex-derivatives","BTCF0:USTF0",1727607373775,0.472738,65574.0,65573.0,0.1252838]
["bitfinex-derivatives","BTCF0:USTF0",1727607378566,0.472738,65574.0,65573.0,0.12527471]
["bitfinex-derivatives","BTCF0:USTF0",1727607379763,0.472738,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607379764,0.48174415,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607380368,0.440038,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607381476,0.48174404,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607383479,0.48174894,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607387083,0.58836651,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607387977,0.440038,65574.0,65573.0,0.21635729]
["bitfinex-derivatives","BTCF0:USTF0",1727607388186,0.440038,65574.0,65573.0,0.12494322]
["bitfinex-derivatives","BTCF0:USTF0",1727607388380,0.440038,65574.0,65573.0,0.12496948]
["bitfinex-derivatives","BTCF0:USTF0",1727607389081,0.440038,65574.0,65573.0,0.23910461]
["bitfinex-derivatives","BTCF0:USTF0",1727607394085,0.079238,65574.0,65573.0,0.23910461]
["bitfinex-derivatives","BTCF0:USTF0",1727607394982,0.20107764,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607395182,0.17082738,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607395688,0.29266702,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607398188,0.29276394,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607400881,0.1709243,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607402786,0.17093448,65574.0,65573.0,0.0292222]
["bitfinex-derivatives","BTCF0:USTF0",1727607402985,0.079238,65574.0,65573.0,0.23916615]
["bitfinex-derivatives","BTCF0:USTF0",1727607409995,0.22710491,65574.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607410196,0.3001249,65573.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727607410893,0.14782086,65572.0,65571.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1727607411397,0.14782086,65572.0,65571.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727607411900,0.14782086,65572.0,65571.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727607412096,0.13719131,65572.0,65571.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727607412295,0.28501217,65572.0,65571.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727607413108,0.09171258,65572.0,65571.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727607413299,0.09571258,65572.0,65571.0,0.10207996]
["bitfinex-derivatives","BTCF0:USTF0",1727607414903,0.09571258,65572.0,65571.0,0.14022229]
["bitfinex-derivatives","BTCF0:USTF0",1727607416098,0.09571258,65572.0,65571.0,0.31534517]
["bitfinex-derivatives","BTCF0:USTF0",1727607417604,0.09571258,65572.0,65571.0,0.37534517]
["bitfinex-derivatives","BTCF0:USTF0",1727607417805,0.09437678,65572.0,65571.0,0.37534517]
["bitfinex-derivatives","BTCF0:USTF0",1727607418007,0.004,65572.0,65571.0,0.58641267]
["bitfinex-derivatives","BTCF0:USTF0",1727607418708,0.004,65572.0,65571.0,0.71962962]
["bitfinex-derivatives","BTCF0:USTF0",1727607419411,0.076234,65577.0,65572.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1727607419597,0.076234,65577.0,65573.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607419798,0.076234,65577.0,65574.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607420001,0.076234,65577.0,65575.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607420307,0.076234,65577.0,65576.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607420806,0.077234,65577.0,65576.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607421006,0.081234,65577.0,65576.0,0.2110675]
["bitfinex-derivatives","BTCF0:USTF0",1727607421305,0.076236,65576.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607421610,0.076236,65576.0,65575.0,0.21092086]
["bitfinex-derivatives","BTCF0:USTF0",1727607422897,0.005,65577.0,65575.0,0.21092086]
["bitfinex-derivatives","BTCF0:USTF0",1727607423100,0.004,65577.0,65576.0,0.28715586]
["bitfinex-derivatives","BTCF0:USTF0",1727607423705,0.076633,65578.0,65576.0,0.21092086]
["bitfinex-derivatives","BTCF0:USTF0",1727607423899,0.076633,65578.0,65577.0,0.21092086]
["bitfinex-derivatives","BTCF0:USTF0",1727607425007,0.077633,65578.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607425199,0.0004,65577.0,65576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607425395,0.0004,65577.0,65576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607426413,0.0004,65577.0,65575.0,0.15249087]
["bitfinex-derivatives","BTCF0:USTF0",1727607426612,0.0004,65576.0,65575.0,0.15249087]
["bitfinex-derivatives","BTCF0:USTF0",1727607426817,0.0004,65576.0,65575.0,0.24867873]
["bitfinex-derivatives","BTCF0:USTF0",1727607427602,0.0004,65576.0,65575.0,0.24967873]
["bitfinex-derivatives","BTCF0:USTF0",1727607427910,0.0014,65576.0,65575.0,0.25067873]
["bitfinex-derivatives","BTCF0:USTF0",1727607430914,0.0014,65576.0,65575.0,0.25066684]
["bitfinex-derivatives","BTCF0:USTF0",1727607433004,0.0014,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607433205,0.05009,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607433412,0.04333629,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607433608,0.09878041,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607433812,0.14747041,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607434414,0.21395862,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607435916,0.21396543,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607437611,0.14749113,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607439516,0.28468244,65576.0,65575.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727607440120,0.0014,65576.0,65575.0,0.28905022]
["bitfinex-derivatives","BTCF0:USTF0",1727607441527,0.0004,65578.0,65575.0,0.61707162]
["bitfinex-derivatives","BTCF0:USTF0",1727607441822,0.0004,65578.0,65577.0,0.437034]
["bitfinex-derivatives","BTCF0:USTF0",1727607442011,0.0004,65578.0,65577.0,0.7809122]
["bitfinex-derivatives","BTCF0:USTF0",1727607442207,0.0004,65578.0,65577.0,1.05884354]
["bitfinex-derivatives","BTCF0:USTF0",1727607442423,0.0004,65578.0,65577.0,0.97594335]
["bitfinex-derivatives","BTCF0:USTF0",1727607442725,0.0014,65578.0,65577.0,0.97594335]
["bitfinex-derivatives","BTCF0:USTF0",1727607443219,0.0014,65578.0,65577.0,1.08266194]
["bitfinex-derivatives","BTCF0:USTF0",1727607443425,0.0014,65578.0,65577.0,1.08366194]
["bitfinex-derivatives","BTCF0:USTF0",1727607443614,0.0014,65578.0,65577.0,1.08466194]
["bitfinex-derivatives","BTCF0:USTF0",1727607445224,0.0014,65578.0,65577.0,1.09466194]
["bitfinex-derivatives","BTCF0:USTF0",1727607446215,0.0014,65578.0,65577.0,0.96159623]
["bitfinex-derivatives","BTCF0:USTF0",1727607446921,0.0014,65578.0,65577.0,0.99973598]
["bitfinex-derivatives","BTCF0:USTF0",1727607447623,0.0014,65578.0,65577.0,0.9377585]
["bitfinex-derivatives","BTCF0:USTF0",1727607447928,0.0014,65578.0,65577.0,1.02663209]
["bitfinex-derivatives","BTCF0:USTF0",1727607448227,0.15365799,65578.0,65577.0,0.73954009]
["bitfinex-derivatives","BTCF0:USTF0",1727607448429,0.25824386,65578.0,65577.0,0.73954009]
["bitfinex-derivatives","BTCF0:USTF0",1727607448733,0.14810425,65578.0,65577.0,0.73954009]
["bitfinex-derivatives","BTCF0:USTF0",1727607449531,0.1472298,65578.0,65577.0,0.73954009]
["bitfinex-derivatives","BTCF0:USTF0",1727607450426,0.14577272,65578.0,65577.0,0.73954009]
["bitfinex-derivatives","BTCF0:USTF0",1727607450735,0.14577272,65578.0,65577.0,0.6328215]
["bitfinex-derivatives","BTCF0:USTF0",1727607453418,0.14577272,65578.0,65577.0,1.7665355]
["bitfinex-derivatives","BTCF0:USTF0",1727607455127,0.0014,65578.0,65577.0,1.97801261]
["bitfinex-derivatives","BTCF0:USTF0",1727607455328,0.0036,65583.0,65582.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1727607455532,0.0072,65588.0,65582.0,0.32144899]
["bitfinex-derivatives","BTCF0:USTF0",1727607455834,0.0323,65589.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727607456026,0.0072,65594.0,65588.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1727607456027,0.0072,65594.0,65588.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1727607456340,0.3644,65596.0,65590.0,0.09141028]
["bitfinex-derivatives","BTCF0:USTF0",1727607456528,0.3608,65596.0,65594.0,0.0761583]
["bitfinex-derivatives","BTCF0:USTF0",1727607456837,0.3608,65596.0,65594.0,0.1523723]
["bitfinex-derivatives","BTCF0:USTF0",1727607457737,0.3608,65596.0,65594.0,0.1533723]
["bitfinex-derivatives","BTCF0:USTF0",1727607458239,0.3608,65596.0,65594.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1727607459135,0.3608,65596.0,65594.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727607459641,0.3608,65596.0,65594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607460932,0.3608,65596.0,65594.0,0.02993918]
["bitfinex-derivatives","BTCF0:USTF0",1727607461134,0.3608,65596.0,65595.0,0.09633986]
["bitfinex-derivatives","BTCF0:USTF0",1727607462244,0.3608,65598.0,65595.0,0.09733986]
["bitfinex-derivatives","BTCF0:USTF0",1727607462438,0.033,65601.0,65596.0,0.1724036]
["bitfinex-derivatives","BTCF0:USTF0",1727607462743,0.033,65601.0,65600.0,0.07606374]
["bitfinex-derivatives","BTCF0:USTF0",1727607463045,0.033,65601.0,65600.0,0.17155388]
["bitfinex-derivatives","BTCF0:USTF0",1727607463244,0.033,65601.0,65599.0,0.08365546]
["bitfinex-derivatives","BTCF0:USTF0",1727607463537,0.0004,65600.0,65599.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1727607464043,0.0004,65600.0,65599.0,0.08372028]
["bitfinex-derivatives","BTCF0:USTF0",1727607465147,0.0004,65600.0,65599.0,0.08472028]
["bitfinex-derivatives","BTCF0:USTF0",1727607465446,0.0004,65600.0,65599.0,0.00851228]
["bitfinex-derivatives","BTCF0:USTF0",1727607465635,0.0004,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607469258,0.076608,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607469456,0.109308,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607470156,0.15164448,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607470656,0.21079867,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607471044,0.21079743,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607471953,0.57159743,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607472350,0.56159743,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607473567,0.20079743,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607473852,0.57159743,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607474261,0.57155648,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607474460,0.56155648,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607475360,0.59155648,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607475955,0.23075648,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607476155,0.59155648,65600.0,65599.0,0.00951228]
["bitfinex-derivatives","BTCF0:USTF0",1727607476352,0.59155648,65600.0,65599.0,0.00436188]
["bitfinex-derivatives","BTCF0:USTF0",1727607476547,0.59155648,65600.0,65599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607476951,0.076213,65595.0,65594.0,0.03153918]
["bitfinex-derivatives","BTCF0:USTF0",1727607477155,0.11892975,65595.0,65594.0,0.02793918]
["bitfinex-derivatives","BTCF0:USTF0",1727607477463,0.076215,65594.0,65593.0,0.01136466]
["bitfinex-derivatives","BTCF0:USTF0",1727607477659,0.14953175,65594.0,65593.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607478366,0.107215,65594.0,65593.0,0.10669687]
["bitfinex-derivatives","BTCF0:USTF0",1727607478567,0.107215,65594.0,65593.0,0.09922352]
["bitfinex-derivatives","BTCF0:USTF0",1727607478952,0.518015,65594.0,65593.0,0.09922352]
["bitfinex-derivatives","BTCF0:USTF0",1727607479959,0.519015,65594.0,65593.0,0.10122352]
["bitfinex-derivatives","BTCF0:USTF0",1727607480861,0.469015,65594.0,65593.0,0.10122352]
["bitfinex-derivatives","BTCF0:USTF0",1727607481572,0.479015,65594.0,65593.0,0.10122352]
["bitfinex-derivatives","BTCF0:USTF0",1727607482568,0.469015,65594.0,65593.0,0.10122352]
["bitfinex-derivatives","BTCF0:USTF0",1727607483273,0.469015,65594.0,65593.0,0.1926338]
["bitfinex-derivatives","BTCF0:USTF0",1727607483464,0.479015,65594.0,65593.0,0.1926338]
["bitfinex-derivatives","BTCF0:USTF0",1727607483855,0.469015,65594.0,65593.0,0.1926338]
["bitfinex-derivatives","BTCF0:USTF0",1727607484467,0.479015,65594.0,65593.0,0.1926338]
["bitfinex-derivatives","BTCF0:USTF0",1727607485268,0.479015,65594.0,65593.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727607487871,0.55523,65594.0,65593.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727607488571,0.07622,65589.0,65588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607488875,0.076224,65586.0,65585.0,0.0078166]
["bitfinex-derivatives","BTCF0:USTF0",1727607489057,0.076224,65586.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607489058,0.076227,65583.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607489369,0.076227,65583.0,65581.0,0.08337656]
["bitfinex-derivatives","BTCF0:USTF0",1727607489370,0.076627,65583.0,65581.0,0.08337656]
["bitfinex-derivatives","BTCF0:USTF0",1727607489563,0.0004,65582.0,65581.0,0.08337656]
["bitfinex-derivatives","BTCF0:USTF0",1727607490374,0.0004,65582.0,65581.0,0.15960656]
["bitfinex-derivatives","BTCF0:USTF0",1727607490666,0.0004,65582.0,65581.0,0.30137248]
["bitfinex-derivatives","BTCF0:USTF0",1727607490867,0.0004,65582.0,65581.0,0.30237248]
["bitfinex-derivatives","BTCF0:USTF0",1727607491068,0.0014,65582.0,65581.0,0.33024469]
["bitfinex-derivatives","BTCF0:USTF0",1727607491370,0.0014,65582.0,65581.0,0.36837645]
["bitfinex-derivatives","BTCF0:USTF0",1727607491563,0.0014,65582.0,65581.0,0.3912088]
["bitfinex-derivatives","BTCF0:USTF0",1727607491764,0.0014,65582.0,65581.0,0.3922088]
["bitfinex-derivatives","BTCF0:USTF0",1727607493169,0.0024,65582.0,65581.0,0.3922088]
["bitfinex-derivatives","BTCF0:USTF0",1727607493371,0.0004,65589.0,65585.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1727607493573,0.0004,65589.0,65586.0,0.31677735]
["bitfinex-derivatives","BTCF0:USTF0",1727607493768,0.0004,65589.0,65587.0,0.21021267]
["bitfinex-derivatives","BTCF0:USTF0",1727607493972,0.0004,65589.0,65588.0,0.28643467]
["bitfinex-derivatives","BTCF0:USTF0",1727607494972,0.0034,65589.0,65588.0,0.28643467]
["bitfinex-derivatives","BTCF0:USTF0",1727607495364,0.0014,65589.0,65588.0,0.28643467]
["bitfinex-derivatives","BTCF0:USTF0",1727607495567,0.0034,65589.0,65588.0,0.28743467]
["bitfinex-derivatives","BTCF0:USTF0",1727607496471,0.0024,65589.0,65588.0,0.28743467]
["bitfinex-derivatives","BTCF0:USTF0",1727607496776,0.0024,65589.0,65588.0,0.28843467]
["bitfinex-derivatives","BTCF0:USTF0",1727607498773,0.0024,65589.0,65588.0,0.21221267]
["bitfinex-derivatives","BTCF0:USTF0",1727607499988,0.0024,65589.0,65588.0,0.2398869]
["bitfinex-derivatives","BTCF0:USTF0",1727607500276,0.04445424,65589.0,65588.0,0.02967423]
["bitfinex-derivatives","BTCF0:USTF0",1727607501682,0.0444542,65589.0,65588.0,0.02967423]
["bitfinex-derivatives","BTCF0:USTF0",1727607508288,0.0024,65589.0,65588.0,0.2400382]
["bitfinex-derivatives","BTCF0:USTF0",1727607509983,0.0024,65589.0,65588.0,0.3020031]
["bitfinex-derivatives","BTCF0:USTF0",1727607511392,0.0024,65589.0,65588.0,0.3782251]
["bitfinex-derivatives","BTCF0:USTF0",1727607512387,0.0024,65589.0,65588.0,0.3882251]
["bitfinex-derivatives","BTCF0:USTF0",1727607515401,0.0024,65589.0,65588.0,0.27383177]
["bitfinex-derivatives","BTCF0:USTF0",1727607516587,0.0024,65589.0,65588.0,0.26383177]
["bitfinex-derivatives","BTCF0:USTF0",1727607518398,0.0024,65589.0,65588.0,0.18760977]
["bitfinex-derivatives","BTCF0:USTF0",1727607518602,0.0024,65589.0,65588.0,0.12564487]
["bitfinex-derivatives","BTCF0:USTF0",1727607518897,0.0024,65589.0,65588.0,0.14947752]
["bitfinex-derivatives","BTCF0:USTF0",1727607519201,0.0024,65589.0,65588.0,0.21144242]
["bitfinex-derivatives","BTCF0:USTF0",1727607519503,0.0024,65589.0,65588.0,0.36401267]
["bitfinex-derivatives","BTCF0:USTF0",1727607519892,0.0024,65589.0,65588.0,0.30204777]
["bitfinex-derivatives","BTCF0:USTF0",1727607520695,0.0024,65589.0,65588.0,0.36401267]
["bitfinex-derivatives","BTCF0:USTF0",1727607521193,0.0024,65589.0,65588.0,0.30204777]
["bitfinex-derivatives","BTCF0:USTF0",1727607521405,0.0024,65589.0,65588.0,0.36401269]
["bitfinex-derivatives","BTCF0:USTF0",1727607522390,0.0024,65589.0,65588.0,0.15360405]
["bitfinex-derivatives","BTCF0:USTF0",1727607522593,0.04448613,65589.0,65588.0,0.15360405]
["bitfinex-derivatives","BTCF0:USTF0",1727607522796,0.0024,65589.0,65588.0,0.15360405]
["bitfinex-derivatives","BTCF0:USTF0",1727607523002,0.0933501,65589.0,65588.0,0.15360405]
["bitfinex-derivatives","BTCF0:USTF0",1727607523599,0.0933501,65589.0,65588.0,0.11547179]
["bitfinex-derivatives","BTCF0:USTF0",1727607526803,0.0933501,65589.0,65588.0,0.05350689]
["bitfinex-derivatives","BTCF0:USTF0",1727607529701,0.0933501,65589.0,65588.0,0.02967423]
["bitfinex-derivatives","BTCF0:USTF0",1727607529909,0.0933501,65589.0,65588.0,0.05350689]
["bitfinex-derivatives","BTCF0:USTF0",1727607530304,0.0024,65589.0,65588.0,0.39704886]
["bitfinex-derivatives","BTCF0:USTF0",1727607530806,0.0024,65589.0,65588.0,0.45901378]
["bitfinex-derivatives","BTCF0:USTF0",1727607531194,0.0024,65589.0,65588.0,0.45901368]
["bitfinex-derivatives","BTCF0:USTF0",1727607531399,0.0024,65589.0,65588.0,0.39704876]
["bitfinex-derivatives","BTCF0:USTF0",1727607532010,0.0024,65589.0,65588.0,0.45901368]
["bitfinex-derivatives","BTCF0:USTF0",1727607536203,0.0024,65589.0,65588.0,0.50667902]
["bitfinex-derivatives","BTCF0:USTF0",1727607536405,0.0024,65589.0,65588.0,0.42088142]
["bitfinex-derivatives","BTCF0:USTF0",1727607536599,0.0024,65589.0,65588.0,0.39704876]
["bitfinex-derivatives","BTCF0:USTF0",1727607536801,0.0024,65589.0,65588.0,0.3732161]
["bitfinex-derivatives","BTCF0:USTF0",1727607537204,0.0024,65589.0,65588.0,0.48284636]
["bitfinex-derivatives","BTCF0:USTF0",1727607537400,0.04447997,65589.0,65588.0,0.13930449]
["bitfinex-derivatives","BTCF0:USTF0",1727607538304,0.04447997,65589.0,65588.0,0.02967423]
["bitfinex-derivatives","BTCF0:USTF0",1727607538511,0.04447997,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607538713,0.04447997,65589.0,65588.0,0.21552648]
["bitfinex-derivatives","BTCF0:USTF0",1727607539803,0.04447997,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607540512,0.04447757,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607540703,0.04447757,65589.0,65588.0,0.12972889]
["bitfinex-derivatives","BTCF0:USTF0",1727607544015,0.04447875,65589.0,65588.0,0.12972889]
["bitfinex-derivatives","BTCF0:USTF0",1727607545113,0.04447875,65589.0,65588.0,0.16786114]
["bitfinex-derivatives","BTCF0:USTF0",1727607545415,0.0024,65589.0,65588.0,0.51140665]
["bitfinex-derivatives","BTCF0:USTF0",1727607548313,0.0024,65589.0,65588.0,0.55907197]
["bitfinex-derivatives","BTCF0:USTF0",1727607549108,0.0024,65589.0,65588.0,0.55906495]
["bitfinex-derivatives","BTCF0:USTF0",1727607550008,0.0024,65589.0,65588.0,0.44943472]
["bitfinex-derivatives","BTCF0:USTF0",1727607552517,0.0024,65589.0,65588.0,0.31647996]
["bitfinex-derivatives","BTCF0:USTF0",1727607553024,0.0024,65589.0,65588.0,0.42611019]
["bitfinex-derivatives","BTCF0:USTF0",1727607553821,0.0024,65589.0,65588.0,0.42619224]
["bitfinex-derivatives","BTCF0:USTF0",1727607555022,0.0024,65589.0,65588.0,0.34039467]
["bitfinex-derivatives","BTCF0:USTF0",1727607558428,0.0024,65589.0,65588.0,0.31656201]
["bitfinex-derivatives","BTCF0:USTF0",1727607560423,0.05123927,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607560625,0.04446486,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607560828,0.09330413,65589.0,65588.0,0.10589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607561929,0.09330413,65589.0,65588.0,0.12972889]
["bitfinex-derivatives","BTCF0:USTF0",1727607562232,0.09330413,65589.0,65588.0,0.23552647]
["bitfinex-derivatives","BTCF0:USTF0",1727607567033,0.09330413,65589.0,65588.0,0.19739421]
["bitfinex-derivatives","BTCF0:USTF0",1727607567236,0.09330413,65589.0,65588.0,0.12589623]
["bitfinex-derivatives","BTCF0:USTF0",1727607567442,0.0024,65589.0,65588.0,0.46938211]
["bitfinex-derivatives","BTCF0:USTF0",1727607568138,0.0024,65589.0,65588.0,0.57901156]
["bitfinex-derivatives","BTCF0:USTF0",1727607568545,0.0024,65589.0,65588.0,0.46935903]
["bitfinex-derivatives","BTCF0:USTF0",1727607569641,0.0024,65589.0,65588.0,0.63145878]
["bitfinex-derivatives","BTCF0:USTF0",1727607570640,0.0024,65589.0,65588.0,0.74108821]
["bitfinex-derivatives","BTCF0:USTF0",1727607572338,0.0024,65589.0,65588.0,0.69342324]
["bitfinex-derivatives","BTCF0:USTF0",1727607573252,0.0024,65589.0,65588.0,0.6934173]
["bitfinex-derivatives","BTCF0:USTF0",1727607573437,0.0024,65589.0,65588.0,0.63145284]
["bitfinex-derivatives","BTCF0:USTF0",1727607574948,0.0024,65589.0,65588.0,0.6934173]
["bitfinex-derivatives","BTCF0:USTF0",1727607575547,0.0024,65589.0,65588.0,0.31182846]
["bitfinex-derivatives","BTCF0:USTF0",1727607575744,0.0024,65589.0,65588.0,0.28799598]
["bitfinex-derivatives","BTCF0:USTF0",1727607577843,0.0024,65589.0,65588.0,0.35949105]
["bitfinex-derivatives","BTCF0:USTF0",1727607578056,0.0024,65589.0,65588.0,0.33565936]
["bitfinex-derivatives","BTCF0:USTF0",1727607578355,0.0024,65589.0,65588.0,0.32612668]
["bitfinex-derivatives","BTCF0:USTF0",1727607581454,0.0024,65589.0,65588.0,0.38808905]
["bitfinex-derivatives","BTCF0:USTF0",1727607581643,0.0024,65589.0,65588.0,0.43575241]
["bitfinex-derivatives","BTCF0:USTF0",1727607582252,0.0024,65589.0,65588.0,0.54537814]
["bitfinex-derivatives","BTCF0:USTF0",1727607582450,0.0036,65593.0,65588.0,0.88836003]
["bitfinex-derivatives","BTCF0:USTF0",1727607582656,0.0036,65593.0,65590.0,0.10667661]
["bitfinex-derivatives","BTCF0:USTF0",1727607582857,0.0036,65593.0,65591.0,0.21024254]
["bitfinex-derivatives","BTCF0:USTF0",1727607583058,0.0036,65593.0,65592.0,0.21024209]
["bitfinex-derivatives","BTCF0:USTF0",1727607583259,0.0004,65594.0,65592.0,0.21024209]
["bitfinex-derivatives","BTCF0:USTF0",1727607583461,0.0004,65594.0,65593.0,0.21024209]
["bitfinex-derivatives","BTCF0:USTF0",1727607584755,0.0004,65594.0,65593.0,0.32645809]
["bitfinex-derivatives","BTCF0:USTF0",1727607585255,0.0004,65594.0,65593.0,0.28645809]
["bitfinex-derivatives","BTCF0:USTF0",1727607586351,0.0004,65594.0,65593.0,0.28745809]
["bitfinex-derivatives","BTCF0:USTF0",1727607586753,0.0004,65594.0,65593.0,0.28845809]
["bitfinex-derivatives","BTCF0:USTF0",1727607590557,0.04939758,65594.0,65593.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727607590865,0.09159879,65594.0,65593.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727607591260,0.04260121,65594.0,65593.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1727607591565,0.04267957,65594.0,65593.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1727607592070,0.04267957,65594.0,65593.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727607592965,0.04267957,65594.0,65593.0,0.25113081]
["bitfinex-derivatives","BTCF0:USTF0",1727607593972,0.04267957,65594.0,65593.0,0.31309054]
["bitfinex-derivatives","BTCF0:USTF0",1727607595154,0.01527957,65594.0,65593.0,1.78125054]
["bitfinex-derivatives","BTCF0:USTF0",1727607595368,0.004,65600.0,65599.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1727607595559,0.12202257,65603.0,65601.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727607595766,0.10666781,65602.0,65601.0,0.08392719]
["bitfinex-derivatives","BTCF0:USTF0",1727607596058,0.079797,65609.0,65601.0,0.25129048]
["bitfinex-derivatives","BTCF0:USTF0",1727607596059,0.10666781,65603.0,65601.0,0.25129048]
["bitfinex-derivatives","BTCF0:USTF0",1727607596363,0.10666781,65604.0,65601.0,0.17508448]
["bitfinex-derivatives","BTCF0:USTF0",1727607596967,0.10666781,65604.0,65601.0,0.17608448]
["bitfinex-derivatives","BTCF0:USTF0",1727607597358,0.10666781,65605.0,65601.0,0.17608448]
["bitfinex-derivatives","BTCF0:USTF0",1727607597559,0.19821957,65609.0,65602.0,0.20952789]
["bitfinex-derivatives","BTCF0:USTF0",1727607597560,0.076197,65609.0,65602.0,0.20952789]
["bitfinex-derivatives","BTCF0:USTF0",1727607597870,0.076197,65609.0,65606.0,0.09129783]
["bitfinex-derivatives","BTCF0:USTF0",1727607598062,0.076197,65609.0,65607.0,0.09558921]
["bitfinex-derivatives","BTCF0:USTF0",1727607598263,0.076197,65609.0,65608.0,0.09558921]
["bitfinex-derivatives","BTCF0:USTF0",1727607599270,0.076197,65609.0,65608.0,0.17164208]
["bitfinex-derivatives","BTCF0:USTF0",1727607600175,0.076197,65609.0,65608.0,0.17264208]
["bitfinex-derivatives","BTCF0:USTF0",1727607600558,0.076197,65609.0,65608.0,0.17364208]
["bitfinex-derivatives","BTCF0:USTF0",1727607602375,0.076197,65609.0,65608.0,0.07805287]
["bitfinex-derivatives","BTCF0:USTF0",1727607603874,0.3608,65610.0,65608.0,0.07805287]
["bitfinex-derivatives","BTCF0:USTF0",1727607604875,0.3608,65610.0,65608.0,0.07705287]
["bitfinex-derivatives","BTCF0:USTF0",1727607605072,0.3608,65610.0,65608.0,0.07805287]
["bitfinex-derivatives","BTCF0:USTF0",1727607605376,0.3608,65610.0,65608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607607275,0.3608,65610.0,65608.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727607608073,0.3608,65610.0,65609.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1727607609071,0.3608,65610.0,65609.0,0.13701315]
["bitfinex-derivatives","BTCF0:USTF0",1727607609277,0.3608,65610.0,65609.0,0.06179532]
["bitfinex-derivatives","BTCF0:USTF0",1727607609977,0.3608,65610.0,65609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607610274,0.3608,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607614181,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607614368,0.446996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607614882,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607616774,0.076196,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607617084,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607618071,0.076196,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607618280,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607618881,0.076196,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607619271,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607620572,0.436996,65610.0,65609.0,0.0973503]
["bitfinex-derivatives","BTCF0:USTF0",1727607621175,0.076196,65610.0,65609.0,0.0973503]
["bitfinex-derivatives","BTCF0:USTF0",1727607621373,0.436996,65610.0,65609.0,0.0973503]
["bitfinex-derivatives","BTCF0:USTF0",1727607623681,0.076196,65610.0,65609.0,0.0973503]
["bitfinex-derivatives","BTCF0:USTF0",1727607624379,0.076196,65610.0,65609.0,0.09329783]
["bitfinex-derivatives","BTCF0:USTF0",1727607624580,0.436996,65610.0,65609.0,0.1887988]
["bitfinex-derivatives","BTCF0:USTF0",1727607625490,0.446996,65610.0,65609.0,0.1887988]
["bitfinex-derivatives","BTCF0:USTF0",1727607627184,0.446996,65610.0,65609.0,0.09750097]
["bitfinex-derivatives","BTCF0:USTF0",1727607627588,0.446996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607628490,0.086196,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607628687,0.446996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607629289,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607631593,0.436996,65610.0,65609.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1727607632384,0.076196,65610.0,65609.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1727607634293,0.436996,65610.0,65609.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1727607635094,0.076196,65610.0,65609.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1727607635289,0.436996,65610.0,65609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607635506,0.436996,65610.0,65609.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727607635692,0.436996,65610.0,65609.0,0.17375417]
["bitfinex-derivatives","BTCF0:USTF0",1727607636191,0.3608,65610.0,65609.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1727607637702,0.3608,65611.0,65609.0,0.09755717]
["bitfinex-derivatives","BTCF0:USTF0",1727607637997,0.3608,65611.0,65610.0,0.09555717]
["bitfinex-derivatives","BTCF0:USTF0",1727607638589,0.3608,65612.0,65610.0,0.09555717]
["bitfinex-derivatives","BTCF0:USTF0",1727607638792,0.3608,65612.0,65611.0,0.10398035]
["bitfinex-derivatives","BTCF0:USTF0",1727607639490,0.0935,65613.0,65611.0,0.10398035]
["bitfinex-derivatives","BTCF0:USTF0",1727607639691,0.0935,65613.0,65612.0,0.10398035]
["bitfinex-derivatives","BTCF0:USTF0",1727607639894,0.4543,65613.0,65612.0,0.10398035]
["bitfinex-derivatives","BTCF0:USTF0",1727607642192,0.4543,65613.0,65612.0,0.10498035]
["bitfinex-derivatives","BTCF0:USTF0",1727607642389,0.4543,65613.0,65612.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1727607643192,0.0935,65613.0,65612.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1727607643387,0.4543,65613.0,65612.0,0.10598035]
["bitfinex-derivatives","BTCF0:USTF0",1727607647204,0.4543,65613.0,65612.0,0.19731036]
["bitfinex-derivatives","BTCF0:USTF0",1727607648494,0.05537713,65613.0,65612.0,0.10598324]
["bitfinex-derivatives","BTCF0:USTF0",1727607649006,0.41617713,65613.0,65612.0,0.10598324]
["bitfinex-derivatives","BTCF0:USTF0",1727607649203,0.41617713,65613.0,65612.0,0.22960488]
["bitfinex-derivatives","BTCF0:USTF0",1727607650692,0.41617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607651810,0.05537713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607651993,0.41617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607652606,0.05537713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607653199,0.41617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607654299,0.42617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607654999,0.06537713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607655507,0.42617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607656608,0.06537713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607656801,0.42617713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607657607,0.06537713,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607657814,0.42617713,65613.0,65612.0,0.22935649]
["bitfinex-derivatives","BTCF0:USTF0",1727607658004,0.06537713,65613.0,65612.0,0.22935649]
["bitfinex-derivatives","BTCF0:USTF0",1727607658814,0.42617713,65613.0,65612.0,0.22935649]
["bitfinex-derivatives","BTCF0:USTF0",1727607660098,0.42617713,65613.0,65612.0,0.10572284]
["bitfinex-derivatives","BTCF0:USTF0",1727607660304,0.06537713,65613.0,65612.0,0.22934677]
["bitfinex-derivatives","BTCF0:USTF0",1727607660505,0.42617713,65613.0,65612.0,0.22934677]
["bitfinex-derivatives","BTCF0:USTF0",1727607661015,0.42617713,65613.0,65612.0,0.10572284]
["bitfinex-derivatives","BTCF0:USTF0",1727607661702,0.42617713,65613.0,65612.0,0.22934127]
["bitfinex-derivatives","BTCF0:USTF0",1727607662220,0.41617713,65613.0,65612.0,0.22934127]
["bitfinex-derivatives","BTCF0:USTF0",1727607663617,0.3911,65613.0,65612.0,0.10572284]
["bitfinex-derivatives","BTCF0:USTF0",1727607663919,0.3911,65613.0,65612.0,0.22932885]
["bitfinex-derivatives","BTCF0:USTF0",1727607664420,0.0303,65613.0,65612.0,0.22932885]
["bitfinex-derivatives","BTCF0:USTF0",1727607664608,0.3911,65613.0,65612.0,0.22932885]
["bitfinex-derivatives","BTCF0:USTF0",1727607665317,0.3608,65613.0,65612.0,0.22932885]
["bitfinex-derivatives","BTCF0:USTF0",1727607665817,0.3608,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607668508,0.00030175,65615.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607668709,0.3608,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607669106,0.3708,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607669624,0.3608,65613.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607670521,0.00030175,65615.0,65612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607670722,0.00030175,65615.0,65614.0,0.0456871]
["bitfinex-derivatives","BTCF0:USTF0",1727607671817,0.01030175,65615.0,65614.0,0.0456871]
["bitfinex-derivatives","BTCF0:USTF0",1727607672830,0.01030175,65615.0,65614.0,0.19509427]
["bitfinex-derivatives","BTCF0:USTF0",1727607673011,0.01030175,65615.0,65614.0,0.19609427]
["bitfinex-derivatives","BTCF0:USTF0",1727607673414,0.01030175,65615.0,65614.0,0.19709427]
["bitfinex-derivatives","BTCF0:USTF0",1727607676514,0.01030175,65615.0,65614.0,0.19709671]
["bitfinex-derivatives","BTCF0:USTF0",1727607677114,0.01030175,65615.0,65614.0,0.1057225]
["bitfinex-derivatives","BTCF0:USTF0",1727607678615,0.01030175,65615.0,65614.0,0.19709671]
["bitfinex-derivatives","BTCF0:USTF0",1727607681023,0.01030175,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607686030,1.06750175,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607686233,0.4572,65614.0,65609.0,0.06450818]
["bitfinex-derivatives","BTCF0:USTF0",1727607686529,0.3612,65610.0,65609.0,0.06450818]
["bitfinex-derivatives","BTCF0:USTF0",1727607686826,0.4512,65610.0,65609.0,0.06090818]
["bitfinex-derivatives","BTCF0:USTF0",1727607687519,0.4512,65610.0,65609.0,0.06190818]
["bitfinex-derivatives","BTCF0:USTF0",1727607688019,0.4512,65610.0,65609.0,0.22646361]
["bitfinex-derivatives","BTCF0:USTF0",1727607688216,0.4512,65610.0,65609.0,0.22746361]
["bitfinex-derivatives","BTCF0:USTF0",1727607689019,0.4512,65610.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607689832,0.0924,65610.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607690020,0.4532,65610.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607692135,0.0924,65610.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607692434,0.4532,65610.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607694439,0.314,65611.0,65609.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607694631,0.314,65611.0,65610.0,0.22646361]
["bitfinex-derivatives","BTCF0:USTF0",1727607694938,0.324,65611.0,65610.0,0.22646361]
["bitfinex-derivatives","BTCF0:USTF0",1727607695129,0.01,65611.0,65610.0,0.22646361]
["bitfinex-derivatives","BTCF0:USTF0",1727607696027,0.01,65611.0,65610.0,0.22746361]
["bitfinex-derivatives","BTCF0:USTF0",1727607696228,0.011,65611.0,65610.0,0.22746361]
["bitfinex-derivatives","BTCF0:USTF0",1727607697029,0.011,65611.0,65610.0,0.22846361]
["bitfinex-derivatives","BTCF0:USTF0",1727607699357,0.011,65611.0,65610.0,0.1053155]
["bitfinex-derivatives","BTCF0:USTF0",1727607699844,0.011,65611.0,65610.0,0.22860578]
["bitfinex-derivatives","BTCF0:USTF0",1727607700254,0.011,65611.0,65610.0,0.22870606]
["bitfinex-derivatives","BTCF0:USTF0",1727607701353,0.011,65611.0,65610.0,0.22868408]
["bitfinex-derivatives","BTCF0:USTF0",1727607702147,0.011,65611.0,65610.0,0.10541608]
["bitfinex-derivatives","BTCF0:USTF0",1727607702957,0.011,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607706262,0.011,65611.0,65605.0,0.09560779]
["bitfinex-derivatives","BTCF0:USTF0",1727607706451,0.0004,65606.0,65605.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727607706655,0.0004,65606.0,65605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727607706656,0.0204,65606.0,65605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727607706850,0.0204,65606.0,65605.0,0.09200779]
["bitfinex-derivatives","BTCF0:USTF0",1727607707266,0.0204,65606.0,65605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727607707656,0.0204,65606.0,65605.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727607708553,0.0204,65606.0,65605.0,0.09300779]
["bitfinex-derivatives","BTCF0:USTF0",1727607708954,0.0204,65606.0,65605.0,0.09400779]
["bitfinex-derivatives","BTCF0:USTF0",1727607709562,0.0204,65606.0,65605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727607709764,0.0204,65606.0,65605.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727607709954,0.0214,65606.0,65605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727607711060,0.0214,65606.0,65605.0,0.25985125]
["bitfinex-derivatives","BTCF0:USTF0",1727607711862,0.0214,65606.0,65605.0,0.25984735]
["bitfinex-derivatives","BTCF0:USTF0",1727607716069,0.3608,65611.0,65605.0,0.25984735]
["bitfinex-derivatives","BTCF0:USTF0",1727607716367,0.4008,65611.0,65609.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1727607716566,0.4008,65611.0,65610.0,0.10344494]
["bitfinex-derivatives","BTCF0:USTF0",1727607717371,0.4018,65611.0,65610.0,0.10344494]
["bitfinex-derivatives","BTCF0:USTF0",1727607717870,0.4018,65611.0,65610.0,0.10444494]
["bitfinex-derivatives","BTCF0:USTF0",1727607718067,0.4018,65611.0,65610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607719268,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607719680,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607719970,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607720166,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607720368,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607720671,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607720869,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607721270,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607721471,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607722770,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607723771,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607724666,0.041,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607724859,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607725072,0.4018,65611.0,65610.0,0.19664383]
["bitfinex-derivatives","BTCF0:USTF0",1727607727678,0.4018,65611.0,65610.0,0.1966699]
["bitfinex-derivatives","BTCF0:USTF0",1727607729177,0.4018,65611.0,65610.0,0.1053331]
["bitfinex-derivatives","BTCF0:USTF0",1727607729478,0.4018,65611.0,65610.0,0.1966699]
["bitfinex-derivatives","BTCF0:USTF0",1727607731179,0.4018,65611.0,65610.0,0.1053331]
["bitfinex-derivatives","BTCF0:USTF0",1727607733675,0.041,65611.0,65610.0,0.1053331]
["bitfinex-derivatives","BTCF0:USTF0",1727607733981,0.4018,65611.0,65610.0,0.1053331]
["bitfinex-derivatives","BTCF0:USTF0",1727607737374,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607737576,0.4018,65611.0,65610.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1727607740082,0.4018,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607747199,0.3618,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607748092,0.3618,65611.0,65610.0,0.22859965]
["bitfinex-derivatives","BTCF0:USTF0",1727607748797,0.3718,65611.0,65610.0,0.22859965]
["bitfinex-derivatives","BTCF0:USTF0",1727607750292,0.3618,65611.0,65610.0,0.22859965]
["bitfinex-derivatives","BTCF0:USTF0",1727607751791,0.3618,65611.0,65610.0,0.22854317]
["bitfinex-derivatives","BTCF0:USTF0",1727607756111,0.001,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607756785,0.001,65611.0,65610.0,0.06291063]
["bitfinex-derivatives","BTCF0:USTF0",1727607756990,0.001,65611.0,65610.0,0.52015063]
["bitfinex-derivatives","BTCF0:USTF0",1727607758301,0.001,65611.0,65610.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1727607758894,0.001,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607759793,0.001,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607760398,0.001,65611.0,65610.0,0.38978395]
["bitfinex-derivatives","BTCF0:USTF0",1727607760900,0.001,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607763201,0.001,65611.0,65610.0,0.58903914]
["bitfinex-derivatives","BTCF0:USTF0",1727607765304,0.001,65611.0,65610.0,0.46601309]
["bitfinex-derivatives","BTCF0:USTF0",1727607766607,0.001,65611.0,65610.0,0.5890185]
["bitfinex-derivatives","BTCF0:USTF0",1727607771115,0.001,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607772207,0.001,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607772505,0.03431162,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607775721,0.03433072,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607776114,0.001,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607776309,0.03433286,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607778219,0.001,65611.0,65610.0,0.58903925]
["bitfinex-derivatives","BTCF0:USTF0",1727607780521,0.001,65611.0,65610.0,0.58906954]
["bitfinex-derivatives","BTCF0:USTF0",1727607783925,0.001,65611.0,65610.0,0.58914302]
["bitfinex-derivatives","BTCF0:USTF0",1727607790821,0.011,65611.0,65610.0,0.58914302]
["bitfinex-derivatives","BTCF0:USTF0",1727607793225,0.13302257,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607793434,0.12302257,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607793636,0.16171626,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607793834,0.12302257,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607794142,0.19504282,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607796335,0.03432656,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607798341,0.03432016,65611.0,65610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607801332,0.001,65611.0,65610.0,0.58919992]
["bitfinex-derivatives","BTCF0:USTF0",1727607801940,0.00030175,65615.0,65610.0,0.58919992]
["bitfinex-derivatives","BTCF0:USTF0",1727607802243,0.01030175,65615.0,65611.0,0.22639992]
["bitfinex-derivatives","BTCF0:USTF0",1727607802439,0.01030175,65615.0,65612.0,0.22639992]
["bitfinex-derivatives","BTCF0:USTF0",1727607802640,0.01030175,65615.0,65613.0,0.22639992]
["bitfinex-derivatives","BTCF0:USTF0",1727607802842,0.01030175,65615.0,65614.0,0.10328644]
["bitfinex-derivatives","BTCF0:USTF0",1727607803139,0.01130175,65615.0,65614.0,0.10328644]
["bitfinex-derivatives","BTCF0:USTF0",1727607805849,0.01130175,65615.0,65614.0,0.10428644]
["bitfinex-derivatives","BTCF0:USTF0",1727607806744,0.01030175,65615.0,65614.0,0.10528644]
["bitfinex-derivatives","BTCF0:USTF0",1727607807841,0.01030175,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607808040,0.01030175,65615.0,65614.0,0.10526358]
["bitfinex-derivatives","BTCF0:USTF0",1727607808240,0.04365274,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607808457,0.01030175,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607808936,0.0823748,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607810657,0.20439737,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607811255,0.19439737,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607812151,0.0723748,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607815257,0.00030175,65615.0,65614.0,0.10527317]
["bitfinex-derivatives","BTCF0:USTF0",1727607815650,0.00030175,65615.0,65614.0,0.22823572]
["bitfinex-derivatives","BTCF0:USTF0",1727607815960,0.00030175,65615.0,65614.0,0.30823572]
["bitfinex-derivatives","BTCF0:USTF0",1727607816147,0.00030175,65615.0,65614.0,0.41491233]
["bitfinex-derivatives","BTCF0:USTF0",1727607816454,0.00030175,65615.0,65614.0,0.30823572]
["bitfinex-derivatives","BTCF0:USTF0",1727607816657,0.0036,65622.0,65614.0,0.45022075]
["bitfinex-derivatives","BTCF0:USTF0",1727607816847,0.0036,65626.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607817158,0.0618,65629.0,65624.0,0.09127611]
["bitfinex-derivatives","BTCF0:USTF0",1727607817347,0.0618,65629.0,65628.0,0.07606343]
["bitfinex-derivatives","BTCF0:USTF0",1727607817554,0.0618,65629.0,65627.0,0.07606343]
["bitfinex-derivatives","BTCF0:USTF0",1727607817852,0.0004,65628.0,65627.0,0.07606343]
["bitfinex-derivatives","BTCF0:USTF0",1727607818045,0.0004,65628.0,65627.0,0.17857519]
["bitfinex-derivatives","BTCF0:USTF0",1727607818445,0.0004,65628.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607818847,0.0004,65628.0,65627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607819554,0.0004,65628.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607819749,0.0004,65628.0,65627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607820745,0.0004,65628.0,65627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607821462,0.0004,65628.0,65627.0,0.55647151]
["bitfinex-derivatives","BTCF0:USTF0",1727607821757,0.0004,65628.0,65627.0,0.4651954]
["bitfinex-derivatives","BTCF0:USTF0",1727607822060,0.0004,65628.0,65627.0,0.58689956]
["bitfinex-derivatives","BTCF0:USTF0",1727607822446,0.0004,65628.0,65627.0,0.4651954]
["bitfinex-derivatives","BTCF0:USTF0",1727607823253,0.04027795,65628.0,65627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607823454,0.04027795,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607823455,0.13720661,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607823648,0.25818896,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607823847,0.21143111,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607824059,0.0746245,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607824355,0.19619226,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607824663,0.0746245,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607826568,0.12192058,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607826859,0.0746245,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607829571,0.12187068,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607829762,0.0746245,65628.0,65627.0,0.39017705]
["bitfinex-derivatives","BTCF0:USTF0",1727607830354,0.0004,65628.0,65627.0,0.56780731]
["bitfinex-derivatives","BTCF0:USTF0",1727607831367,0.0004,65628.0,65627.0,0.56780345]
["bitfinex-derivatives","BTCF0:USTF0",1727607831767,0.0004,65628.0,65627.0,0.56777645]
["bitfinex-derivatives","BTCF0:USTF0",1727607831965,0.0036,65633.0,65627.0,0.66960595]
["bitfinex-derivatives","BTCF0:USTF0",1727607832171,0.00030175,65635.0,65631.0,0.06061433]
["bitfinex-derivatives","BTCF0:USTF0",1727607832464,0.01030175,65635.0,65634.0,0.04546066]
["bitfinex-derivatives","BTCF0:USTF0",1727607832966,0.01030175,65635.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607833355,0.0004,65634.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607833558,0.0104,65634.0,65631.0,0.06061433]
["bitfinex-derivatives","BTCF0:USTF0",1727607833762,0.0104,65634.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607834165,0.0104,65634.0,65633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607834358,0.0104,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607836561,0.0104,65634.0,65633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607836867,0.0104,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607839463,0.0104,65634.0,65633.0,0.40826769]
["bitfinex-derivatives","BTCF0:USTF0",1727607839858,0.0104,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607840456,0.0104,65634.0,65633.0,0.40826769]
["bitfinex-derivatives","BTCF0:USTF0",1727607841463,0.0104,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607842058,0.0004,65634.0,65633.0,0.40829713]
["bitfinex-derivatives","BTCF0:USTF0",1727607842462,0.0004,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607845260,0.12133891,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607846872,0.13133891,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607847071,0.12133891,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607847570,0.20220105,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607847873,0.24895883,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607848265,0.20220105,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607848576,0.12133891,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607849475,0.1191537,65634.0,65633.0,0.24084388]
["bitfinex-derivatives","BTCF0:USTF0",1727607853382,0.0004,65634.0,65633.0,0.34401534]
["bitfinex-derivatives","BTCF0:USTF0",1727607853562,0.0104,65634.0,65633.0,0.34401534]
["bitfinex-derivatives","BTCF0:USTF0",1727607854169,0.0104,65634.0,65633.0,0.4669891]
["bitfinex-derivatives","BTCF0:USTF0",1727607855470,0.0104,65634.0,65633.0,0.22714522]
["bitfinex-derivatives","BTCF0:USTF0",1727607860577,0.08244821,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607863280,0.0104,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607863470,0.08244821,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607863679,0.12920601,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607864186,0.11920601,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607864573,0.08244821,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607865278,0.07244821,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607868491,0.0004,65634.0,65633.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1727607868787,0.0004,65634.0,65633.0,0.10417096]
["bitfinex-derivatives","BTCF0:USTF0",1727607872593,0.0004,65634.0,65633.0,0.19546328]
["bitfinex-derivatives","BTCF0:USTF0",1727607873087,0.0004,65634.0,65633.0,0.10417096]
["bitfinex-derivatives","BTCF0:USTF0",1727607874780,0.0104,65634.0,65633.0,0.22708986]
["bitfinex-derivatives","BTCF0:USTF0",1727607875494,0.0004,65634.0,65633.0,0.10417096]
["bitfinex-derivatives","BTCF0:USTF0",1727607878385,0.0004,65634.0,65633.0,0.10409588]
["bitfinex-derivatives","BTCF0:USTF0",1727607880887,0.0004,65634.0,65633.0,0.22694717]
["bitfinex-derivatives","BTCF0:USTF0",1727607883299,0.0004,65634.0,65633.0,0.22687414]
["bitfinex-derivatives","BTCF0:USTF0",1727607883597,0.0004,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607883797,0.03920245,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607884094,0.07262268,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607887296,0.12235557,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607887693,0.19457825,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607888094,0.19457703,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607890498,0.0004,65634.0,65633.0,0.22684071]
["bitfinex-derivatives","BTCF0:USTF0",1727607892203,0.0004,65634.0,65633.0,0.2268374]
["bitfinex-derivatives","BTCF0:USTF0",1727607893094,0.0004,65634.0,65633.0,0.22683988]
["bitfinex-derivatives","BTCF0:USTF0",1727607898003,0.0004,65634.0,65633.0,0.22687084]
["bitfinex-derivatives","BTCF0:USTF0",1727607898404,0.03381747,65634.0,65633.0,0.12382577]
["bitfinex-derivatives","BTCF0:USTF0",1727607898711,0.03381747,65634.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607900610,0.03381747,65634.0,65633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607901408,0.03381037,65634.0,65633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607903106,0.03381037,65634.0,65633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727607904414,0.14047768,65634.0,65633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727607905405,0.0004,65634.0,65633.0,0.59772964]
["bitfinex-derivatives","BTCF0:USTF0",1727607906110,0.0004,65634.0,65633.0,0.47487189]
["bitfinex-derivatives","BTCF0:USTF0",1727607907207,0.0004,65634.0,65633.0,0.59760629]
["bitfinex-derivatives","BTCF0:USTF0",1727607907407,0.0004,65634.0,65633.0,0.58760629]
["bitfinex-derivatives","BTCF0:USTF0",1727607909117,0.0004,65634.0,65633.0,0.59760629]
["bitfinex-derivatives","BTCF0:USTF0",1727607910111,0.0004,65634.0,65633.0,0.59860629]
["bitfinex-derivatives","BTCF0:USTF0",1727607912119,0.0004,65634.0,65633.0,0.59831757]
["bitfinex-derivatives","BTCF0:USTF0",1727607912322,0.0004,65634.0,65633.0,0.47587189]
["bitfinex-derivatives","BTCF0:USTF0",1727607913415,0.0036,65643.0,65633.0,0.5983142]
["bitfinex-derivatives","BTCF0:USTF0",1727607913615,0.12195557,65636.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607913811,0.07260606,65635.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607914711,0.03359763,65634.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607915508,0.10659443,65639.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607915721,0.03358791,65638.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607915924,0.03358791,65637.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607916111,0.03358791,65636.0,65633.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727607916305,0.03358791,65635.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607916612,0.03358791,65634.0,65633.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727607917518,0.03358791,65634.0,65633.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1727607917717,0.03358791,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607917911,0.03358791,65634.0,65633.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727607918113,0.03358791,65634.0,65633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607918318,0.03358791,65634.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607918520,0.03358791,65634.0,65633.0,0.76686712]
["bitfinex-derivatives","BTCF0:USTF0",1727607920520,0.0354,65643.0,65633.0,0.99194172]
["bitfinex-derivatives","BTCF0:USTF0",1727607920714,0.0654,65643.0,65642.0,0.07592842]
["bitfinex-derivatives","BTCF0:USTF0",1727607920910,0.0618,65643.0,65642.0,0.17861023]
["bitfinex-derivatives","BTCF0:USTF0",1727607921122,0.0618,65643.0,65642.0,0.10268181]
["bitfinex-derivatives","BTCF0:USTF0",1727607921615,0.0618,65643.0,65642.0,0.17860991]
["bitfinex-derivatives","BTCF0:USTF0",1727607921822,0.0618,65643.0,65642.0,0.17960991]
["bitfinex-derivatives","BTCF0:USTF0",1727607923119,0.0618,65643.0,65642.0,0.18060991]
["bitfinex-derivatives","BTCF0:USTF0",1727607925013,0.0618,65643.0,65642.0,0.0779281]
["bitfinex-derivatives","BTCF0:USTF0",1727607925214,0.0618,65643.0,65642.0,0.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1727607927426,0.0618,65643.0,65642.0,0.104645]
["bitfinex-derivatives","BTCF0:USTF0",1727607928624,0.0618,65643.0,65642.0,0.04755445]
["bitfinex-derivatives","BTCF0:USTF0",1727607929222,0.0618,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607935630,0.19899435,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607935928,0.31889455,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607939122,0.1817002,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607940330,0.13494975,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607940525,0.10494975,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607942431,0.15364987,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607942636,0.2421441,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607942836,0.28889393,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607943639,0.0318,65643.0,65642.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1727607945233,0.3952,65651.0,65642.0,0.10449004]
["bitfinex-derivatives","BTCF0:USTF0",1727607945436,0.5016,65651.0,65647.0,0.07594118]
["bitfinex-derivatives","BTCF0:USTF0",1727607948242,0.5016,65651.0,65647.0,0.07694118]
["bitfinex-derivatives","BTCF0:USTF0",1727607948748,0.5016,65651.0,65647.0,0.07794118]
["bitfinex-derivatives","BTCF0:USTF0",1727607950743,0.12184445,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607951043,0.20184445,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607951337,0.27500724,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607951832,0.27500724,65648.0,65647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727607952140,0.27500724,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607954245,0.24115199,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607954442,0.20184445,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607956440,0.08,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727607958140,0.08,65648.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607958341,0.0004,65643.0,65642.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727607958537,0.0304,65643.0,65641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727607958843,0.0004,65642.0,65641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727607959043,0.0304,65642.0,65641.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727607960948,0.0304,65642.0,65641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727607961453,0.0344,65642.0,65641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727607964055,0.0344,65642.0,65641.0,0.25752114]
["bitfinex-derivatives","BTCF0:USTF0",1727607964759,0.0344,65642.0,65641.0,0.13526618]
["bitfinex-derivatives","BTCF0:USTF0",1727607966760,0.0344,65642.0,65641.0,0.25752065]
["bitfinex-derivatives","BTCF0:USTF0",1727607967757,0.0344,65642.0,65641.0,0.13526537]
["bitfinex-derivatives","BTCF0:USTF0",1727607968663,0.0044,65642.0,65641.0,0.13526537]
["bitfinex-derivatives","BTCF0:USTF0",1727607973665,0.13441833,65642.0,65641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727607979675,0.13444341,65642.0,65641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727607980674,0.13444341,65642.0,65641.0,0.2575232]
["bitfinex-derivatives","BTCF0:USTF0",1727607980675,0.0144,65642.0,65641.0,0.2575232]
["bitfinex-derivatives","BTCF0:USTF0",1727607981973,0.0144,65642.0,65641.0,0.13526712]
["bitfinex-derivatives","BTCF0:USTF0",1727607988779,0.0144,65642.0,65641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727607989078,0.08794036,65642.0,65641.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727607989279,0.01708226,65648.0,65641.0,0.30227662]
["bitfinex-derivatives","BTCF0:USTF0",1727607989479,0.0036,65651.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607989695,0.12193056,65652.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607989977,0.06290175,65655.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607990881,0.001,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607991283,0.06290175,65655.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607991577,0.06390175,65655.0,65650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607991970,0.001,65651.0,65650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607992167,0.001,65651.0,65650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727607992567,0.001,65651.0,65650.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727607993282,0.001,65651.0,65650.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727607993583,0.06290175,65655.0,65650.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727607993777,0.07290175,65655.0,65650.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727607994382,0.07290175,65655.0,65650.0,0.75059789]
["bitfinex-derivatives","BTCF0:USTF0",1727607994882,0.07290175,65655.0,65650.0,0.74959789]
["bitfinex-derivatives","BTCF0:USTF0",1727607995077,0.07290175,65655.0,65650.0,0.02899789]
["bitfinex-derivatives","BTCF0:USTF0",1727607995278,0.07290175,65655.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607995580,0.07290175,65655.0,65652.0,0.06076144]
["bitfinex-derivatives","BTCF0:USTF0",1727607996285,0.07290175,65655.0,65651.0,0.42156144]
["bitfinex-derivatives","BTCF0:USTF0",1727607996485,0.0004,65652.0,65651.0,0.42156144]
["bitfinex-derivatives","BTCF0:USTF0",1727607996778,0.0004,65652.0,65651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607997084,0.06290175,65655.0,65651.0,0.9907121]
["bitfinex-derivatives","BTCF0:USTF0",1727607997378,0.06290175,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607997778,0.03090175,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607998177,0.00030175,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727607999180,0.00030175,65655.0,65654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727607999376,0.00030175,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727607999782,0.00030175,65655.0,65654.0,0.38560809]
["bitfinex-derivatives","BTCF0:USTF0",1727607999992,0.00030175,65655.0,65654.0,0.38660809]
["bitfinex-derivatives","BTCF0:USTF0",1727608000486,0.00030175,65655.0,65654.0,0.38560809]
["bitfinex-derivatives","BTCF0:USTF0",1727608000680,0.00030175,65655.0,65654.0,0.38660809]
["bitfinex-derivatives","BTCF0:USTF0",1727608000987,0.00030175,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608005980,0.00030175,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608006381,0.00030175,65655.0,65654.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727608007080,0.00030175,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608007282,0.01030175,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608008891,0.00030175,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608010694,0.00030175,65655.0,65654.0,0.46775687]
["bitfinex-derivatives","BTCF0:USTF0",1727608011991,0.0036,65661.0,65654.0,0.55889903]
["bitfinex-derivatives","BTCF0:USTF0",1727608012196,0.01,65661.0,65658.0,0.07566015]
["bitfinex-derivatives","BTCF0:USTF0",1727608012393,0.01,65661.0,65654.0,0.45394216]
["bitfinex-derivatives","BTCF0:USTF0",1727608012394,0.01,65661.0,65659.0,0.07566015]
["bitfinex-derivatives","BTCF0:USTF0",1727608013790,0.01,65661.0,65659.0,0.07666015]
["bitfinex-derivatives","BTCF0:USTF0",1727608014389,0.01,65661.0,65660.0,0.07566015]
["bitfinex-derivatives","BTCF0:USTF0",1727608014994,0.01,65661.0,65660.0,0.18070197]
["bitfinex-derivatives","BTCF0:USTF0",1727608015192,0.01,65661.0,65660.0,0.18070196]
["bitfinex-derivatives","BTCF0:USTF0",1727608015593,0.0619,65663.0,65660.0,0.10504181]
["bitfinex-derivatives","BTCF0:USTF0",1727608015792,0.0619,65663.0,65662.0,0.07572422]
["bitfinex-derivatives","BTCF0:USTF0",1727608015988,0.0619,65663.0,65662.0,0.18076603]
["bitfinex-derivatives","BTCF0:USTF0",1727608016193,0.0619,65663.0,65662.0,0.10504181]
["bitfinex-derivatives","BTCF0:USTF0",1727608017204,0.0619,65663.0,65662.0,0.10604181]
["bitfinex-derivatives","BTCF0:USTF0",1727608018493,0.0619,65663.0,65662.0,0.19718397]
["bitfinex-derivatives","BTCF0:USTF0",1727608018691,0.0619,65663.0,65662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608018902,0.0619,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608021010,0.0619,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608021211,0.1419,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608022409,0.0619,65663.0,65662.0,0.42344623]
["bitfinex-derivatives","BTCF0:USTF0",1727608022812,0.0619,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608023710,0.0719,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608023918,0.0619,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608025815,0.13924384,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608026015,0.18652996,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608026519,0.35421194,65663.0,65662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608026910,0.35421194,65663.0,65662.0,0.09885458]
["bitfinex-derivatives","BTCF0:USTF0",1727608027220,0.18652996,65663.0,65662.0,0.09885458]
["bitfinex-derivatives","BTCF0:USTF0",1727608027418,0.18652304,65663.0,65662.0,0.09885458]
["bitfinex-derivatives","BTCF0:USTF0",1727608027922,0.18652304,65663.0,65658.0,0.02741221]
["bitfinex-derivatives","BTCF0:USTF0",1727608028120,0.0004,65659.0,65657.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608028322,0.11502304,65658.0,65657.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727608028514,0.12502304,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608028914,0.12502304,65658.0,65654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727608029114,0.0004,65655.0,65654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727608029313,0.06828722,65655.0,65654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727608029515,0.11502304,65655.0,65654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727608030513,0.11602304,65655.0,65654.0,0.05965779]
["bitfinex-derivatives","BTCF0:USTF0",1727608030713,0.11602304,65655.0,65654.0,0.42045779]
["bitfinex-derivatives","BTCF0:USTF0",1727608031523,0.11602304,65655.0,65654.0,0.42145779]
["bitfinex-derivatives","BTCF0:USTF0",1727608032030,0.12602304,65655.0,65654.0,0.42145779]
["bitfinex-derivatives","BTCF0:USTF0",1727608032215,0.08754885,65655.0,65654.0,0.42145779]
["bitfinex-derivatives","BTCF0:USTF0",1727608032419,0.1248358,65655.0,65654.0,0.42145779]
["bitfinex-derivatives","BTCF0:USTF0",1727608033426,0.1248358,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608033623,0.1248358,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608033824,0.01,65655.0,65654.0,0.38480184]
["bitfinex-derivatives","BTCF0:USTF0",1727608035731,0.3708,65655.0,65654.0,0.38480184]
["bitfinex-derivatives","BTCF0:USTF0",1727608037124,0.3708,65655.0,65654.0,0.38446844]
["bitfinex-derivatives","BTCF0:USTF0",1727608040725,0.40021354,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608041034,0.3608,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608043228,0.3708,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608044019,0.3608,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608044331,0.3708,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608045627,0.3608,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608047633,0.3708,65655.0,65654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608048732,0.26413466,65655.0,65654.0,0.38411795]
["bitfinex-derivatives","BTCF0:USTF0",1727608048931,0.2260399,65655.0,65654.0,0.38411795]
["bitfinex-derivatives","BTCF0:USTF0",1727608049127,0.01,65655.0,65654.0,0.38411795]
["bitfinex-derivatives","BTCF0:USTF0",1727608050640,0.3608,65658.0,65654.0,0.38411795]
["bitfinex-derivatives","BTCF0:USTF0",1727608050833,0.0619,65663.0,65655.0,0.34042639]
["bitfinex-derivatives","BTCF0:USTF0",1727608051134,0.0919,65663.0,65656.0,0.23423233]
["bitfinex-derivatives","BTCF0:USTF0",1727608051337,0.0919,65663.0,65657.0,0.23423233]
["bitfinex-derivatives","BTCF0:USTF0",1727608051524,0.0919,65663.0,65658.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1727608051727,0.0919,65663.0,65659.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1727608051924,0.0919,65663.0,65660.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1727608052140,0.0919,65663.0,65661.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1727608052334,0.0919,65663.0,65662.0,0.10577863]
["bitfinex-derivatives","BTCF0:USTF0",1727608052535,0.0919,65663.0,65662.0,0.23188807]
["bitfinex-derivatives","BTCF0:USTF0",1727608053646,0.0919,65663.0,65662.0,0.23288807]
["bitfinex-derivatives","BTCF0:USTF0",1727608054147,0.0919,65663.0,65662.0,0.23388807]
["bitfinex-derivatives","BTCF0:USTF0",1727608061346,0.0919,65663.0,65662.0,0.23399317]
["bitfinex-derivatives","BTCF0:USTF0",1727608061947,0.4527,65663.0,65662.0,0.23399317]
["bitfinex-derivatives","BTCF0:USTF0",1727608063941,0.56649046,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608066241,0.56650475,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608067340,0.73403998,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608069746,0.56650475,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608070946,0.4527,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608071145,0.4527,65663.0,65662.0,0.10784572]
["bitfinex-derivatives","BTCF0:USTF0",1727608075455,0.4527,65663.0,65662.0,0.10790619]
["bitfinex-derivatives","BTCF0:USTF0",1727608075855,0.4527,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608076054,0.4527,65663.0,65662.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1727608076255,0.0919,65663.0,65662.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1727608076563,0.4527,65663.0,65662.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1727608077446,0.0919,65663.0,65662.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1727608077652,0.4527,65663.0,65662.0,0.10791187]
["bitfinex-derivatives","BTCF0:USTF0",1727608077848,0.51973139,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608080452,0.70355972,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608080660,0.70356217,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608085851,0.63652832,65663.0,65662.0,0.10790058]
["bitfinex-derivatives","BTCF0:USTF0",1727608086060,0.58979165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608086261,0.22899165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608086461,0.58979165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608087767,0.22899165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608088062,0.58979165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608088862,0.22899165,65663.0,65662.0,0.23413002]
["bitfinex-derivatives","BTCF0:USTF0",1727608089064,0.22899165,65663.0,65662.0,0.23423466]
["bitfinex-derivatives","BTCF0:USTF0",1727608089264,0.58979165,65663.0,65662.0,0.23423466]
["bitfinex-derivatives","BTCF0:USTF0",1727608089459,0.22899165,65663.0,65662.0,0.23423466]
["bitfinex-derivatives","BTCF0:USTF0",1727608089657,0.58979165,65663.0,65662.0,0.23423466]
["bitfinex-derivatives","BTCF0:USTF0",1727608090260,0.58979165,65663.0,65662.0,0.19901736]
["bitfinex-derivatives","BTCF0:USTF0",1727608091354,0.4527,65663.0,65662.0,0.19901736]
["bitfinex-derivatives","BTCF0:USTF0",1727608091663,0.4527,65663.0,65662.0,0.10794832]
["bitfinex-derivatives","BTCF0:USTF0",1727608093054,0.4527,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608093055,0.70354545,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608093659,0.34274545,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608093860,0.34274526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608094064,0.70354526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608095073,0.34274526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608095261,0.70354526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608095461,0.34274526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608095672,0.70354526,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608095875,0.56642374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608097662,0.20562374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608097865,0.56642374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608098571,0.20562374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608098774,0.56642374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608098965,0.20562374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608099270,0.56642374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608099863,0.20562374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608100067,0.56642374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608100870,0.20562374,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608101075,0.05380496,65663.0,65662.0,0.23423887]
["bitfinex-derivatives","BTCF0:USTF0",1727608101374,0.41460496,65663.0,65662.0,0.23423887]
["bitfinex-derivatives","BTCF0:USTF0",1727608103577,0.41460496,65663.0,65662.0,0.23360661]
["bitfinex-derivatives","BTCF0:USTF0",1727608108178,0.41460496,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608113886,0.3608,65667.0,65662.0,0.10758853]
["bitfinex-derivatives","BTCF0:USTF0",1727608114078,0.3608,65667.0,65666.0,0.06070059]
["bitfinex-derivatives","BTCF0:USTF0",1727608115375,0.3608,65667.0,65666.0,0.06170059]
["bitfinex-derivatives","BTCF0:USTF0",1727608115579,0.3608,65667.0,65666.0,0.06270059]
["bitfinex-derivatives","BTCF0:USTF0",1727608116178,0.47493155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608116378,0.48493155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608117181,0.47493155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608118287,0.11413155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608118481,0.11413155,65668.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608118789,0.11413155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608119281,0.03011046,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608119481,0.11413155,65668.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608119687,0.11413155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608119886,0.06739629,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608120189,0.12413155,65667.0,65666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608120392,0.12413155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608121782,0.14704156,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608121986,0.01,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608122387,0.09402109,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608122594,0.12413155,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608123088,0.12420816,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608123293,0.01,65667.0,65666.0,0.10740334]
["bitfinex-derivatives","BTCF0:USTF0",1727608127790,0.01,65667.0,65666.0,0.10738587]
["bitfinex-derivatives","BTCF0:USTF0",1727608128880,0.01,65667.0,65666.0,0.18321139]
["bitfinex-derivatives","BTCF0:USTF0",1727608129091,0.01,65667.0,65666.0,0.10738587]
["bitfinex-derivatives","BTCF0:USTF0",1727608131194,0.12422713,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608132601,0.16150939,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608132798,0.12422399,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608134485,0.04020387,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608134692,0.20769334,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608134892,0.27648714,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608135095,0.12422399,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608135601,0.01,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608137405,0.09402012,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608139704,0.01,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608142903,0.01,65667.0,65666.0,0.1985535]
["bitfinex-derivatives","BTCF0:USTF0",1727608144393,0.01,65667.0,65666.0,0.09304199]
["bitfinex-derivatives","BTCF0:USTF0",1727608147901,0.16915149,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608148101,0.19932268,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608148405,0.07745659,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608151302,0.06745659,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608154310,0.57443261,65674.0,65666.0,0.23336875]
["bitfinex-derivatives","BTCF0:USTF0",1727608154615,0.5021,65674.0,65670.0,0.09103064]
["bitfinex-derivatives","BTCF0:USTF0",1727608154810,0.5021,65674.0,65671.0,0.10555054]
["bitfinex-derivatives","BTCF0:USTF0",1727608155002,0.5021,65674.0,65670.0,0.09103064]
["bitfinex-derivatives","BTCF0:USTF0",1727608155003,0.5021,65674.0,65672.0,0.10555054]
["bitfinex-derivatives","BTCF0:USTF0",1727608155199,0.5021,65674.0,65673.0,0.10555054]
["bitfinex-derivatives","BTCF0:USTF0",1727608157115,0.5021,65674.0,65673.0,0.10655054]
["bitfinex-derivatives","BTCF0:USTF0",1727608157503,0.5021,65674.0,65673.0,0.10755054]
["bitfinex-derivatives","BTCF0:USTF0",1727608161010,0.5021,65674.0,65673.0,0.10757322]
["bitfinex-derivatives","BTCF0:USTF0",1727608161417,0.61616022,65674.0,65668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608161713,0.0004,65669.0,65668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608161907,0.03044342,65669.0,65668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608162108,0.11446022,65669.0,65668.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608163016,0.11446022,65669.0,65668.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727608163714,0.11446022,65669.0,65668.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727608163909,0.11446022,65669.0,65668.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727608164111,0.11446022,65669.0,65668.0,0.03348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608169215,0.12446022,65669.0,65668.0,0.03348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608169525,0.0104,65669.0,65668.0,0.03348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608171919,0.0104,65669.0,65668.0,0.04348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608175526,0.0104,65669.0,65668.0,0.15951197]
["bitfinex-derivatives","BTCF0:USTF0",1727608179029,0.0104,65669.0,65668.0,0.15951199]
["bitfinex-derivatives","BTCF0:USTF0",1727608183934,0.0104,65669.0,65668.0,0.15950937]
["bitfinex-derivatives","BTCF0:USTF0",1727608184634,0.0104,65669.0,65668.0,0.04348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608185024,0.0104,65669.0,65668.0,0.23535782]
["bitfinex-derivatives","BTCF0:USTF0",1727608189947,0.0104,65669.0,65668.0,0.04348663]
["bitfinex-derivatives","BTCF0:USTF0",1727608190651,0.0104,65669.0,65668.0,0.15950922]
["bitfinex-derivatives","BTCF0:USTF0",1727608191041,0.0104,65669.0,65668.0,0.15850922]
["bitfinex-derivatives","BTCF0:USTF0",1727608191241,0.0114,65669.0,65668.0,0.15950922]
["bitfinex-derivatives","BTCF0:USTF0",1727608191440,0.33410986,65672.0,65668.0,0.30072844]
["bitfinex-derivatives","BTCF0:USTF0",1727608191647,0.37410986,65672.0,65669.0,0.25724181]
["bitfinex-derivatives","BTCF0:USTF0",1727608191846,0.37410986,65672.0,65670.0,0.25724181]
["bitfinex-derivatives","BTCF0:USTF0",1727608192048,0.04,65672.0,65671.0,0.25724181]
["bitfinex-derivatives","BTCF0:USTF0",1727608193448,0.04,65672.0,65671.0,0.25824181]
["bitfinex-derivatives","BTCF0:USTF0",1727608195144,0.04,65672.0,65671.0,0.25924181]
["bitfinex-derivatives","BTCF0:USTF0",1727608196553,0.04,65672.0,65671.0,0.25924184]
["bitfinex-derivatives","BTCF0:USTF0",1727608198641,0.04,65672.0,65671.0,0.25924186]
["bitfinex-derivatives","BTCF0:USTF0",1727608199947,0.34747378,65673.0,65671.0,0.25924186]
["bitfinex-derivatives","BTCF0:USTF0",1727608200250,0.4108,65673.0,65672.0,0.25724186]
["bitfinex-derivatives","BTCF0:USTF0",1727608201050,0.05,65673.0,65672.0,0.25724186]
["bitfinex-derivatives","BTCF0:USTF0",1727608201242,0.4108,65673.0,65672.0,0.25724186]
["bitfinex-derivatives","BTCF0:USTF0",1727608201745,0.4108,65673.0,65672.0,0.25824186]
["bitfinex-derivatives","BTCF0:USTF0",1727608202453,0.4108,65673.0,65672.0,0.25924186]
["bitfinex-derivatives","BTCF0:USTF0",1727608204554,0.4108,65673.0,65672.0,0.25824186]
["bitfinex-derivatives","BTCF0:USTF0",1727608204753,0.4108,65673.0,65672.0,0.25924186]
["bitfinex-derivatives","BTCF0:USTF0",1727608206954,0.4108,65673.0,65672.0,0.25924174]
["bitfinex-derivatives","BTCF0:USTF0",1727608216760,0.4108,65673.0,65672.0,0.25925166]
["bitfinex-derivatives","BTCF0:USTF0",1727608221462,0.05,65673.0,65672.0,0.25925166]
["bitfinex-derivatives","BTCF0:USTF0",1727608221772,0.4108,65673.0,65672.0,0.25925166]
["bitfinex-derivatives","BTCF0:USTF0",1727608225976,0.05,65673.0,65672.0,0.25925166]
["bitfinex-derivatives","BTCF0:USTF0",1727608226473,0.4108,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608228380,0.05,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608228676,0.4108,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608228866,0.05,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608229065,0.4108,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608229966,0.35747141,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608230167,0.45747141,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608230372,0.4608,65673.0,65672.0,0.2592533]
["bitfinex-derivatives","BTCF0:USTF0",1727608231678,0.4608,65673.0,65672.0,0.25925186]
["bitfinex-derivatives","BTCF0:USTF0",1727608232081,0.1,65673.0,65672.0,0.25925186]
["bitfinex-derivatives","BTCF0:USTF0",1727608232877,0.4608,65673.0,65672.0,0.25925186]
["bitfinex-derivatives","BTCF0:USTF0",1727608234870,0.4608,65673.0,65668.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727608235074,0.4608,65673.0,65672.0,0.09098765]
["bitfinex-derivatives","BTCF0:USTF0",1727608235270,0.4608,65673.0,65672.0,0.04108765]
["bitfinex-derivatives","BTCF0:USTF0",1727608235876,0.4608,65673.0,65668.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727608236075,0.0004,65669.0,65668.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727608236277,0.1004,65669.0,65668.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727608236478,0.06230659,65669.0,65668.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727608236878,0.06230659,65669.0,65668.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1727608237579,0.06230659,65669.0,65668.0,0.15483123]
["bitfinex-derivatives","BTCF0:USTF0",1727608237776,0.06230659,65669.0,65668.0,0.15583123]
["bitfinex-derivatives","BTCF0:USTF0",1727608238278,0.06430659,65669.0,65668.0,0.15683123]
["bitfinex-derivatives","BTCF0:USTF0",1727608245282,0.42510659,65669.0,65662.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608245488,0.3612,65663.0,65658.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727608245688,0.0004,65659.0,65656.0,0.13851565]
["bitfinex-derivatives","BTCF0:USTF0",1727608245887,0.0004,65657.0,65656.0,0.13851565]
["bitfinex-derivatives","BTCF0:USTF0",1727608246093,0.01963641,65657.0,65656.0,0.13851565]
["bitfinex-derivatives","BTCF0:USTF0",1727608246279,0.01963641,65657.0,65656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727608247997,0.02163641,65657.0,65656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727608248694,0.02363641,65657.0,65656.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727608249884,0.03,65657.0,65656.0,0.31678652]
["bitfinex-derivatives","BTCF0:USTF0",1727608250884,0.03,65657.0,65656.0,0.31678685]
["bitfinex-derivatives","BTCF0:USTF0",1727608254088,0.03,65657.0,65656.0,0.39056167]
["bitfinex-derivatives","BTCF0:USTF0",1727608254390,0.03,65657.0,65656.0,0.11804247]
["bitfinex-derivatives","BTCF0:USTF0",1727608255382,0.03,65657.0,65656.0,0.25928621]
["bitfinex-derivatives","BTCF0:USTF0",1727608260008,0.33786454,65659.0,65656.0,0.25928621]
["bitfinex-derivatives","BTCF0:USTF0",1727608260192,0.44786454,65659.0,65657.0,0.25728621]
["bitfinex-derivatives","BTCF0:USTF0",1727608260396,0.44786454,65659.0,65658.0,0.25728621]
["bitfinex-derivatives","BTCF0:USTF0",1727608260599,0.44786454,65659.0,65658.0,0.25728647]
["bitfinex-derivatives","BTCF0:USTF0",1727608261696,0.44786454,65659.0,65658.0,0.25828647]
["bitfinex-derivatives","BTCF0:USTF0",1727608261906,0.44786454,65659.0,65658.0,0.25928647]
["bitfinex-derivatives","BTCF0:USTF0",1727608262596,0.4708,65659.0,65658.0,0.25928647]
["bitfinex-derivatives","BTCF0:USTF0",1727608262904,0.11,65659.0,65658.0,0.25928647]
["bitfinex-derivatives","BTCF0:USTF0",1727608263098,0.11,65659.0,65658.0,0.25928518]
["bitfinex-derivatives","BTCF0:USTF0",1727608264301,0.11,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608264796,0.4708,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608265206,0.11,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608265411,0.4708,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608266110,0.11,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608266408,0.4708,65659.0,65658.0,0.25929319]
["bitfinex-derivatives","BTCF0:USTF0",1727608269106,0.4708,65659.0,65658.0,0.40053934]
["bitfinex-derivatives","BTCF0:USTF0",1727608269308,0.4708,65659.0,65658.0,0.25929191]
["bitfinex-derivatives","BTCF0:USTF0",1727608270210,0.42508292,65659.0,65658.0,0.25929191]
["bitfinex-derivatives","BTCF0:USTF0",1727608278928,0.42508292,65659.0,65658.0,0.25929862]
["bitfinex-derivatives","BTCF0:USTF0",1727608281510,0.38698472,65659.0,65658.0,0.25929862]
["bitfinex-derivatives","BTCF0:USTF0",1727608283918,0.38698472,65659.0,65658.0,0.2592962]
["bitfinex-derivatives","BTCF0:USTF0",1727608285408,0.38698472,65659.0,65658.0,0.53182058]
["bitfinex-derivatives","BTCF0:USTF0",1727608285618,0.38698472,65659.0,65658.0,0.36537102]
["bitfinex-derivatives","BTCF0:USTF0",1727608286523,0.38698472,65659.0,65658.0,0.53182041]
["bitfinex-derivatives","BTCF0:USTF0",1727608287917,0.38698472,65659.0,65658.0,0.2592962]
["bitfinex-derivatives","BTCF0:USTF0",1727608288725,0.38698472,65659.0,65658.0,0.25929365]
["bitfinex-derivatives","BTCF0:USTF0",1727608290225,0.44364777,65659.0,65658.0,0.25929365]
["bitfinex-derivatives","BTCF0:USTF0",1727608293946,0.44364777,65659.0,65658.0,0.25929428]
["bitfinex-derivatives","BTCF0:USTF0",1727608303630,0.44364777,65659.0,65658.0,0.25929301]
["bitfinex-derivatives","BTCF0:USTF0",1727608303940,0.11,65659.0,65658.0,0.25929301]
["bitfinex-derivatives","BTCF0:USTF0",1727608304135,0.11,65659.0,65658.0,0.36536783]
["bitfinex-derivatives","BTCF0:USTF0",1727608304639,0.11,65659.0,65658.0,0.53181639]
["bitfinex-derivatives","BTCF0:USTF0",1727608305443,0.06428284,65659.0,65658.0,0.53181639]
["bitfinex-derivatives","BTCF0:USTF0",1727608305626,0.06428284,65659.0,65658.0,0.42574157]
["bitfinex-derivatives","BTCF0:USTF0",1727608308028,0.06428284,65659.0,65658.0,0.53188969]
["bitfinex-derivatives","BTCF0:USTF0",1727608308239,0.06428284,65659.0,65658.0,0.42574157]
["bitfinex-derivatives","BTCF0:USTF0",1727608308439,0.06428284,65659.0,65658.0,0.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1727608308642,0.06428284,65659.0,65658.0,0.53185713]
["bitfinex-derivatives","BTCF0:USTF0",1727608309836,0.06428284,65659.0,65658.0,0.36541698]
["bitfinex-derivatives","BTCF0:USTF0",1727608310139,0.06428284,65659.0,65658.0,0.25927937]
["bitfinex-derivatives","BTCF0:USTF0",1727608312841,0.06428284,65659.0,65658.0,0.36541698]
["bitfinex-derivatives","BTCF0:USTF0",1727608313438,0.06428284,65659.0,65658.0,0.53185725]
["bitfinex-derivatives","BTCF0:USTF0",1727608313841,0.06428284,65659.0,65658.0,0.36541705]
["bitfinex-derivatives","BTCF0:USTF0",1727608314739,0.06428284,65659.0,65658.0,0.5318577]
["bitfinex-derivatives","BTCF0:USTF0",1727608314935,0.06428284,65659.0,65658.0,0.42572009]
["bitfinex-derivatives","BTCF0:USTF0",1727608315335,0.0109491,65659.0,65658.0,0.42572009]
["bitfinex-derivatives","BTCF0:USTF0",1727608316836,0.0109491,65659.0,65658.0,0.53182883]
["bitfinex-derivatives","BTCF0:USTF0",1727608317649,0.0109491,65659.0,65658.0,0.36538818]
["bitfinex-derivatives","BTCF0:USTF0",1727608318042,0.0109491,65659.0,65658.0,0.42572367]
["bitfinex-derivatives","BTCF0:USTF0",1727608318243,0.0109491,65659.0,65658.0,0.53183298]
["bitfinex-derivatives","BTCF0:USTF0",1727608318650,0.0109491,65659.0,65658.0,0.42572463]
["bitfinex-derivatives","BTCF0:USTF0",1727608319150,0.3717491,65659.0,65658.0,0.42572463]
["bitfinex-derivatives","BTCF0:USTF0",1727608320043,0.4284143,65659.0,65658.0,0.42572463]
["bitfinex-derivatives","BTCF0:USTF0",1727608321651,0.4708,65659.0,65658.0,0.42572595]
["bitfinex-derivatives","BTCF0:USTF0",1727608322047,0.4708,65659.0,65658.0,0.5318384]
["bitfinex-derivatives","BTCF0:USTF0",1727608325456,0.42508446,65659.0,65658.0,0.5318384]
["bitfinex-derivatives","BTCF0:USTF0",1727608326755,0.38698817,65659.0,65658.0,0.5318384]
["bitfinex-derivatives","BTCF0:USTF0",1727608327256,0.38698817,65659.0,65658.0,0.11804129]
["bitfinex-derivatives","BTCF0:USTF0",1727608334147,0.38698817,65659.0,65658.0,0.4257281]
["bitfinex-derivatives","BTCF0:USTF0",1727608336567,0.38698817,65659.0,65658.0,0.42572891]
["bitfinex-derivatives","BTCF0:USTF0",1727608337761,0.02,65659.0,65658.0,0.25928507]
["bitfinex-derivatives","BTCF0:USTF0",1727608337967,0.0035,65662.0,65658.0,0.25928507]
["bitfinex-derivatives","BTCF0:USTF0",1727608338262,0.0035,65662.0,65659.0,0.32248507]
["bitfinex-derivatives","BTCF0:USTF0",1727608338559,0.0035,65662.0,65660.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608338761,0.0035,65662.0,65661.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608338972,0.0004,65663.0,65661.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608339154,0.0004,65663.0,65662.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608340065,0.0104,65663.0,65662.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608341157,0.0004,65663.0,65662.0,0.25728507]
["bitfinex-derivatives","BTCF0:USTF0",1727608341659,0.0004,65663.0,65662.0,0.25828507]
["bitfinex-derivatives","BTCF0:USTF0",1727608342264,0.0004,65663.0,65662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608342459,0.0004,65663.0,65659.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727608342665,0.0004,65663.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608343564,0.0004,65663.0,65662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608344651,0.0004,65663.0,65659.0,0.09397881]
["bitfinex-derivatives","BTCF0:USTF0",1727608344855,0.0004,65660.0,65659.0,0.09397881]
["bitfinex-derivatives","BTCF0:USTF0",1727608345254,0.0004,65660.0,65659.0,0.09297881]
["bitfinex-derivatives","BTCF0:USTF0",1727608345754,0.0004,65660.0,65659.0,0.09397881]
["bitfinex-derivatives","BTCF0:USTF0",1727608345967,0.0004,65660.0,65659.0,0.09297881]
["bitfinex-derivatives","BTCF0:USTF0",1727608346368,0.0004,65660.0,65659.0,0.09197881]
["bitfinex-derivatives","BTCF0:USTF0",1727608346575,0.0004,65660.0,65659.0,0.09297881]
["bitfinex-derivatives","BTCF0:USTF0",1727608347764,0.0004,65660.0,65659.0,0.09397881]
["bitfinex-derivatives","BTCF0:USTF0",1727608349065,0.3608,65665.0,65659.0,0.51767523]
["bitfinex-derivatives","BTCF0:USTF0",1727608349265,0.3908,65665.0,65661.0,0.10608055]
["bitfinex-derivatives","BTCF0:USTF0",1727608349467,0.3908,65665.0,65662.0,0.25726534]
["bitfinex-derivatives","BTCF0:USTF0",1727608349667,0.3908,65665.0,65663.0,0.25726534]
["bitfinex-derivatives","BTCF0:USTF0",1727608349870,0.3908,65665.0,65664.0,0.25726534]
["bitfinex-derivatives","BTCF0:USTF0",1727608350059,0.33746892,65665.0,65664.0,0.25726534]
["bitfinex-derivatives","BTCF0:USTF0",1727608350259,0.03,65665.0,65664.0,0.25726534]
["bitfinex-derivatives","BTCF0:USTF0",1727608351968,0.03,65665.0,65664.0,0.25826534]
["bitfinex-derivatives","BTCF0:USTF0",1727608352262,0.03,65665.0,65664.0,0.25926534]
["bitfinex-derivatives","BTCF0:USTF0",1727608354970,0.3908,65665.0,65664.0,0.25926534]
["bitfinex-derivatives","BTCF0:USTF0",1727608356475,0.03,65665.0,65664.0,0.25926534]
["bitfinex-derivatives","BTCF0:USTF0",1727608358167,0.0601,65665.0,65664.0,0.25926534]
["bitfinex-derivatives","BTCF0:USTF0",1727608364266,0.0601,65665.0,65664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608372181,0.0601,65665.0,65664.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1727608372384,0.03200636,65665.0,65664.0,0.11803324]
["bitfinex-derivatives","BTCF0:USTF0",1727608372594,0.03200636,65665.0,65664.0,0.20909079]
["bitfinex-derivatives","BTCF0:USTF0",1727608372890,0.0035,65666.0,65664.0,0.62005633]
["bitfinex-derivatives","BTCF0:USTF0",1727608373090,0.0035,65666.0,65665.0,0.25725633]
["bitfinex-derivatives","BTCF0:USTF0",1727608373287,0.0035,65670.0,65665.0,0.25725633]
["bitfinex-derivatives","BTCF0:USTF0",1727608373481,0.0035,65670.0,65668.0,0.09100643]
["bitfinex-derivatives","BTCF0:USTF0",1727608373682,0.0035,65670.0,65669.0,0.11603324]
["bitfinex-derivatives","BTCF0:USTF0",1727608373885,0.0304,65672.0,65669.0,0.11603324]
["bitfinex-derivatives","BTCF0:USTF0",1727608374182,0.0304,65672.0,65670.0,0.11603324]
["bitfinex-derivatives","BTCF0:USTF0",1727608374381,0.0304,65672.0,65671.0,0.11603324]
["bitfinex-derivatives","BTCF0:USTF0",1727608375780,0.3967,65674.0,65671.0,0.11603324]
["bitfinex-derivatives","BTCF0:USTF0",1727608375781,0.3967,65674.0,65671.0,0.20803967]
["bitfinex-derivatives","BTCF0:USTF0",1727608375981,0.3967,65674.0,65672.0,0.11601785]
["bitfinex-derivatives","BTCF0:USTF0",1727608376181,0.3967,65674.0,65673.0,0.11601785]
["bitfinex-derivatives","BTCF0:USTF0",1727608376386,0.3932,65674.0,65673.0,0.11601785]
["bitfinex-derivatives","BTCF0:USTF0",1727608377688,0.3932,65674.0,65673.0,0.11701785]
["bitfinex-derivatives","BTCF0:USTF0",1727608377886,0.0324,65674.0,65673.0,0.47781785]
["bitfinex-derivatives","BTCF0:USTF0",1727608378579,0.00030175,65675.0,65673.0,0.47781785]
["bitfinex-derivatives","BTCF0:USTF0",1727608378791,0.00030175,65675.0,65674.0,0.11601785]
["bitfinex-derivatives","BTCF0:USTF0",1727608379179,0.00030175,65675.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608379389,0.0004,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608379782,0.0004,65674.0,65673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608379982,0.0004,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608380586,0.0004,65674.0,65673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608381489,0.0004,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608389597,0.0204,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608390390,0.0035,65678.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608391696,0.0035,65679.0,65677.0,0.09078292]
["bitfinex-derivatives","BTCF0:USTF0",1727608391890,0.0071,65684.0,65677.0,0.09078292]
["bitfinex-derivatives","BTCF0:USTF0",1727608392096,0.0035,65684.0,65677.0,0.09078292]
["bitfinex-derivatives","BTCF0:USTF0",1727608392897,0.0035,65684.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608394090,0.0635,65684.0,65679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608395287,0.0635,65684.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608396793,0.03727718,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608396998,0.0035,65684.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608397192,0.03727718,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608397496,0.06,65683.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608397693,0.06,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608397898,0.06,65683.0,65679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608398091,0.06,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608399389,0.03727718,65682.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608399686,0.0035,65684.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608399887,0.03727718,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608400087,0.01,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608400284,0.01,65683.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608400697,0.01,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608401094,0.01,65683.0,65679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608401299,0.01,65683.0,65679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608401688,0.01,65683.0,65679.0,0.43842311]
["bitfinex-derivatives","BTCF0:USTF0",1727608402302,0.01,65683.0,65680.0,0.1916273]
["bitfinex-derivatives","BTCF0:USTF0",1727608402488,0.01,65683.0,65680.0,0.07562311]
["bitfinex-derivatives","BTCF0:USTF0",1727608403503,0.01,65683.0,65680.0,0.07662311]
["bitfinex-derivatives","BTCF0:USTF0",1727608403897,0.01,65683.0,65680.0,0.07762311]
["bitfinex-derivatives","BTCF0:USTF0",1727608404401,0.01,65683.0,65681.0,0.07562311]
["bitfinex-derivatives","BTCF0:USTF0",1727608405698,0.01,65683.0,65681.0,0.07662311]
["bitfinex-derivatives","BTCF0:USTF0",1727608406509,0.01,65683.0,65681.0,0.07762311]
["bitfinex-derivatives","BTCF0:USTF0",1727608407106,0.01,65683.0,65682.0,0.07562311]
["bitfinex-derivatives","BTCF0:USTF0",1727608408409,0.01,65683.0,65682.0,0.19262709]
["bitfinex-derivatives","BTCF0:USTF0",1727608409595,0.01,65683.0,65682.0,0.19362709]
["bitfinex-derivatives","BTCF0:USTF0",1727608409791,0.01,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608410207,0.0472771,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608412406,0.0572771,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608413099,0.0372771,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608415202,0.0372767,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608416805,0.0927,65686.0,65682.0,0.11800263]
["bitfinex-derivatives","BTCF0:USTF0",1727608417115,0.0927,65686.0,65683.0,0.19174733]
["bitfinex-derivatives","BTCF0:USTF0",1727608417405,0.0927,65686.0,65684.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727608418807,0.1027,65686.0,65684.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727608419598,0.1027,65686.0,65684.0,0.0767447]
["bitfinex-derivatives","BTCF0:USTF0",1727608419811,0.1027,65686.0,65684.0,0.0777447]
["bitfinex-derivatives","BTCF0:USTF0",1727608420009,0.1027,65686.0,65685.0,0.0757447]
["bitfinex-derivatives","BTCF0:USTF0",1727608420305,0.1027,65686.0,65685.0,0.11600263]
["bitfinex-derivatives","BTCF0:USTF0",1727608421214,0.1027,65686.0,65685.0,0.11700263]
["bitfinex-derivatives","BTCF0:USTF0",1727608422202,0.1027,65686.0,65685.0,0.11800263]
["bitfinex-derivatives","BTCF0:USTF0",1727608424898,0.1027,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608425098,0.1027,65686.0,65685.0,0.11800258]
["bitfinex-derivatives","BTCF0:USTF0",1727608431915,0.18670045,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608432823,0.3238262,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608439620,0.18670045,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608439826,0.06461643,65686.0,65685.0,0.25919741]
["bitfinex-derivatives","BTCF0:USTF0",1727608440127,0.06461643,65686.0,65685.0,0.11800256]
["bitfinex-derivatives","BTCF0:USTF0",1727608444717,0.06461643,65686.0,65685.0,0.2591974]
["bitfinex-derivatives","BTCF0:USTF0",1727608446425,0.06461643,65686.0,65685.0,0.28438967]
["bitfinex-derivatives","BTCF0:USTF0",1727608446623,0.06461643,65686.0,65685.0,0.25919738]
["bitfinex-derivatives","BTCF0:USTF0",1727608446824,0.06461643,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608447127,0.06461643,65686.0,65685.0,0.20895994]
["bitfinex-derivatives","BTCF0:USTF0",1727608451025,0.06461643,65686.0,65685.0,0.09295739]
["bitfinex-derivatives","BTCF0:USTF0",1727608452325,0.06461643,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608454532,0.14861683,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608460435,0.23899233,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608460631,0.28571608,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608462028,0.28571608,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608462231,0.06461643,65686.0,65685.0,0.11800126]
["bitfinex-derivatives","BTCF0:USTF0",1727608464133,0.06461643,65686.0,65685.0,0.11700126]
["bitfinex-derivatives","BTCF0:USTF0",1727608464331,0.06461643,65686.0,65685.0,0.11800126]
["bitfinex-derivatives","BTCF0:USTF0",1727608467540,0.06461643,65686.0,65685.0,0.1180008]
["bitfinex-derivatives","BTCF0:USTF0",1727608468437,0.03371643,65686.0,65685.0,0.1180008]
["bitfinex-derivatives","BTCF0:USTF0",1727608469245,0.07099217,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608469535,0.04727574,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608470344,0.03727574,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608470536,0.04727574,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608471134,0.03727574,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608471743,0.04727574,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608477042,0.04727574,65686.0,65685.0,0.02899081]
["bitfinex-derivatives","BTCF0:USTF0",1727608477245,0.01,65686.0,65685.0,0.11799863]
["bitfinex-derivatives","BTCF0:USTF0",1727608481851,0.01,65686.0,65685.0,0.14521975]
["bitfinex-derivatives","BTCF0:USTF0",1727608482363,0.01,65686.0,65685.0,0.14521927]
["bitfinex-derivatives","BTCF0:USTF0",1727608484454,0.01,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608484854,0.04727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608489254,0.01,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608489660,0.04727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608492156,0.04727528,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608492351,0.01,65686.0,65685.0,0.14521935]
["bitfinex-derivatives","BTCF0:USTF0",1727608499565,0.04727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608500069,0.03727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608500362,0.03727526,65687.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608500569,0.03727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608500770,0.04727526,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608501070,0.04727528,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608501472,0.03727528,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608502272,0.15228401,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608503163,0.08399731,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608503868,0.09399731,65686.0,65685.0,0.02822112]
["bitfinex-derivatives","BTCF0:USTF0",1727608504090,0.1775535,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608504963,0.22427553,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608505167,0.26155081,65686.0,65685.0,0.39002112]
["bitfinex-derivatives","BTCF0:USTF0",1727608505871,0.09399731,65686.0,65685.0,0.02922112]
["bitfinex-derivatives","BTCF0:USTF0",1727608506070,0.09399731,65686.0,65685.0,0.39002112]
["bitfinex-derivatives","BTCF0:USTF0",1727608507268,0.17755343,65686.0,65685.0,0.39002112]
["bitfinex-derivatives","BTCF0:USTF0",1727608507464,0.17755343,65686.0,65685.0,0.6471506]
["bitfinex-derivatives","BTCF0:USTF0",1727608507465,0.16755343,65686.0,65685.0,0.6471506]
["bitfinex-derivatives","BTCF0:USTF0",1727608508977,0.17755343,65686.0,65685.0,0.6471506]
["bitfinex-derivatives","BTCF0:USTF0",1727608509564,0.17755343,65686.0,65685.0,0.64710129]
["bitfinex-derivatives","BTCF0:USTF0",1727608510674,0.01,65686.0,65685.0,0.64710136]
["bitfinex-derivatives","BTCF0:USTF0",1727608514069,0.01,65686.0,65685.0,0.28630136]
["bitfinex-derivatives","BTCF0:USTF0",1727608514374,0.0669,65693.0,65685.0,0.8108893]
["bitfinex-derivatives","BTCF0:USTF0",1727608514570,0.1769,65693.0,65686.0,0.52694964]
["bitfinex-derivatives","BTCF0:USTF0",1727608514775,0.1769,65693.0,65687.0,0.25708024]
["bitfinex-derivatives","BTCF0:USTF0",1727608515076,0.1769,65693.0,65688.0,0.25708024]
["bitfinex-derivatives","BTCF0:USTF0",1727608515268,0.1734,65693.0,65689.0,0.25708024]
["bitfinex-derivatives","BTCF0:USTF0",1727608515466,0.1734,65693.0,65686.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727608515467,0.1734,65693.0,65690.0,0.25708024]
["bitfinex-derivatives","BTCF0:USTF0",1727608515670,0.1734,65693.0,65691.0,0.25708024]
["bitfinex-derivatives","BTCF0:USTF0",1727608515867,0.1734,65693.0,65692.0,0.11599581]
["bitfinex-derivatives","BTCF0:USTF0",1727608517076,0.1734,65693.0,65692.0,0.11699581]
["bitfinex-derivatives","BTCF0:USTF0",1727608517679,0.1734,65693.0,65692.0,0.11799581]
["bitfinex-derivatives","BTCF0:USTF0",1727608518576,0.1734,65693.0,65692.0,0.2589686]
["bitfinex-derivatives","BTCF0:USTF0",1727608520376,0.1734,65693.0,65692.0,0.25896068]
["bitfinex-derivatives","BTCF0:USTF0",1727608521084,0.1734,65693.0,65692.0,0.11799583]
["bitfinex-derivatives","BTCF0:USTF0",1727608521471,0.0309,65693.0,65692.0,0.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1727608522480,0.06817169,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608523181,0.03727169,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608523376,0.00030175,65695.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608523572,0.00030175,65695.0,65693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727608523982,0.01030175,65695.0,65693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727608525674,0.01030175,65695.0,65693.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727608526476,0.01030175,65695.0,65693.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727608527287,0.00030175,65695.0,65693.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1727608527595,0.0035,65697.0,65693.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1727608527885,0.0035,65701.0,65693.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1727608528082,0.0335,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608528281,0.06726862,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608529479,0.03,65701.0,65700.0,0.56751161]
["bitfinex-derivatives","BTCF0:USTF0",1727608529684,0.03,65701.0,65700.0,0.56851161]
["bitfinex-derivatives","BTCF0:USTF0",1727608530077,0.03,65701.0,65700.0,0.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1727608530285,0.0331,65702.0,65700.0,0.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1727608530483,0.0331,65702.0,65701.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1727608530681,0.0331,65702.0,65701.0,0.11597478]
["bitfinex-derivatives","BTCF0:USTF0",1727608531488,0.0331,65702.0,65701.0,0.20666866]
["bitfinex-derivatives","BTCF0:USTF0",1727608531688,0.0631,65702.0,65701.0,0.20666866]
["bitfinex-derivatives","BTCF0:USTF0",1727608532294,0.0631,65702.0,65701.0,0.20766866]
["bitfinex-derivatives","BTCF0:USTF0",1727608534289,0.0631,65702.0,65701.0,0.20866866]
["bitfinex-derivatives","BTCF0:USTF0",1727608534888,0.0631,65702.0,65701.0,0.20866527]
["bitfinex-derivatives","BTCF0:USTF0",1727608535892,0.0035,65707.0,65701.0,0.20866527]
["bitfinex-derivatives","BTCF0:USTF0",1727608536093,0.0035,65707.0,65702.0,0.11597139]
["bitfinex-derivatives","BTCF0:USTF0",1727608536294,0.0428,65704.0,65703.0,0.11597139]
["bitfinex-derivatives","BTCF0:USTF0",1727608536793,0.0428,65704.0,65703.0,0.47677139]
["bitfinex-derivatives","BTCF0:USTF0",1727608537503,0.09397703,65704.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608538501,0.09397703,65704.0,65703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608538809,0.09397703,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608538995,0.09397703,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608539890,0.1618695,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608540092,0.09397703,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608542291,0.09397703,65704.0,65703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608542491,0.09397703,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608542492,0.16185178,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608542692,0.24582881,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608544498,0.16185178,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608544698,0.01,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608546601,0.01,65704.0,65703.0,0.42321877]
["bitfinex-derivatives","BTCF0:USTF0",1727608546994,0.01,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608547495,0.01,65704.0,65703.0,0.42321877]
["bitfinex-derivatives","BTCF0:USTF0",1727608549600,0.01,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608552498,0.04,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608552703,0.12397417,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608557212,0.12397417,65704.0,65703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727608557402,0.12397417,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608559416,0.12397421,65704.0,65703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727608559615,0.12397421,65704.0,65703.0,0.47876625]
["bitfinex-derivatives","BTCF0:USTF0",1727608559616,0.04,65704.0,65703.0,0.47876625]
["bitfinex-derivatives","BTCF0:USTF0",1727608566509,0.04,65704.0,65703.0,0.19365547]
["bitfinex-derivatives","BTCF0:USTF0",1727608569610,0.4008,65704.0,65703.0,0.19365547]
["bitfinex-derivatives","BTCF0:USTF0",1727608572422,0.4008,65704.0,65703.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1727608573522,0.4008,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608574624,0.55979569,65704.0,65692.0,0.30566739]
["bitfinex-derivatives","BTCF0:USTF0",1727608574819,0.0004,65693.0,65692.0,0.30566739]
["bitfinex-derivatives","BTCF0:USTF0",1727608575026,0.0004,65693.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608575324,0.0004,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727608575723,0.0004,65687.0,65686.0,1.46308479]
["bitfinex-derivatives","BTCF0:USTF0",1727608576025,0.0004,65687.0,65686.0,1.47308479]
["bitfinex-derivatives","BTCF0:USTF0",1727608576423,0.0004,65687.0,65686.0,1.47508479]
["bitfinex-derivatives","BTCF0:USTF0",1727608577928,0.0004,65687.0,65686.0,1.50658479]
["bitfinex-derivatives","BTCF0:USTF0",1727608578825,0.0004,65687.0,65686.0,1.55200146]
["bitfinex-derivatives","BTCF0:USTF0",1727608579325,0.0004,65687.0,65686.0,1.57983559]
["bitfinex-derivatives","BTCF0:USTF0",1727608580121,0.0004,65687.0,65686.0,1.34944373]
["bitfinex-derivatives","BTCF0:USTF0",1727608580626,0.3608,65691.0,65686.0,1.34944373]
["bitfinex-derivatives","BTCF0:USTF0",1727608580825,0.3608,65691.0,65686.0,0.29272373]
["bitfinex-derivatives","BTCF0:USTF0",1727608581731,0.3608,65691.0,65686.0,0.29172373]
["bitfinex-derivatives","BTCF0:USTF0",1727608581929,0.3618,65691.0,65686.0,0.29272373]
["bitfinex-derivatives","BTCF0:USTF0",1727608582230,0.3618,65691.0,65686.0,0.24730706]
["bitfinex-derivatives","BTCF0:USTF0",1727608582432,0.3618,65691.0,65686.0,0.12257253]
["bitfinex-derivatives","BTCF0:USTF0",1727608582726,0.002,65691.0,65687.0,1.18113273]
["bitfinex-derivatives","BTCF0:USTF0",1727608582926,0.002,65691.0,65688.0,0.82033273]
["bitfinex-derivatives","BTCF0:USTF0",1727608583130,0.002,65691.0,65689.0,0.60205518]
["bitfinex-derivatives","BTCF0:USTF0",1727608583328,0.002,65691.0,65690.0,0.60205518]
["bitfinex-derivatives","BTCF0:USTF0",1727608583529,0.002,65691.0,65690.0,0.61205518]
["bitfinex-derivatives","BTCF0:USTF0",1727608583732,0.002,65691.0,65690.0,0.76345333]
["bitfinex-derivatives","BTCF0:USTF0",1727608584924,0.002,65691.0,65690.0,0.75345333]
["bitfinex-derivatives","BTCF0:USTF0",1727608585725,0.002,65691.0,65690.0,0.81532056]
["bitfinex-derivatives","BTCF0:USTF0",1727608585923,0.002,65691.0,65690.0,0.86391074]
["bitfinex-derivatives","BTCF0:USTF0",1727608586329,0.001,65691.0,65690.0,0.86391074]
["bitfinex-derivatives","BTCF0:USTF0",1727608586636,0.002,65691.0,65690.0,0.86491074]
["bitfinex-derivatives","BTCF0:USTF0",1727608591036,0.002,65691.0,65690.0,0.87491074]
["bitfinex-derivatives","BTCF0:USTF0",1727608591239,0.002,65691.0,65690.0,0.86491074]
["bitfinex-derivatives","BTCF0:USTF0",1727608591440,0.002,65691.0,65690.0,0.87491074]
["bitfinex-derivatives","BTCF0:USTF0",1727608591836,0.002,65691.0,65690.0,0.86491074]
["bitfinex-derivatives","BTCF0:USTF0",1727608592035,0.002,65691.0,65690.0,0.85788054]
["bitfinex-derivatives","BTCF0:USTF0",1727608592234,0.002,65691.0,65690.0,0.74842313]
["bitfinex-derivatives","BTCF0:USTF0",1727608593538,0.002,65691.0,65690.0,0.59702498]
["bitfinex-derivatives","BTCF0:USTF0",1727608594173,0.002,65691.0,65690.0,0.73329579]
["bitfinex-derivatives","BTCF0:USTF0",1727608594873,0.002,65691.0,65690.0,0.84275322]
["bitfinex-derivatives","BTCF0:USTF0",1727608596370,0.002,65691.0,65690.0,0.70648241]
["bitfinex-derivatives","BTCF0:USTF0",1727608596967,0.002,65691.0,65690.0,0.70660257]
["bitfinex-derivatives","BTCF0:USTF0",1727608597461,0.33212739,65697.0,65690.0,0.70660257]
["bitfinex-derivatives","BTCF0:USTF0",1727608597662,0.34212739,65697.0,65694.0,0.07570797]
["bitfinex-derivatives","BTCF0:USTF0",1727608598674,0.032,65696.0,65694.0,0.07570797]
["bitfinex-derivatives","BTCF0:USTF0",1727608598856,0.032,65696.0,65690.0,0.11145743]
["bitfinex-derivatives","BTCF0:USTF0",1727608598857,0.032,65696.0,65693.0,0.07570797]
["bitfinex-derivatives","BTCF0:USTF0",1727608599063,0.0004,65694.0,65693.0,0.07570797]
["bitfinex-derivatives","BTCF0:USTF0",1727608599273,0.0004,65694.0,65693.0,0.1909962]
["bitfinex-derivatives","BTCF0:USTF0",1727608599464,0.0004,65694.0,65693.0,0.11528823]
["bitfinex-derivatives","BTCF0:USTF0",1727608601570,0.0004,65694.0,65693.0,0.11628823]
["bitfinex-derivatives","BTCF0:USTF0",1727608601767,0.0004,65694.0,65693.0,0.11728823]
["bitfinex-derivatives","BTCF0:USTF0",1727608604877,0.01871286,65700.0,65693.0,0.5958986]
["bitfinex-derivatives","BTCF0:USTF0",1727608605068,0.01871286,65700.0,65697.0,0.12113886]
["bitfinex-derivatives","BTCF0:USTF0",1727608605283,0.01871286,65700.0,65698.0,0.41223273]
["bitfinex-derivatives","BTCF0:USTF0",1727608605470,0.02871286,65700.0,65699.0,0.41223273]
["bitfinex-derivatives","BTCF0:USTF0",1727608606685,0.02871286,65700.0,65699.0,0.41106093]
["bitfinex-derivatives","BTCF0:USTF0",1727608607978,0.02871286,65700.0,65699.0,0.41206093]
["bitfinex-derivatives","BTCF0:USTF0",1727608608472,0.02871286,65700.0,65699.0,0.25397393]
["bitfinex-derivatives","BTCF0:USTF0",1727608608772,0.02871286,65700.0,65699.0,0.51911765]
["bitfinex-derivatives","BTCF0:USTF0",1727608611573,0.38951286,65700.0,65699.0,0.51911765]
["bitfinex-derivatives","BTCF0:USTF0",1727608611773,0.38951286,65700.0,65699.0,0.51918169]
["bitfinex-derivatives","BTCF0:USTF0",1727608611976,0.38951286,65700.0,65699.0,0.3600558]
["bitfinex-derivatives","BTCF0:USTF0",1727608612777,0.44347706,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608613879,0.56525598,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608614779,0.44347706,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608614973,0.10726615,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608615176,0.46806615,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608616570,0.46806617,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608616982,0.10726617,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608617174,0.46806617,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608617675,0.58984509,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608617876,0.22904509,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608619079,0.10726617,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608619687,0.07,65700.0,65699.0,0.51789506]
["bitfinex-derivatives","BTCF0:USTF0",1727608621088,0.07,65700.0,65699.0,0.41187596]
["bitfinex-derivatives","BTCF0:USTF0",1727608624688,0.02431255,65700.0,65699.0,0.41187596]
["bitfinex-derivatives","BTCF0:USTF0",1727608627904,0.06157857,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608630086,0.06157875,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608634784,0.02431255,65700.0,65699.0,0.41071688]
["bitfinex-derivatives","BTCF0:USTF0",1727608634981,0.02431255,65700.0,65699.0,0.41071652]
["bitfinex-derivatives","BTCF0:USTF0",1727608639999,0.02431255,65700.0,65699.0,0.41053826]
["bitfinex-derivatives","BTCF0:USTF0",1727608641894,0.02431255,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608647101,0.38511255,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608648297,0.02431255,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608648497,0.38511255,65700.0,65699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608649788,0.38511255,65700.0,65699.0,0.35856036]
["bitfinex-derivatives","BTCF0:USTF0",1727608649990,0.29373526,65700.0,65699.0,0.35856036]
["bitfinex-derivatives","BTCF0:USTF0",1727608650195,0.30373526,65700.0,65699.0,0.35856036]
["bitfinex-derivatives","BTCF0:USTF0",1727608650902,0.30373526,65700.0,65699.0,0.25249208]
["bitfinex-derivatives","BTCF0:USTF0",1727608653203,0.3708,65700.0,65699.0,0.25249208]
["bitfinex-derivatives","BTCF0:USTF0",1727608654693,0.3708,65700.0,65699.0,0.25100756]
["bitfinex-derivatives","BTCF0:USTF0",1727608654907,0.01,65700.0,65699.0,0.25100756]
["bitfinex-derivatives","BTCF0:USTF0",1727608655117,0.3708,65700.0,65699.0,0.25100756]
["bitfinex-derivatives","BTCF0:USTF0",1727608658208,0.01,65700.0,65699.0,0.25100756]
["bitfinex-derivatives","BTCF0:USTF0",1727608658901,0.01,65700.0,65699.0,0.25104381]
["bitfinex-derivatives","BTCF0:USTF0",1727608659103,0.45664,65699.0,65689.0,0.12463886]
["bitfinex-derivatives","BTCF0:USTF0",1727608659302,0.09,65699.0,65694.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608659507,0.3608,65695.0,65694.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608659802,0.4708,65695.0,65693.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608660003,0.0004,65694.0,65690.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608660207,0.0004,65691.0,65688.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608660408,0.0004,65689.0,65687.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608660593,0.3612,65688.0,65687.0,0.09093131]
["bitfinex-derivatives","BTCF0:USTF0",1727608660795,0.3812,65688.0,65683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608661008,0.3812,65688.0,65682.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727608661009,0.0004,65684.0,65682.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727608661205,0.0004,65683.0,65682.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727608661409,0.0104,65683.0,65682.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727608662704,0.0124,65683.0,65682.0,0.00328371]
["bitfinex-derivatives","BTCF0:USTF0",1727608663708,0.0144,65683.0,65682.0,0.00428371]
["bitfinex-derivatives","BTCF0:USTF0",1727608664099,0.3612,65688.0,65682.0,0.00428371]
["bitfinex-derivatives","BTCF0:USTF0",1727608664310,0.3912,65688.0,65687.0,0.09079081]
["bitfinex-derivatives","BTCF0:USTF0",1727608664517,0.3912,65688.0,65686.0,0.09079081]
["bitfinex-derivatives","BTCF0:USTF0",1727608664715,0.0004,65687.0,65686.0,0.09079081]
["bitfinex-derivatives","BTCF0:USTF0",1727608664910,0.0204,65687.0,65683.0,0.04539799]
["bitfinex-derivatives","BTCF0:USTF0",1727608665197,0.0004,65684.0,65683.0,0.04539799]
["bitfinex-derivatives","BTCF0:USTF0",1727608665420,0.0204,65684.0,65683.0,0.04539799]
["bitfinex-derivatives","BTCF0:USTF0",1727608666003,0.0204,65684.0,65683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727608668021,0.0204,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608668216,0.0204,65684.0,65683.0,0.04739799]
["bitfinex-derivatives","BTCF0:USTF0",1727608668821,0.3812,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608671015,0.0204,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608671216,0.3812,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608672318,0.3812,65684.0,65683.0,0.09273863]
["bitfinex-derivatives","BTCF0:USTF0",1727608673111,0.3812,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608673806,0.3812,65684.0,65683.0,0.09273632]
["bitfinex-derivatives","BTCF0:USTF0",1727608674014,0.3812,65684.0,65683.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1727608674621,0.0204,65684.0,65683.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1727608674814,0.3812,65684.0,65683.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1727608676727,0.3812,65684.0,65683.0,0.11266308]
["bitfinex-derivatives","BTCF0:USTF0",1727608677921,0.3812,65684.0,65683.0,0.2034055]
["bitfinex-derivatives","BTCF0:USTF0",1727608678322,0.3812,65684.0,65683.0,0.20341203]
["bitfinex-derivatives","BTCF0:USTF0",1727608679027,0.3812,65684.0,65683.0,0.2034639]
["bitfinex-derivatives","BTCF0:USTF0",1727608679925,0.32788564,65684.0,65683.0,0.11271495]
["bitfinex-derivatives","BTCF0:USTF0",1727608680232,0.33788564,65684.0,65683.0,0.11271495]
["bitfinex-derivatives","BTCF0:USTF0",1727608680432,0.3708,65684.0,65683.0,0.11271495]
["bitfinex-derivatives","BTCF0:USTF0",1727608682621,0.3708,65684.0,65683.0,0.11236818]
["bitfinex-derivatives","BTCF0:USTF0",1727608683023,0.32510245,65684.0,65683.0,0.24385831]
["bitfinex-derivatives","BTCF0:USTF0",1727608683832,0.3608,65684.0,65683.0,0.11236818]
["bitfinex-derivatives","BTCF0:USTF0",1727608684329,0.3608,65684.0,65683.0,0.24357704]
["bitfinex-derivatives","BTCF0:USTF0",1727608687030,0.3608,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608687231,0.3608,65684.0,65683.0,0.0625699]
["bitfinex-derivatives","BTCF0:USTF0",1727608687431,0.3708,65684.0,65683.0,0.0625699]
["bitfinex-derivatives","BTCF0:USTF0",1727608687731,0.01,65684.0,65683.0,0.0625699]
["bitfinex-derivatives","BTCF0:USTF0",1727608687940,0.3708,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608688526,0.01,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608688729,0.3708,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608693644,0.01,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608693822,0.3708,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608694934,0.33271834,65684.0,65683.0,0.50206537]
["bitfinex-derivatives","BTCF0:USTF0",1727608695233,0.04,65684.0,65683.0,0.50206537]
["bitfinex-derivatives","BTCF0:USTF0",1727608695427,0.4008,65684.0,65683.0,0.24364232]
["bitfinex-derivatives","BTCF0:USTF0",1727608695738,0.04,65684.0,65683.0,0.24364232]
["bitfinex-derivatives","BTCF0:USTF0",1727608696838,0.4008,65684.0,65683.0,0.24364232]
["bitfinex-derivatives","BTCF0:USTF0",1727608697338,0.04,65684.0,65683.0,0.24304922]
["bitfinex-derivatives","BTCF0:USTF0",1727608697540,0.4008,65684.0,65683.0,0.24304922]
["bitfinex-derivatives","BTCF0:USTF0",1727608699939,0.04,65684.0,65683.0,0.24304922]
["bitfinex-derivatives","BTCF0:USTF0",1727608700439,0.4008,65684.0,65683.0,0.24304922]
["bitfinex-derivatives","BTCF0:USTF0",1727608701939,0.4008,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608707541,0.04,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608708044,0.4008,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608709533,0.04,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608710140,0.35748479,65684.0,65683.0,0.34894143]
["bitfinex-derivatives","BTCF0:USTF0",1727608710839,0.01,65684.0,65683.0,0.24308238]
["bitfinex-derivatives","BTCF0:USTF0",1727608711928,0.01,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608712133,0.01,65684.0,65683.0,0.24222368]
["bitfinex-derivatives","BTCF0:USTF0",1727608716945,0.01,65684.0,65683.0,0.24230549]
["bitfinex-derivatives","BTCF0:USTF0",1727608717140,0.03940348,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608725047,0.01,65684.0,65683.0,0.24230345]
["bitfinex-derivatives","BTCF0:USTF0",1727608726853,0.01,65684.0,65683.0,0.24230353]
["bitfinex-derivatives","BTCF0:USTF0",1727608732148,0.01,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608732149,0.07668276,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608734160,0.07668282,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608734658,0.03940497,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608737946,0.14598436,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608739559,0.86758436,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727608740146,0.69351485,65684.0,65683.0,0.11178649]
["bitfinex-derivatives","BTCF0:USTF0",1727608740345,0.78351485,65684.0,65683.0,0.11178649]
["bitfinex-derivatives","BTCF0:USTF0",1727608740953,0.78351485,65684.0,65683.0,0.20276177]
["bitfinex-derivatives","BTCF0:USTF0",1727608741153,0.4508,65684.0,65683.0,0.20276186]
["bitfinex-derivatives","BTCF0:USTF0",1727608741771,0.4508,65684.0,65683.0,0.1117881]
["bitfinex-derivatives","BTCF0:USTF0",1727608743874,0.09,65684.0,65683.0,0.1117881]
["bitfinex-derivatives","BTCF0:USTF0",1727608744367,0.09,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608744368,0.4508,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608744961,0.09,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608745159,0.4508,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608747166,0.09,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608747371,0.4508,65684.0,65683.0,0.20275966]
["bitfinex-derivatives","BTCF0:USTF0",1727608748367,1.50752,65684.0,65683.0,0.15730262]
["bitfinex-derivatives","BTCF0:USTF0",1727608748574,1.54012,65684.0,65682.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608748766,0.0304,65683.0,65681.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608748955,0.0304,65683.0,65682.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608748956,0.1404,65683.0,65682.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608749163,0.7404,65683.0,65681.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608749373,0.0004,65682.0,65680.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608749671,0.0004,65681.0,65679.0,0.06417293]
["bitfinex-derivatives","BTCF0:USTF0",1727608749968,0.0004,65680.0,65679.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608750173,1.15716,65680.0,65678.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608750471,0.81796,65679.0,65678.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608750658,0.91796,65679.0,65678.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608750854,1.51796,65679.0,65678.0,0.06067293]
["bitfinex-derivatives","BTCF0:USTF0",1727608751670,1.51796,65679.0,65675.0,0.08282538]
["bitfinex-derivatives","BTCF0:USTF0",1727608751875,0.3612,65676.0,65675.0,0.07932538]
["bitfinex-derivatives","BTCF0:USTF0",1727608752167,0.4612,65676.0,65675.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608753066,0.4622,65676.0,65675.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608753975,0.4622,65676.0,65674.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608754177,0.0004,65675.0,65674.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608754481,0.0004,65675.0,65671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727608754482,0.4612,65675.0,65673.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608754670,0.0004,65674.0,65673.0,0.07582538]
["bitfinex-derivatives","BTCF0:USTF0",1727608754871,0.0904,65674.0,65671.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608755062,0.0004,65672.0,65671.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608755367,0.4602,65672.0,65667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727608755572,0.0004,65669.0,65667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727608755771,0.1004,65669.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608756075,0.0934,65669.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608756870,0.4542,65669.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608757173,0.4542,65669.0,65668.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727608757581,0.0934,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608757883,0.4542,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608758179,0.0934,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608758772,0.4542,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608759575,0.0934,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608759784,0.4542,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608761483,0.0934,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608761786,0.4542,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608762383,0.0934,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608762583,0.4542,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608762882,0.40087179,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608763284,0.40087179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608763485,0.04007179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608763691,0.40087179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608764195,0.04007179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608764385,0.40087179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608764686,0.04007179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608764890,0.40087179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608765087,0.04007179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608765480,0.40087179,65669.0,65668.0,0.1553967]
["bitfinex-derivatives","BTCF0:USTF0",1727608772595,0.40087179,65669.0,65668.0,0.15507278]
["bitfinex-derivatives","BTCF0:USTF0",1727608773094,0.04007179,65669.0,65668.0,0.15507278]
["bitfinex-derivatives","BTCF0:USTF0",1727608773297,0.40087179,65669.0,65668.0,0.15507278]
["bitfinex-derivatives","BTCF0:USTF0",1727608776386,0.04007179,65669.0,65668.0,0.28534291]
["bitfinex-derivatives","BTCF0:USTF0",1727608776699,0.40087179,65669.0,65668.0,0.28534291]
["bitfinex-derivatives","BTCF0:USTF0",1727608777392,0.40087179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608779405,0.04007179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608779698,0.40087179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608780801,0.04007179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608780998,0.40087179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608781696,0.04007179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608781896,0.40087179,65669.0,65668.0,0.28556657]
["bitfinex-derivatives","BTCF0:USTF0",1727608782404,0.40087179,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608782795,0.04007179,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608782992,0.40087179,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608783705,0.04007179,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608783896,0.40087179,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608785207,0.36277926,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608790404,0.00197926,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608790606,0.36277926,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608791308,0.00197926,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608791513,0.36277926,65669.0,65668.0,0.28577281]
["bitfinex-derivatives","BTCF0:USTF0",1727608792804,0.00197926,65669.0,65668.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1727608793018,0.36277926,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608793596,0.36277926,65669.0,65668.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1727608794911,0.00197926,65669.0,65668.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1727608795103,0.36277926,65669.0,65668.0,0.10660736]
["bitfinex-derivatives","BTCF0:USTF0",1727608795702,0.36277926,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608795905,0.00197926,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608796305,0.36277926,65669.0,65668.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727608799909,0.36277926,65669.0,65668.0,0.28529654]
["bitfinex-derivatives","BTCF0:USTF0",1727608801008,0.36477926,65669.0,65668.0,0.28029654]
["bitfinex-derivatives","BTCF0:USTF0",1727608801607,0.36477926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608801813,0.36577926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608802217,0.36477926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608802416,0.36677926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608802915,0.36477926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608803118,0.36777926,65669.0,65668.0,0.27229654]
["bitfinex-derivatives","BTCF0:USTF0",1727608805515,0.055,65669.0,65668.0,0.2721183]
["bitfinex-derivatives","BTCF0:USTF0",1727608805719,0.4158,65669.0,65668.0,0.2721183]
["bitfinex-derivatives","BTCF0:USTF0",1727608806809,0.055,65669.0,65668.0,0.2721183]
["bitfinex-derivatives","BTCF0:USTF0",1727608807016,0.4158,65669.0,65668.0,0.2721183]
["bitfinex-derivatives","BTCF0:USTF0",1727608808114,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608816123,0.055,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608816315,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608820026,0.055,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608820230,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608820531,0.055,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608820723,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608821422,0.4158,65669.0,65668.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1727608821624,0.055,65669.0,65668.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1727608821826,0.4158,65669.0,65668.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1727608822431,0.055,65669.0,65668.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1727608822636,0.4158,65669.0,65668.0,0.27162852]
["bitfinex-derivatives","BTCF0:USTF0",1727608822933,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608826445,0.4158,65669.0,65668.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1727608828044,0.4158,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608828235,0.4158,65669.0,65668.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1727608829131,0.055,65669.0,65668.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1727608830142,0.4158,65669.0,65668.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1727608830846,0.4158,65669.0,65668.0,0.27160257]
["bitfinex-derivatives","BTCF0:USTF0",1727608830847,0.37770843,65669.0,65668.0,0.27160257]
["bitfinex-derivatives","BTCF0:USTF0",1727608831832,0.37770843,65669.0,65668.0,0.27102749]
["bitfinex-derivatives","BTCF0:USTF0",1727608834336,0.01690843,65669.0,65668.0,0.27102749]
["bitfinex-derivatives","BTCF0:USTF0",1727608835544,0.11,65669.0,65668.0,0.27102749]
["bitfinex-derivatives","BTCF0:USTF0",1727608836740,0.11,65669.0,65668.0,0.27015587]
["bitfinex-derivatives","BTCF0:USTF0",1727608841745,0.11,65669.0,65668.0,0.27015607]
["bitfinex-derivatives","BTCF0:USTF0",1727608845948,0.17669476,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608846544,0.1472845,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608846745,0.17669476,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608851551,0.17669592,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608852857,0.11,65669.0,65668.0,0.27028439]
["bitfinex-derivatives","BTCF0:USTF0",1727608860666,0.11,65669.0,65668.0,0.27026916]
["bitfinex-derivatives","BTCF0:USTF0",1727608860852,0.13941063,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608867979,0.11,65669.0,65668.0,0.27021546]
["bitfinex-derivatives","BTCF0:USTF0",1727608869465,0.05667181,65669.0,65668.0,0.27021546]
["bitfinex-derivatives","BTCF0:USTF0",1727608870977,0.05667181,65669.0,65668.0,0.14116624]
["bitfinex-derivatives","BTCF0:USTF0",1727608875876,0.01857996,65669.0,65668.0,0.07845189]
["bitfinex-derivatives","BTCF0:USTF0",1727608876474,0.01857996,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608878276,0.01857996,65669.0,65668.0,0.07845332]
["bitfinex-derivatives","BTCF0:USTF0",1727608878973,0.01857996,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608882983,0.01857996,65669.0,65668.0,0.26877182]
["bitfinex-derivatives","BTCF0:USTF0",1727608889396,0.01857996,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608889685,0.01857996,65669.0,65668.0,0.26877437]
["bitfinex-derivatives","BTCF0:USTF0",1727608890982,0.05586465,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608891184,0.01857996,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608891383,0.08527506,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608897995,0.01857996,65669.0,65668.0,0.26880558]
["bitfinex-derivatives","BTCF0:USTF0",1727608899283,0.01857996,65669.0,65668.0,0.26880828]
["bitfinex-derivatives","BTCF0:USTF0",1727608899493,0.3608,65672.0,65668.0,0.26880828]
["bitfinex-derivatives","BTCF0:USTF0",1727608899791,0.1,65672.0,65669.0,0.23591069]
["bitfinex-derivatives","BTCF0:USTF0",1727608899991,0.1,65672.0,65670.0,0.23591069]
["bitfinex-derivatives","BTCF0:USTF0",1727608900193,0.1,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608900492,0.4608,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608901393,0.4638,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608901785,0.4608,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608902089,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608902988,0.104,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608903297,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608903897,0.4648,65672.0,65671.0,0.23574923]
["bitfinex-derivatives","BTCF0:USTF0",1727608904286,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608905300,0.4648,65672.0,65671.0,0.23580401]
["bitfinex-derivatives","BTCF0:USTF0",1727608906587,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608906788,0.104,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608906989,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608908394,0.4648,65672.0,65671.0,0.23581171]
["bitfinex-derivatives","BTCF0:USTF0",1727608908594,0.104,65672.0,65671.0,0.23581171]
["bitfinex-derivatives","BTCF0:USTF0",1727608908902,0.104,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608908903,0.4648,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608909094,0.104,65672.0,65671.0,0.10762537]
["bitfinex-derivatives","BTCF0:USTF0",1727608909395,0.4648,65672.0,65671.0,0.10754056]
["bitfinex-derivatives","BTCF0:USTF0",1727608909994,0.104,65672.0,65671.0,0.10754056]
["bitfinex-derivatives","BTCF0:USTF0",1727608910192,0.104,65672.0,65671.0,0.2357259]
["bitfinex-derivatives","BTCF0:USTF0",1727608910393,0.4648,65672.0,65671.0,0.10754056]
["bitfinex-derivatives","BTCF0:USTF0",1727608910793,0.104,65672.0,65671.0,0.10754056]
["bitfinex-derivatives","BTCF0:USTF0",1727608911299,0.4648,65672.0,65671.0,0.10754056]
["bitfinex-derivatives","BTCF0:USTF0",1727608911500,0.104,65672.0,65671.0,0.23572796]
["bitfinex-derivatives","BTCF0:USTF0",1727608911896,0.4648,65672.0,65671.0,0.23572796]
["bitfinex-derivatives","BTCF0:USTF0",1727608912901,0.53149528,65672.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608913114,0.0004,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608913290,0.17709528,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608914001,0.17709512,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608915218,0.17909512,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608919000,0.17909528,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608921109,0.07430813,65669.0,65668.0,0.2685277]
["bitfinex-derivatives","BTCF0:USTF0",1727608927315,0.07430813,65669.0,65668.0,0.26906888]
["bitfinex-derivatives","BTCF0:USTF0",1727608929614,0.02097965,65669.0,65668.0,0.26906888]
["bitfinex-derivatives","BTCF0:USTF0",1727608936012,0.02097965,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608936215,0.13440861,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608936422,0.08767477,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608937421,0.15808886,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608937616,0.27151829,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608938118,0.27151923,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608938319,0.0876756,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608940306,0.06771373,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608940506,0.13440968,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608940711,0.0876756,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608942211,0.02097965,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608942614,0.0876756,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608942816,0.13440957,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608943128,0.02097965,65669.0,65668.0,0.26830005]
["bitfinex-derivatives","BTCF0:USTF0",1727608951328,0.05039044,65669.0,65668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727608951831,0.05039044,65669.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608952130,0.02981064,65668.0,65667.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608952335,0.04879029,65668.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608952534,0.0004,65664.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727608952835,0.01937965,65664.0,65662.0,0.02778144]
["bitfinex-derivatives","BTCF0:USTF0",1727608953130,0.01937965,65664.0,65660.0,0.04555697]
["bitfinex-derivatives","BTCF0:USTF0",1727608953316,0.0004,65661.0,65660.0,0.04555697]
["bitfinex-derivatives","BTCF0:USTF0",1727608953522,0.01937965,65661.0,65660.0,0.04555697]
["bitfinex-derivatives","BTCF0:USTF0",1727608954133,0.01937965,65661.0,65659.0,0.11225697]
["bitfinex-derivatives","BTCF0:USTF0",1727608954530,0.01937965,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727608955031,0.04879278,65661.0,65660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727608955228,0.04879338,65661.0,65659.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1727608955427,0.02941373,65660.0,65659.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1727608955623,0.02941373,65660.0,65659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727608955624,0.13681373,65660.0,65659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727608956247,0.13081373,65660.0,65659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727608956542,0.1104,65660.0,65659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727608956921,0.1064,65660.0,65659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727608957734,0.1064,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608957735,0.4672,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608958149,0.4672,65660.0,65659.0,0.11974008]
["bitfinex-derivatives","BTCF0:USTF0",1727608958339,0.4672,65660.0,65659.0,0.08784324]
["bitfinex-derivatives","BTCF0:USTF0",1727608958933,0.4672,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608961229,0.1064,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608961428,0.4672,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608962030,0.1064,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608962232,0.4672,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608966132,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608968835,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608969144,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608972745,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608973445,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608974136,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608974435,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608974635,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608975447,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608975647,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608975946,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608976132,0.06830057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608976536,0.42910057,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727608988345,0.42910057,65660.0,65659.0,0.1194651]
["bitfinex-derivatives","BTCF0:USTF0",1727608988746,0.42910057,65660.0,65659.0,0.2105929]
["bitfinex-derivatives","BTCF0:USTF0",1727608989348,0.42910057,65660.0,65659.0,0.21061001]
["bitfinex-derivatives","BTCF0:USTF0",1727608989745,0.42910057,65660.0,65659.0,0.11948221]
["bitfinex-derivatives","BTCF0:USTF0",1727608990747,0.42910057,65660.0,65659.0,0.21061304]
["bitfinex-derivatives","BTCF0:USTF0",1727608990960,0.42910057,65660.0,65659.0,0.11948221]
["bitfinex-derivatives","BTCF0:USTF0",1727608993157,0.42910057,65660.0,65659.0,0.21060661]
["bitfinex-derivatives","BTCF0:USTF0",1727608993363,0.42910057,65660.0,65659.0,0.11948221]
["bitfinex-derivatives","BTCF0:USTF0",1727608993657,0.42910057,65660.0,65659.0,0.21060661]
["bitfinex-derivatives","BTCF0:USTF0",1727608993959,0.42910057,65660.0,65659.0,0.11948221]
["bitfinex-derivatives","BTCF0:USTF0",1727608994448,0.42910057,65660.0,65659.0,0.21060661]
["bitfinex-derivatives","BTCF0:USTF0",1727608994850,0.42910057,65660.0,65659.0,0.11948221]
["bitfinex-derivatives","BTCF0:USTF0",1727608998274,0.42910057,65660.0,65659.0,0.11945205]
["bitfinex-derivatives","BTCF0:USTF0",1727608999060,0.42910057,65660.0,65659.0,0.21057655]
["bitfinex-derivatives","BTCF0:USTF0",1727608999463,0.42910057,65660.0,65659.0,0.11945205]
["bitfinex-derivatives","BTCF0:USTF0",1727609000865,0.42910057,65660.0,65659.0,0.24740733]
["bitfinex-derivatives","BTCF0:USTF0",1727609001071,0.37576377,65660.0,65659.0,0.24740733]
["bitfinex-derivatives","BTCF0:USTF0",1727609003258,0.37576377,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727609003955,0.37576377,65660.0,65659.0,0.0575359]
["bitfinex-derivatives","BTCF0:USTF0",1727609006171,0.37576377,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727609006464,0.01496377,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727609006870,0.01496377,65660.0,65659.0,0.05752576]
["bitfinex-derivatives","BTCF0:USTF0",1727609008769,0.01496377,65660.0,65659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727609009274,0.01496377,65660.0,65659.0,0.05752094]
["bitfinex-derivatives","BTCF0:USTF0",1727609010263,0.01496377,65660.0,65659.0,0.2460429]
["bitfinex-derivatives","BTCF0:USTF0",1727609011172,0.11,65660.0,65659.0,0.2460429]
["bitfinex-derivatives","BTCF0:USTF0",1727609013367,0.11,65660.0,65659.0,0.11877326]
["bitfinex-derivatives","BTCF0:USTF0",1727609014680,0.33806721,65661.0,65659.0,0.11877326]
["bitfinex-derivatives","BTCF0:USTF0",1727609014869,0.33806721,65661.0,65660.0,0.19779522]
["bitfinex-derivatives","BTCF0:USTF0",1727609015068,0.33806721,65661.0,65660.0,0.26229522]
["bitfinex-derivatives","BTCF0:USTF0",1727609015566,0.33806721,65661.0,65660.0,0.17127326]
["bitfinex-derivatives","BTCF0:USTF0",1727609015977,0.33906721,65661.0,65660.0,0.17927326]
["bitfinex-derivatives","BTCF0:USTF0",1727609017576,0.33906721,65661.0,65660.0,0.18627326]
["bitfinex-derivatives","BTCF0:USTF0",1727609018481,0.33906721,65661.0,65660.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727609019184,0.001,65661.0,65660.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727609025485,0.001,65661.0,65660.0,0.28081479]
["bitfinex-derivatives","BTCF0:USTF0",1727609025688,0.011,65661.0,65660.0,0.28081479]
["bitfinex-derivatives","BTCF0:USTF0",1727609026877,0.001,65661.0,65660.0,0.28081479]
["bitfinex-derivatives","BTCF0:USTF0",1727609027775,0.011,65661.0,65660.0,0.28081479]
["bitfinex-derivatives","BTCF0:USTF0",1727609028171,0.011,65661.0,65660.0,0.28096394]
["bitfinex-derivatives","BTCF0:USTF0",1727609030983,0.0004,65663.0,65660.0,0.28096394]
["bitfinex-derivatives","BTCF0:USTF0",1727609031179,0.0104,65663.0,65661.0,0.23336394]
["bitfinex-derivatives","BTCF0:USTF0",1727609031375,0.0104,65663.0,65662.0,0.23336394]
["bitfinex-derivatives","BTCF0:USTF0",1727609032183,0.0114,65663.0,65662.0,0.23336394]
["bitfinex-derivatives","BTCF0:USTF0",1727609032689,0.0104,65663.0,65662.0,0.23336394]
["bitfinex-derivatives","BTCF0:USTF0",1727609032992,0.0114,65663.0,65662.0,0.23936394]
["bitfinex-derivatives","BTCF0:USTF0",1727609033197,0.0114,65663.0,65662.0,0.23920544]
["bitfinex-derivatives","BTCF0:USTF0",1727609033396,0.07810177,65663.0,65662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727609033886,0.07810177,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609040492,0.0114,65663.0,65662.0,0.24421723]
["bitfinex-derivatives","BTCF0:USTF0",1727609050415,0.0114,65663.0,65662.0,0.11739658]
["bitfinex-derivatives","BTCF0:USTF0",1727609051420,0.0114,65663.0,65662.0,0.11738202]
["bitfinex-derivatives","BTCF0:USTF0",1727609054721,0.0114,65663.0,65662.0,0.24408122]
["bitfinex-derivatives","BTCF0:USTF0",1727609055512,0.0114,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609055513,0.07810245,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609056026,0.19996465,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609057415,0.07810245,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609057726,0.19996465,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609058429,0.19996547,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609061327,0.19996614,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609061719,0.07810327,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609062231,0.43890327,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609063526,0.3722,65663.0,65662.0,0.20843321]
["bitfinex-derivatives","BTCF0:USTF0",1727609063733,0.33410299,65663.0,65662.0,0.20843321]
["bitfinex-derivatives","BTCF0:USTF0",1727609063934,0.34410299,65663.0,65662.0,0.20843321]
["bitfinex-derivatives","BTCF0:USTF0",1727609064237,0.01,65663.0,65662.0,0.20843321]
["bitfinex-derivatives","BTCF0:USTF0",1727609064430,0.3708,65663.0,65662.0,0.20843321]
["bitfinex-derivatives","BTCF0:USTF0",1727609064736,0.3708,65663.0,65662.0,0.11736785]
["bitfinex-derivatives","BTCF0:USTF0",1727609065938,0.3708,65663.0,65662.0,0.11708775]
["bitfinex-derivatives","BTCF0:USTF0",1727609066235,0.3708,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609067131,0.01,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609067333,0.3708,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609067533,0.01,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609067734,0.3708,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609068135,0.01,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609068438,0.3708,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609068642,0.01,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609069238,0.3708,65663.0,65662.0,0.20815311]
["bitfinex-derivatives","BTCF0:USTF0",1727609069727,0.3708,65663.0,65662.0,0.11708775]
["bitfinex-derivatives","BTCF0:USTF0",1727609070842,0.3708,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609071036,0.01,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609071240,0.3708,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609071740,0.01,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609072042,0.3708,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609072241,0.01,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609072443,0.3708,65663.0,65662.0,0.11711555]
["bitfinex-derivatives","BTCF0:USTF0",1727609078644,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609080144,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609080439,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609081450,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609081843,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609085648,0.3708,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609085841,0.01,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609086152,0.3708,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609086753,0.01,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609086938,0.3708,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609087138,0.01,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609087442,0.3708,65663.0,65662.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1727609090547,0.3708,65663.0,65662.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1727609091651,0.01,65663.0,65662.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1727609091858,0.3708,65663.0,65662.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1727609093861,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609094043,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609094350,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609095958,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609096457,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609098152,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609098454,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609098656,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609098858,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609099157,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609099458,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609099655,0.01,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609099856,0.3708,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609100848,0.3708,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609101042,0.01,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609101254,0.3708,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609101457,0.01,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609101658,0.3708,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609103156,0.01,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609103355,0.3708,65663.0,65662.0,0.20824925]
["bitfinex-derivatives","BTCF0:USTF0",1727609104057,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609104652,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609104853,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609105955,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609106156,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609106657,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609107161,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609107363,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609107556,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609107861,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609108265,0.3708,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609108464,0.01,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609108664,0.45456236,65663.0,65662.0,0.20826201]
["bitfinex-derivatives","BTCF0:USTF0",1727609108962,0.52142572,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609110455,0.64330225,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609113066,0.28873989,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609113265,0.64953989,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609113470,0.52766336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609114069,0.16686336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609114264,0.52766336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609114572,0.16686336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609114869,0.52766336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609115465,0.16686336,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609115672,0.28873989,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609115876,0.1,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609116173,0.4608,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609116375,0.1,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609116674,0.4608,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609117077,0.1,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609117263,0.4608,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609117667,0.1,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609117875,0.4608,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609118074,0.1,65663.0,65662.0,0.19306644]
["bitfinex-derivatives","BTCF0:USTF0",1727609118371,0.4608,65663.0,65662.0,0.19305986]
["bitfinex-derivatives","BTCF0:USTF0",1727609122291,0.4608,65663.0,65662.0,0.11714381]
["bitfinex-derivatives","BTCF0:USTF0",1727609122888,0.64942369,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609123193,0.52754716,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609123393,0.4608,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609123592,0.52752282,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609124988,0.64939935,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609125594,0.52752282,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609130002,0.64939935,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609130802,0.4608,65663.0,65662.0,0.19307849]
["bitfinex-derivatives","BTCF0:USTF0",1727609131603,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609135090,0.1,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609135303,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609135703,0.1,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609136107,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609136604,0.1,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609136805,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609139606,0.1,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609139804,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609142002,0.1,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609142204,0.4608,65663.0,65662.0,0.11717512]
["bitfinex-derivatives","BTCF0:USTF0",1727609143101,0.4608,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609143302,0.4608,65663.0,65662.0,0.11719765]
["bitfinex-derivatives","BTCF0:USTF0",1727609143898,0.1,65663.0,65662.0,0.11719765]
["bitfinex-derivatives","BTCF0:USTF0",1727609144104,0.4608,65663.0,65662.0,0.11719765]
["bitfinex-derivatives","BTCF0:USTF0",1727609145901,0.49027979,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609147505,0.4608,65663.0,65662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727609152910,0.4608,65663.0,65662.0,0.20817089]
["bitfinex-derivatives","BTCF0:USTF0",1727609153711,0.42270269,65663.0,65662.0,0.20817089]
["bitfinex-derivatives","BTCF0:USTF0",1727609153908,0.42270269,65663.0,65662.0,0.11710553]
["bitfinex-derivatives","BTCF0:USTF0",1727609154410,0.42270269,65663.0,65662.0,0.14900553]
["bitfinex-derivatives","BTCF0:USTF0",1727609161313,0.42270269,65663.0,65662.0,0.1487253]
["bitfinex-derivatives","BTCF0:USTF0",1727609161712,0.06190269,65663.0,65662.0,0.1487253]
["bitfinex-derivatives","BTCF0:USTF0",1727609161911,0.42270269,65663.0,65662.0,0.1487253]
["bitfinex-derivatives","BTCF0:USTF0",1727609166109,0.42270269,65663.0,65662.0,0.14872075]
["bitfinex-derivatives","BTCF0:USTF0",1727609167911,0.48992266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609169116,0.12912266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609169414,0.48992266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609171010,0.12912266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609171212,0.54454236,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609171411,0.61176233,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609171711,0.48992266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609171912,0.12912266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609172409,0.61176233,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609172813,0.25096233,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609173019,0.48992266,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609175913,0.49014148,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609176110,0.42270269,65663.0,65662.0,0.23953453]
["bitfinex-derivatives","BTCF0:USTF0",1727609178612,0.42270269,65663.0,65662.0,0.23956594]
["bitfinex-derivatives","BTCF0:USTF0",1727609180826,0.42270269,65663.0,65662.0,0.23942763]
["bitfinex-derivatives","BTCF0:USTF0",1727609182527,0.42270269,65663.0,65662.0,0.14836227]
["bitfinex-derivatives","BTCF0:USTF0",1727609183128,0.55963059,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609183520,0.45300245,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609183827,0.4902922,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609184031,0.55965437,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609184215,0.49775168,65663.0,65662.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727609185227,0.0039,65664.0,65662.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1727609185424,0.0039,65664.0,65663.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727609185722,0.0004,65664.0,65663.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727609186631,0.0004,65664.0,65663.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727609187430,0.0004,65664.0,65663.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1727609187633,0.0004,65664.0,65663.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1727609188136,0.0004,65664.0,65663.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727609188341,0.0004,65664.0,65663.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1727609188720,0.0004,65664.0,65663.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727609188921,0.0004,65664.0,65663.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1727609191031,0.0004,65664.0,65663.0,0.5399575]
["bitfinex-derivatives","BTCF0:USTF0",1727609191231,0.0039,65668.0,65663.0,0.66519138]
["bitfinex-derivatives","BTCF0:USTF0",1727609191428,0.0039,65668.0,65665.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1727609191627,0.0039,65668.0,65666.0,0.1050575]
["bitfinex-derivatives","BTCF0:USTF0",1727609191828,0.0039,65668.0,65665.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1727609191829,0.0039,65668.0,65667.0,0.1050575]
["bitfinex-derivatives","BTCF0:USTF0",1727609192025,0.0004,65668.0,65667.0,0.65285382]
["bitfinex-derivatives","BTCF0:USTF0",1727609192230,0.0004,65668.0,65667.0,0.68692775]
["bitfinex-derivatives","BTCF0:USTF0",1727609192736,0.0035,65672.0,65667.0,0.68692775]
["bitfinex-derivatives","BTCF0:USTF0",1727609192930,0.0035,65672.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609193133,0.0035,65672.0,65670.0,0.23008775]
["bitfinex-derivatives","BTCF0:USTF0",1727609193440,0.0035,65672.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609193441,0.0035,65672.0,65671.0,0.1050575]
["bitfinex-derivatives","BTCF0:USTF0",1727609193640,0.0004,65674.0,65671.0,0.1050575]
["bitfinex-derivatives","BTCF0:USTF0",1727609193825,0.0004,65674.0,65672.0,0.19592701]
["bitfinex-derivatives","BTCF0:USTF0",1727609194029,0.0004,65674.0,65673.0,0.1050575]
["bitfinex-derivatives","BTCF0:USTF0",1727609195130,0.0004,65674.0,65673.0,0.6522463]
["bitfinex-derivatives","BTCF0:USTF0",1727609195440,0.0004,65674.0,65673.0,0.56137679]
["bitfinex-derivatives","BTCF0:USTF0",1727609195635,0.0004,65674.0,65673.0,0.59147679]
["bitfinex-derivatives","BTCF0:USTF0",1727609195840,0.0004,65674.0,65673.0,0.71574869]
["bitfinex-derivatives","BTCF0:USTF0",1727609196142,0.0044,65674.0,65673.0,0.71574869]
["bitfinex-derivatives","BTCF0:USTF0",1727609196444,0.0004,65687.0,65674.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1727609196653,0.0004,65694.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609196836,0.0004,65694.0,65688.0,0.07557902]
["bitfinex-derivatives","BTCF0:USTF0",1727609197042,0.0004,65694.0,65688.0,0.17932916]
["bitfinex-derivatives","BTCF0:USTF0",1727609197344,0.0004,65694.0,65688.0,0.10375014]
["bitfinex-derivatives","BTCF0:USTF0",1727609197544,0.0004,65694.0,65688.0,0.07551335]
["bitfinex-derivatives","BTCF0:USTF0",1727609198153,0.13709498,65690.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727609198356,0.06938299,65688.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727609198558,0.12169807,65688.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727609198858,0.19068106,65688.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727609199559,0.06938299,65688.0,65687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727609200249,0.07038299,65688.0,65687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727609201653,0.15996932,65688.0,65687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727609201848,0.19168106,65688.0,65687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727609202361,0.07038299,65688.0,65687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727609203349,0.07038299,65688.0,65687.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727609204152,0.07038299,65688.0,65687.0,0.42138816]
["bitfinex-derivatives","BTCF0:USTF0",1727609205751,0.07038299,65688.0,65687.0,0.06058816]
["bitfinex-derivatives","BTCF0:USTF0",1727609205955,0.07038299,65688.0,65687.0,0.42138816]
["bitfinex-derivatives","BTCF0:USTF0",1727609206148,0.01332043,65688.0,65687.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727609210255,0.01332043,65688.0,65687.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727609210554,0.01332043,65688.0,65687.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727609210951,0.01332043,65688.0,65687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609211154,0.01332043,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609211354,0.01332043,65688.0,65687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609213160,0.050593,65688.0,65687.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1727609213461,0.12925266,65688.0,65687.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1727609213864,0.12925266,65688.0,65685.0,0.02675467]
["bitfinex-derivatives","BTCF0:USTF0",1727609214063,0.01332043,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609214360,0.09731164,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609214560,0.050593,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609215064,0.12594041,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609215264,0.11594041,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609215471,0.12594041,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609215653,0.12694041,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609216357,0.12594041,65688.0,65683.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609216657,0.12594041,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609216658,0.001,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609216867,0.03191975,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609217047,0.11591094,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609217666,0.28328867,65688.0,65687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609218167,0.28328867,65688.0,65687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609218457,0.28328867,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609218667,0.28328867,65688.0,65683.0,0.0319757]
["bitfinex-derivatives","BTCF0:USTF0",1727609218668,0.11591094,65688.0,65683.0,0.0319757]
["bitfinex-derivatives","BTCF0:USTF0",1727609218854,0.0004,65684.0,65683.0,0.0319757]
["bitfinex-derivatives","BTCF0:USTF0",1727609219049,0.03134497,65684.0,65683.0,0.0274757]
["bitfinex-derivatives","BTCF0:USTF0",1727609219259,0.06861752,65684.0,65679.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1727609219565,0.0004,65681.0,65679.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1727609219858,0.11533613,65681.0,65679.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1727609220058,0.11533613,65681.0,65680.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1727609220459,0.11533613,65681.0,65680.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1727609220655,0.11733613,65681.0,65680.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1727609221252,0.0024,65681.0,65680.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1727609221461,0.0024,65681.0,65680.0,1.62891192]
["bitfinex-derivatives","BTCF0:USTF0",1727609221664,0.0024,65681.0,65680.0,1.02891192]
["bitfinex-derivatives","BTCF0:USTF0",1727609221867,0.0034,65681.0,65680.0,1.02891192]
["bitfinex-derivatives","BTCF0:USTF0",1727609222254,0.0034,65681.0,65680.0,1.02891207]
["bitfinex-derivatives","BTCF0:USTF0",1727609222460,0.0034,65681.0,65680.0,0.95339872]
["bitfinex-derivatives","BTCF0:USTF0",1727609223870,0.0034,65681.0,65680.0,0.98018469]
["bitfinex-derivatives","BTCF0:USTF0",1727609224564,0.0034,65681.0,65680.0,1.07088628]
["bitfinex-derivatives","BTCF0:USTF0",1727609225562,0.0034,65681.0,65680.0,0.98018469]
["bitfinex-derivatives","BTCF0:USTF0",1727609225970,0.0034,65681.0,65680.0,0.52342469]
["bitfinex-derivatives","BTCF0:USTF0",1727609227160,0.0034,65681.0,65680.0,0.64836245]
["bitfinex-derivatives","BTCF0:USTF0",1727609228770,0.0034,65681.0,65680.0,0.28756245]
["bitfinex-derivatives","BTCF0:USTF0",1727609228970,0.0034,65681.0,65680.0,0.64836245]
["bitfinex-derivatives","BTCF0:USTF0",1727609229765,0.0034,65681.0,65680.0,0.28756245]
["bitfinex-derivatives","BTCF0:USTF0",1727609230068,0.0034,65681.0,65680.0,0.64836245]
["bitfinex-derivatives","BTCF0:USTF0",1727609230572,0.0034,65681.0,65680.0,0.64841825]
["bitfinex-derivatives","BTCF0:USTF0",1727609230768,0.0034,65681.0,65680.0,0.28761825]
["bitfinex-derivatives","BTCF0:USTF0",1727609231070,0.0034,65681.0,65680.0,0.64841825]
["bitfinex-derivatives","BTCF0:USTF0",1727609231266,0.0034,65681.0,65680.0,0.52363146]
["bitfinex-derivatives","BTCF0:USTF0",1727609233676,0.0034,65681.0,65680.0,0.16283146]
["bitfinex-derivatives","BTCF0:USTF0",1727609233869,0.0034,65681.0,65680.0,0.52363146]
["bitfinex-derivatives","BTCF0:USTF0",1727609235666,0.0034,65681.0,65680.0,0.16283146]
["bitfinex-derivatives","BTCF0:USTF0",1727609236373,0.0034,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609236374,0.14006353,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609236677,0.14006353,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609236875,0.25516608,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609237080,0.25516608,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609237266,0.25516608,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609237672,0.25516608,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609237874,0.25516608,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609238271,0.25516608,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609238779,0.25516123,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609239579,0.25516123,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609239773,0.25516123,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609241279,0.25516123,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609241682,0.25515842,65681.0,65680.0,0.05818597]
["bitfinex-derivatives","BTCF0:USTF0",1727609242383,0.25515842,65681.0,65680.0,0.41898597]
["bitfinex-derivatives","BTCF0:USTF0",1727609243288,0.13666353,65681.0,65680.0,0.7931278]
["bitfinex-derivatives","BTCF0:USTF0",1727609243470,0.13666353,65681.0,65680.0,1.19693232]
["bitfinex-derivatives","BTCF0:USTF0",1727609244486,0.0004,65684.0,65680.0,1.05213361]
["bitfinex-derivatives","BTCF0:USTF0",1727609244784,0.0004,65684.0,65681.0,0.22934312]
["bitfinex-derivatives","BTCF0:USTF0",1727609244991,0.0004,65684.0,65682.0,0.22934312]
["bitfinex-derivatives","BTCF0:USTF0",1727609245285,0.0004,65684.0,65683.0,0.22934312]
["bitfinex-derivatives","BTCF0:USTF0",1727609245676,0.0004,65684.0,65683.0,0.59014312]
["bitfinex-derivatives","BTCF0:USTF0",1727609245876,0.0034,65684.0,65683.0,0.59014312]
["bitfinex-derivatives","BTCF0:USTF0",1727609246685,0.0034,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609247488,0.0004,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609247687,0.0024,65684.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609247894,0.0024,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609248877,0.0024,65684.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609249489,0.0024,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609249782,0.0024,65684.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609249974,0.0024,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609250176,0.0024,65684.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609250571,0.0024,65684.0,65683.0,0.59008766]
["bitfinex-derivatives","BTCF0:USTF0",1727609250985,0.0024,65684.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609251181,0.0308,65695.0,65683.0,0.22928766]
["bitfinex-derivatives","BTCF0:USTF0",1727609251382,0.06,65692.0,65689.0,0.0758059]
["bitfinex-derivatives","BTCF0:USTF0",1727609252887,0.06,65692.0,65689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609252888,0.064,65692.0,65689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609253090,0.064,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609254287,0.062,65692.0,65691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609254483,0.062,65692.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609257384,0.062,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609258389,0.24570792,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609258587,0.11743091,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609258897,0.07071249,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609260194,0.07071249,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609260386,0.06871249,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609260582,0.07071249,65692.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609260983,0.06871249,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609261299,0.07071249,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609262392,0.07071249,65692.0,65691.0,0.06286906]
["bitfinex-derivatives","BTCF0:USTF0",1727609262999,0.07071249,65692.0,65691.0,0.02479579]
["bitfinex-derivatives","BTCF0:USTF0",1727609264291,0.03344009,65692.0,65691.0,0.38559579]
["bitfinex-derivatives","BTCF0:USTF0",1727609264490,0.07070649,65692.0,65691.0,0.38559579]
["bitfinex-derivatives","BTCF0:USTF0",1727609266393,0.07070649,65692.0,65691.0,0.49044819]
["bitfinex-derivatives","BTCF0:USTF0",1727609266394,0.002,65692.0,65691.0,0.49044819]
["bitfinex-derivatives","BTCF0:USTF0",1727609268100,0.002,65692.0,65691.0,0.12964819]
["bitfinex-derivatives","BTCF0:USTF0",1727609268301,0.002,65692.0,65691.0,0.49044819]
["bitfinex-derivatives","BTCF0:USTF0",1727609268496,0.002,65692.0,65691.0,0.58141528]
["bitfinex-derivatives","BTCF0:USTF0",1727609268696,0.002,65692.0,65691.0,0.55861949]
["bitfinex-derivatives","BTCF0:USTF0",1727609269396,0.002,65692.0,65691.0,0.19781949]
["bitfinex-derivatives","BTCF0:USTF0",1727609269595,0.002,65692.0,65691.0,0.55861949]
["bitfinex-derivatives","BTCF0:USTF0",1727609270487,0.002,65692.0,65691.0,0.19681949]
["bitfinex-derivatives","BTCF0:USTF0",1727609270792,0.002,65692.0,65691.0,0.55857219]
["bitfinex-derivatives","BTCF0:USTF0",1727609271591,0.12212237,65694.0,65691.0,0.4666051]
["bitfinex-derivatives","BTCF0:USTF0",1727609271792,0.002,65692.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609271993,0.002,65692.0,65691.0,0.46762785]
["bitfinex-derivatives","BTCF0:USTF0",1727609273301,0.002,65692.0,65691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609273500,0.002,65692.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609273906,0.12412237,65694.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609274399,0.12212237,65694.0,65691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609274606,0.002,65692.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609275005,0.0004,65694.0,65691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609275210,0.0024,65694.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609275799,0.0024,65694.0,65691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609276003,0.0024,65694.0,65691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609277021,0.0004,65694.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609277596,0.0024,65694.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609277898,0.0024,65694.0,65691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609278103,0.0024,65694.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609278306,0.0024,65694.0,65693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727609279405,0.0024,65694.0,65693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609281407,0.0035,65699.0,65693.0,0.59277411]
["bitfinex-derivatives","BTCF0:USTF0",1727609281615,0.0963,65703.0,65695.0,0.0907606]
["bitfinex-derivatives","BTCF0:USTF0",1727609281914,0.2063,65703.0,65699.0,0.07563382]
["bitfinex-derivatives","BTCF0:USTF0",1727609283402,0.2063,65703.0,65700.0,0.18056395]
["bitfinex-derivatives","BTCF0:USTF0",1727609283605,0.2063,65703.0,65700.0,0.07563382]
["bitfinex-derivatives","BTCF0:USTF0",1727609284704,0.2063,65703.0,65700.0,0.07663382]
["bitfinex-derivatives","BTCF0:USTF0",1727609285414,0.2063,65703.0,65701.0,0.18061241]
["bitfinex-derivatives","BTCF0:USTF0",1727609285601,0.2063,65703.0,65701.0,0.07563382]
["bitfinex-derivatives","BTCF0:USTF0",1727609287398,0.2063,65703.0,65702.0,0.18066122]
["bitfinex-derivatives","BTCF0:USTF0",1727609288410,0.32076596,65703.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609288603,0.26672438,65702.0,65701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609288805,0.28712438,65702.0,65701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609289110,0.28712438,65702.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609289307,0.13743265,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609289607,0.19743265,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609289807,0.22791918,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609290007,0.31189861,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609290208,0.25189861,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609290410,0.27189861,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609291203,0.27189861,65698.0,65697.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727609291912,0.27189861,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609293820,0.27188801,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609294214,0.13485536,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609294600,0.13485536,65698.0,65697.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727609294807,0.13485536,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609296214,0.13485536,65698.0,65697.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727609296401,0.15225842,65699.0,65697.0,0.23597785]
["bitfinex-derivatives","BTCF0:USTF0",1727609296601,0.15225842,65699.0,65698.0,0.23047785]
["bitfinex-derivatives","BTCF0:USTF0",1727609296811,0.15225842,65699.0,65698.0,0.59127785]
["bitfinex-derivatives","BTCF0:USTF0",1727609297010,0.15225842,65699.0,65698.0,0.46594684]
["bitfinex-derivatives","BTCF0:USTF0",1727609297814,0.15225842,65699.0,65698.0,0.46694684]
["bitfinex-derivatives","BTCF0:USTF0",1727609298618,0.15225842,65699.0,65698.0,0.46780579]
["bitfinex-derivatives","BTCF0:USTF0",1727609299115,0.15225842,65699.0,65698.0,0.46780487]
["bitfinex-derivatives","BTCF0:USTF0",1727609299528,0.15225842,65699.0,65698.0,0.10700487]
["bitfinex-derivatives","BTCF0:USTF0",1727609299902,0.15225842,65699.0,65698.0,0.46780487]
["bitfinex-derivatives","BTCF0:USTF0",1727609303315,0.18287287,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609303514,0.22014023,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609303812,0.30452208,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609304023,0.41911599,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609305520,0.26685757,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609305812,0.15226366,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609307814,0.21226366,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609308114,0.32685757,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609308617,0.32687975,65699.0,65698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609311421,0.21226366,65699.0,65698.0,0.59298768]
["bitfinex-derivatives","BTCF0:USTF0",1727609312532,0.21226366,65699.0,65698.0,0.10701446]
["bitfinex-derivatives","BTCF0:USTF0",1727609312825,0.21226366,65699.0,65698.0,0.46781446]
["bitfinex-derivatives","BTCF0:USTF0",1727609313524,0.21226366,65699.0,65698.0,0.46780775]
["bitfinex-derivatives","BTCF0:USTF0",1727609315427,0.21226366,65699.0,65698.0,0.10700775]
["bitfinex-derivatives","BTCF0:USTF0",1727609315619,0.06,65699.0,65698.0,0.46780775]
["bitfinex-derivatives","BTCF0:USTF0",1727609316017,0.0004,65702.0,65698.0,0.46780775]
["bitfinex-derivatives","BTCF0:USTF0",1727609316215,0.1004,65702.0,65699.0,0.19597986]
["bitfinex-derivatives","BTCF0:USTF0",1727609316415,0.1004,65702.0,65700.0,0.10500775]
["bitfinex-derivatives","BTCF0:USTF0",1727609316616,0.1004,65702.0,65701.0,0.10500775]
["bitfinex-derivatives","BTCF0:USTF0",1727609317915,0.1004,65702.0,65701.0,0.10600775]
["bitfinex-derivatives","BTCF0:USTF0",1727609318516,0.1004,65702.0,65701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609318729,0.1004,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609320624,0.1004,65702.0,65701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609320824,0.1004,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609326522,0.2149726,65702.0,65701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609329019,0.2149726,65702.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609329332,0.3612,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609329524,0.5857726,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609330033,0.75326657,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609330331,0.5857726,65698.0,65697.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727609331034,0.5857726,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609331635,0.5857726,65698.0,65697.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727609331824,0.5867726,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609332027,0.5877726,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609332831,0.75613257,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609333033,0.5897726,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609333231,0.75712994,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609333744,0.4752,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609333930,0.4752,65698.0,65697.0,0.05098574]
["bitfinex-derivatives","BTCF0:USTF0",1727609334236,0.4752,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609335232,0.4752,65698.0,65697.0,0.05094284]
["bitfinex-derivatives","BTCF0:USTF0",1727609337138,0.4752,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609339626,0.1144,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609348639,0.22856014,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609351347,0.38066107,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609351845,0.22853742,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609352345,0.38066107,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609352933,0.22853742,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609353346,0.38065059,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609354147,0.22853742,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609354843,0.38067537,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609355547,0.26653795,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609355746,0.1144,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609360944,0.4752,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609361144,0.1144,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609361351,0.4752,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609363650,0.18185138,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609365548,0.30357491,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609366053,0.18185138,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609366249,0.30357491,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609366456,0.22856944,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609370647,0.1144,65698.0,65697.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727609378559,0.22858576,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609380456,0.1144,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609380659,0.22857316,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609385462,0.22854893,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609385657,0.1144,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609393172,0.4752,65698.0,65697.0,0.00337608]
["bitfinex-derivatives","BTCF0:USTF0",1727609393860,0.58937325,65698.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609394063,0.0004,65692.0,65687.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609394266,0.16791672,65690.0,65685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727609394569,0.29208997,65690.0,65685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727609395164,0.12457325,65690.0,65685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727609395363,0.12457325,65690.0,65689.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727609395669,0.29208997,65690.0,65689.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727609396757,0.29408997,65690.0,65689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727609397171,0.29408997,65690.0,65689.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727609397365,0.29408997,65690.0,65689.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727609397571,0.29708997,65690.0,65689.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727609397864,0.29708997,65690.0,65689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727609398065,0.12957325,65690.0,65689.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727609400273,0.1295126,65690.0,65689.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727609400675,0.0004,65698.0,65689.0,0.62505638]
["bitfinex-derivatives","BTCF0:USTF0",1727609400874,0.1004,65698.0,65695.0,0.07587161]
["bitfinex-derivatives","BTCF0:USTF0",1727609401872,0.1004,65698.0,65696.0,0.18129785]
["bitfinex-derivatives","BTCF0:USTF0",1727609402076,0.1024,65698.0,65696.0,0.07587161]
["bitfinex-derivatives","BTCF0:USTF0",1727609402464,0.1044,65698.0,65696.0,0.07587161]
["bitfinex-derivatives","BTCF0:USTF0",1727609403173,0.1024,65698.0,65696.0,0.07687161]
["bitfinex-derivatives","BTCF0:USTF0",1727609403472,0.1044,65698.0,65696.0,0.07687161]
["bitfinex-derivatives","BTCF0:USTF0",1727609404480,0.1024,65698.0,65696.0,0.07687161]
["bitfinex-derivatives","BTCF0:USTF0",1727609404777,0.1024,65698.0,65696.0,0.07787161]
["bitfinex-derivatives","BTCF0:USTF0",1727609404962,0.1024,65698.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609405576,0.1024,65698.0,65696.0,0.07787161]
["bitfinex-derivatives","BTCF0:USTF0",1727609406680,0.1024,65698.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609407089,0.1024,65698.0,65696.0,0.07787161]
["bitfinex-derivatives","BTCF0:USTF0",1727609407267,0.1024,65698.0,65696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609409080,0.1024,65698.0,65692.0,0.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1727609409379,0.39102696,65697.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609409583,0.0004,65693.0,65687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727609409776,0.3612,65688.0,65687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727609409971,0.4512,65688.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609410175,0.0004,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609410367,0.0504,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609413478,0.0524,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609415189,0.0514,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609416378,0.11865739,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609416578,0.08137998,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609416973,0.44217998,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609418272,0.08137755,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609418478,0.44217755,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609418678,0.5476159,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609418983,0.5486159,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609419384,0.54861649,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609420284,0.44217814,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609420477,0.54860996,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609420781,0.54860898,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609420982,0.47945665,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609423287,0.47931015,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609423788,0.4122,65684.0,65683.0,0.06297816]
["bitfinex-derivatives","BTCF0:USTF0",1727609424890,0.4122,65684.0,65683.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1727609425186,0.4122,65684.0,65683.0,0.06290403]
["bitfinex-derivatives","BTCF0:USTF0",1727609428588,0.4122,65684.0,65682.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609428782,0.0004,65683.0,65679.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609428984,0.2065,65683.0,65678.0,0.06412034]
["bitfinex-derivatives","BTCF0:USTF0",1727609429185,0.0004,65679.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609429384,0.1004,65679.0,65675.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609429696,0.3612,65676.0,65675.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609429992,0.4312,65676.0,65675.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609430190,0.4312,65676.0,65674.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609430393,0.4306,65676.0,65674.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609430591,0.4306,65676.0,65673.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609430787,0.0004,65674.0,65673.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609430992,0.0904,65674.0,65673.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609431584,0.0904,65674.0,65672.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609431786,0.0004,65673.0,65672.0,0.06062034]
["bitfinex-derivatives","BTCF0:USTF0",1727609431980,0.0704,65673.0,65669.0,0.08165578]
["bitfinex-derivatives","BTCF0:USTF0",1727609432187,0.0004,65670.0,65669.0,0.08165578]
["bitfinex-derivatives","BTCF0:USTF0",1727609432388,0.0304,65670.0,65669.0,0.18410736]
["bitfinex-derivatives","BTCF0:USTF0",1727609432693,0.0264,65670.0,65669.0,0.07815578]
["bitfinex-derivatives","BTCF0:USTF0",1727609433194,0.0214,65670.0,65669.0,0.18410586]
["bitfinex-derivatives","BTCF0:USTF0",1727609433495,0.0214,65670.0,65669.0,0.1940966]
["bitfinex-derivatives","BTCF0:USTF0",1727609434493,0.0214,65670.0,65669.0,0.19398916]
["bitfinex-derivatives","BTCF0:USTF0",1727609434694,0.0224,65670.0,65669.0,0.20098916]
["bitfinex-derivatives","BTCF0:USTF0",1727609434888,0.0224,65670.0,65669.0,0.09504834]
["bitfinex-derivatives","BTCF0:USTF0",1727609436490,0.0224,65670.0,65669.0,0.20101547]
["bitfinex-derivatives","BTCF0:USTF0",1727609437384,0.0224,65670.0,65669.0,0.1252413]
["bitfinex-derivatives","BTCF0:USTF0",1727609438094,0.0224,65670.0,65669.0,0.2010272]
["bitfinex-derivatives","BTCF0:USTF0",1727609438497,0.0224,65670.0,65669.0,0.1252413]
["bitfinex-derivatives","BTCF0:USTF0",1727609438798,0.0224,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609445696,0.0224,65670.0,65669.0,0.12529279]
["bitfinex-derivatives","BTCF0:USTF0",1727609445902,0.07,65670.0,65669.0,0.12529279]
["bitfinex-derivatives","BTCF0:USTF0",1727609448208,0.07,65670.0,65669.0,0.15289506]
["bitfinex-derivatives","BTCF0:USTF0",1727609448593,0.04,65670.0,65669.0,0.15289506]
["bitfinex-derivatives","BTCF0:USTF0",1727609451423,0.04,65670.0,65669.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1727609451624,0.04,65670.0,65669.0,0.15289506]
["bitfinex-derivatives","BTCF0:USTF0",1727609451930,0.04,65670.0,65669.0,0.15279949]
["bitfinex-derivatives","BTCF0:USTF0",1727609453719,0.04,65670.0,65669.0,0.04688644]
["bitfinex-derivatives","BTCF0:USTF0",1727609460929,0.04,65670.0,65669.0,0.27942502]
["bitfinex-derivatives","BTCF0:USTF0",1727609461138,0.04,65670.0,65669.0,0.24414699]
["bitfinex-derivatives","BTCF0:USTF0",1727609461431,0.04,65670.0,65669.0,0.15297341]
["bitfinex-derivatives","BTCF0:USTF0",1727609462034,0.04,65670.0,65669.0,0.24414477]
["bitfinex-derivatives","BTCF0:USTF0",1727609463840,0.04,65670.0,65669.0,0.15297341]
["bitfinex-derivatives","BTCF0:USTF0",1727609464239,0.04,65670.0,65669.0,0.12537114]
["bitfinex-derivatives","BTCF0:USTF0",1727609465740,0.04,65670.0,65669.0,0.21654042]
["bitfinex-derivatives","BTCF0:USTF0",1727609466138,0.04,65670.0,65669.0,0.12537114]
["bitfinex-derivatives","BTCF0:USTF0",1727609468732,0.04,65670.0,65669.0,0.25184574]
["bitfinex-derivatives","BTCF0:USTF0",1727609468934,0.04,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609475939,0.04,65670.0,65669.0,0.25192807]
["bitfinex-derivatives","BTCF0:USTF0",1727609479852,0.04,65670.0,65669.0,0.25191056]
["bitfinex-derivatives","BTCF0:USTF0",1727609485045,0.4008,65670.0,65669.0,0.25191056]
["bitfinex-derivatives","BTCF0:USTF0",1727609487255,0.4008,65670.0,65669.0,0.1254112]
["bitfinex-derivatives","BTCF0:USTF0",1727609488748,0.04,65670.0,65669.0,0.1254112]
["bitfinex-derivatives","BTCF0:USTF0",1727609489451,0.4008,65670.0,65669.0,0.1254112]
["bitfinex-derivatives","BTCF0:USTF0",1727609489656,0.4008,65670.0,65669.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1727609489853,0.04,65670.0,65669.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1727609490045,0.4008,65670.0,65669.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1727609490251,0.04,65670.0,65669.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1727609490760,0.36270832,65670.0,65669.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1727609490961,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609493546,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609494053,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609494746,0.39266911,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609495343,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609496059,0.39265839,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609496260,0.03185839,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609496650,0.39265839,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609497057,0.03185839,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609497265,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609497461,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609497750,0.03186626,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609497966,0.39266626,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609498650,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609498860,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609499156,0.36270832,65670.0,65669.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1727609499366,0.00190832,65670.0,65669.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1727609499552,0.36270832,65670.0,65669.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1727609499861,0.00190832,65670.0,65669.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1727609500255,0.36270832,65670.0,65669.0,0.12512505]
["bitfinex-derivatives","BTCF0:USTF0",1727609500456,0.36270832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609503052,0.00190832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609503254,0.36270832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609503454,0.00190832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609503862,0.36270832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609504163,0.00190832,65670.0,65669.0,0.25129011]
["bitfinex-derivatives","BTCF0:USTF0",1727609504359,0.36270832,65670.0,65669.0,0.2513141]
["bitfinex-derivatives","BTCF0:USTF0",1727609505062,0.00190832,65670.0,65669.0,0.2513141]
["bitfinex-derivatives","BTCF0:USTF0",1727609505263,0.36270832,65670.0,65669.0,0.2513141]
["bitfinex-derivatives","BTCF0:USTF0",1727609505658,0.00190832,65670.0,65669.0,0.2513141]
["bitfinex-derivatives","BTCF0:USTF0",1727609505963,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609506161,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609506358,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609507258,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609507458,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609507661,0.00190832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609507862,0.36270832,65670.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609508068,0.0039,65674.0,65669.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609508371,0.1039,65674.0,65673.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609508567,0.1004,65674.0,65673.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609509254,0.1004,65674.0,65672.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609509456,0.0004,65673.0,65672.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609509659,0.0104,65673.0,65672.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609510056,0.0044,65673.0,65672.0,0.06077771]
["bitfinex-derivatives","BTCF0:USTF0",1727609510369,0.0044,65673.0,65670.0,0.07597327]
["bitfinex-derivatives","BTCF0:USTF0",1727609510563,0.0004,65671.0,65669.0,0.08525744]
["bitfinex-derivatives","BTCF0:USTF0",1727609510765,0.0004,65670.0,65669.0,0.08525744]
["bitfinex-derivatives","BTCF0:USTF0",1727609510967,0.0004,65670.0,65669.0,0.19106357]
["bitfinex-derivatives","BTCF0:USTF0",1727609511470,0.0004,65671.0,65670.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727609512167,0.001,65670.0,65669.0,0.08525744]
["bitfinex-derivatives","BTCF0:USTF0",1727609512470,0.001,65673.0,65672.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727609512669,0.001,65673.0,65672.0,0.06634739]
["bitfinex-derivatives","BTCF0:USTF0",1727609512868,0.01,65673.0,65672.0,0.06074739]
["bitfinex-derivatives","BTCF0:USTF0",1727609513461,0.01,65673.0,65669.0,0.00928417]
["bitfinex-derivatives","BTCF0:USTF0",1727609513462,0.001,65670.0,65669.0,0.09425744]
["bitfinex-derivatives","BTCF0:USTF0",1727609513768,0.001,65671.0,65670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727609513968,0.0039,65674.0,65670.0,0.23648068]
["bitfinex-derivatives","BTCF0:USTF0",1727609514168,0.1139,65674.0,65671.0,0.23188068]
["bitfinex-derivatives","BTCF0:USTF0",1727609514370,0.1139,65674.0,65673.0,0.09111287]
["bitfinex-derivatives","BTCF0:USTF0",1727609514670,0.1104,65674.0,65673.0,0.1968997]
["bitfinex-derivatives","BTCF0:USTF0",1727609515366,0.1104,65674.0,65673.0,0.09111287]
["bitfinex-derivatives","BTCF0:USTF0",1727609515566,0.1104,65674.0,65673.0,0.19688496]
["bitfinex-derivatives","BTCF0:USTF0",1727609517471,0.1104,65674.0,65673.0,0.20188496]
["bitfinex-derivatives","BTCF0:USTF0",1727609518565,0.1104,65674.0,65673.0,0.20588496]
["bitfinex-derivatives","BTCF0:USTF0",1727609521361,0.1104,65674.0,65673.0,0.11477209]
["bitfinex-derivatives","BTCF0:USTF0",1727609521963,0.4712,65674.0,65673.0,0.11477209]
["bitfinex-derivatives","BTCF0:USTF0",1727609522377,0.4712,65674.0,65673.0,0.11482512]
["bitfinex-derivatives","BTCF0:USTF0",1727609529067,0.4712,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609535986,0.4708,65674.0,65673.0,0.11484457]
["bitfinex-derivatives","BTCF0:USTF0",1727609536195,0.43310901,65674.0,65673.0,0.11484457]
["bitfinex-derivatives","BTCF0:USTF0",1727609537389,0.43310901,65674.0,65673.0,0.11456774]
["bitfinex-derivatives","BTCF0:USTF0",1727609538488,0.07230901,65674.0,65673.0,0.11456774]
["bitfinex-derivatives","BTCF0:USTF0",1727609538679,0.43310901,65674.0,65673.0,0.11456774]
["bitfinex-derivatives","BTCF0:USTF0",1727609539777,0.43310901,65674.0,65673.0,0.11458038]
["bitfinex-derivatives","BTCF0:USTF0",1727609540385,0.07230901,65674.0,65673.0,0.11458038]
["bitfinex-derivatives","BTCF0:USTF0",1727609540690,0.43310901,65674.0,65673.0,0.11458038]
["bitfinex-derivatives","BTCF0:USTF0",1727609542080,0.43310901,65674.0,65673.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1727609543283,0.07230901,65674.0,65673.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1727609543485,0.43310901,65674.0,65673.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1727609544094,0.43310901,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609544699,0.07230901,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609544883,0.43310901,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609550898,0.07230901,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609551090,0.07230901,65674.0,65673.0,0.1145834]
["bitfinex-derivatives","BTCF0:USTF0",1727609551600,0.43310901,65674.0,65673.0,0.1145834]
["bitfinex-derivatives","BTCF0:USTF0",1727609551894,0.43310901,65674.0,65673.0,0.11458947]
["bitfinex-derivatives","BTCF0:USTF0",1727609552887,0.07230901,65674.0,65673.0,0.11458947]
["bitfinex-derivatives","BTCF0:USTF0",1727609553195,0.07230901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609553697,0.43310901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609554394,0.07230901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609554790,0.43310901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609555800,0.07230901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609555998,0.43310901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609556494,0.07230901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609556698,0.43310901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609557697,0.07230901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609558402,0.43310901,65674.0,65673.0,0.20570234]
["bitfinex-derivatives","BTCF0:USTF0",1727609558793,0.07230901,65674.0,65673.0,0.11458947]
["bitfinex-derivatives","BTCF0:USTF0",1727609558993,0.43310901,65674.0,65673.0,0.11458947]
["bitfinex-derivatives","BTCF0:USTF0",1727609559195,0.46332888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609559797,0.10252888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609560302,0.46332888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609560799,0.10252888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609561286,0.46332888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609562102,0.10252888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609562287,0.46332888,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609566201,0.46332888,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609566202,0.43310901,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609570796,0.07230901,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609571210,0.43310901,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609572608,0.07230901,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609573305,0.43310901,65674.0,65673.0,0.11463664]
["bitfinex-derivatives","BTCF0:USTF0",1727609574105,0.46337262,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609575814,0.10257262,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609576001,0.46337262,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609576511,0.46336101,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609580809,0.46335843,65674.0,65673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727609581213,0.43310901,65674.0,65673.0,0.19046932]
["bitfinex-derivatives","BTCF0:USTF0",1727609581510,0.43310901,65674.0,65673.0,0.11453251]
["bitfinex-derivatives","BTCF0:USTF0",1727609581711,0.07230901,65674.0,65673.0,0.11453251]
["bitfinex-derivatives","BTCF0:USTF0",1727609581908,0.0004,65676.0,65673.0,0.47533251]
["bitfinex-derivatives","BTCF0:USTF0",1727609582105,0.0004,65676.0,65675.0,0.07592987]
["bitfinex-derivatives","BTCF0:USTF0",1727609582306,0.0004,65676.0,65675.0,0.18146238]
["bitfinex-derivatives","BTCF0:USTF0",1727609582614,0.0035,65678.0,65675.0,0.22744538]
["bitfinex-derivatives","BTCF0:USTF0",1727609582910,0.0035,65678.0,65676.0,0.10553251]
["bitfinex-derivatives","BTCF0:USTF0",1727609583108,0.0035,65678.0,65677.0,0.10553251]
["bitfinex-derivatives","BTCF0:USTF0",1727609583313,0.0004,65679.0,65677.0,0.10553251]
["bitfinex-derivatives","BTCF0:USTF0",1727609583615,0.0004,65679.0,65678.0,0.13863251]
["bitfinex-derivatives","BTCF0:USTF0",1727609584314,0.0004,65679.0,65678.0,0.13831319]
["bitfinex-derivatives","BTCF0:USTF0",1727609585504,0.0014,65679.0,65678.0,0.13831319]
["bitfinex-derivatives","BTCF0:USTF0",1727609585707,0.0034,65679.0,65678.0,0.13831319]
["bitfinex-derivatives","BTCF0:USTF0",1727609586814,0.0034,65679.0,65678.0,0.22942606]
["bitfinex-derivatives","BTCF0:USTF0",1727609587222,0.0034,65679.0,65678.0,0.13831319]
["bitfinex-derivatives","BTCF0:USTF0",1727609589214,0.0034,65679.0,65678.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727609602328,0.0034,65679.0,65678.0,0.05690091]
["bitfinex-derivatives","BTCF0:USTF0",1727609602626,0.0034,65679.0,65678.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727609603314,0.0004,65684.0,65678.0,0.26245265]
["bitfinex-derivatives","BTCF0:USTF0",1727609603520,0.0004,65684.0,65680.0,0.45165337]
["bitfinex-derivatives","BTCF0:USTF0",1727609603724,0.0004,65684.0,65681.0,0.10463351]
["bitfinex-derivatives","BTCF0:USTF0",1727609603919,0.0004,65684.0,65680.0,0.45165337]
["bitfinex-derivatives","BTCF0:USTF0",1727609603920,0.0004,65684.0,65682.0,0.10463351]
["bitfinex-derivatives","BTCF0:USTF0",1727609604122,0.0004,65684.0,65683.0,0.10463351]
["bitfinex-derivatives","BTCF0:USTF0",1727609604721,0.0024,65684.0,65683.0,0.10463351]
["bitfinex-derivatives","BTCF0:USTF0",1727609605422,0.0074,65684.0,65683.0,0.10563351]
["bitfinex-derivatives","BTCF0:USTF0",1727609606029,0.0104,65684.0,65683.0,0.10563351]
["bitfinex-derivatives","BTCF0:USTF0",1727609606619,0.0134,65684.0,65683.0,0.10663351]
["bitfinex-derivatives","BTCF0:USTF0",1727609608428,0.0134,65684.0,65683.0,0.10654243]
["bitfinex-derivatives","BTCF0:USTF0",1727609614737,0.0434,65684.0,65683.0,0.10654243]
["bitfinex-derivatives","BTCF0:USTF0",1727609616436,0.0434,65684.0,65683.0,0.1973958]
["bitfinex-derivatives","BTCF0:USTF0",1727609618331,0.0434,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609618332,0.14981303,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609618535,0.18084998,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609619831,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609620251,0.18084998,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609621536,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609621833,0.11171277,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609622645,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609622948,0.14994156,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609623251,0.18097851,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609623547,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609623741,0.11171258,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609624852,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609625046,0.11171286,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609625348,0.07443695,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609625741,0.11171267,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609626453,0.11171267,65684.0,65683.0,0.10681708]
["bitfinex-derivatives","BTCF0:USTF0",1727609626454,0.0434,65684.0,65683.0,0.10681708]
["bitfinex-derivatives","BTCF0:USTF0",1727609627350,0.0434,65684.0,65683.0,0.23174783]
["bitfinex-derivatives","BTCF0:USTF0",1727609627551,0.0053174,65684.0,65683.0,0.23174783]
["bitfinex-derivatives","BTCF0:USTF0",1727609628345,0.0053174,65684.0,65683.0,0.10681708]
["bitfinex-derivatives","BTCF0:USTF0",1727609629142,0.0053174,65684.0,65683.0,0.23141894]
["bitfinex-derivatives","BTCF0:USTF0",1727609629850,0.0053174,65684.0,65683.0,0.10681708]
["bitfinex-derivatives","BTCF0:USTF0",1727609631337,0.0053174,65684.0,65683.0,0.23141812]
["bitfinex-derivatives","BTCF0:USTF0",1727609632145,0.0053174,65684.0,65683.0,0.10681708]
["bitfinex-derivatives","BTCF0:USTF0",1727609632442,0.0053174,65684.0,65683.0,0.23142334]
["bitfinex-derivatives","BTCF0:USTF0",1727609633355,0.0053174,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609633556,0.03669555,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609641049,0.03669075,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609641451,0.0053174,65684.0,65683.0,0.10656036]
["bitfinex-derivatives","BTCF0:USTF0",1727609645445,0.0053174,65684.0,65683.0,0.2311926]
["bitfinex-derivatives","BTCF0:USTF0",1727609645646,0.0053174,65684.0,65683.0,0.23119241]
["bitfinex-derivatives","BTCF0:USTF0",1727609648360,0.0053174,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609648550,0.03672087,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609650862,0.03669941,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609655876,0.03670808,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609656575,0.0053174,65684.0,65683.0,0.23115736]
["bitfinex-derivatives","BTCF0:USTF0",1727609659164,0.10658916,65685.0,65683.0,0.10654442]
["bitfinex-derivatives","BTCF0:USTF0",1727609659364,0.10658916,65685.0,65684.0,0.10454442]
["bitfinex-derivatives","BTCF0:USTF0",1727609659970,0.10658916,65685.0,65684.0,0.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1727609661275,0.3608,65687.0,65684.0,0.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1727609661476,0.3808,65687.0,65685.0,0.19564293]
["bitfinex-derivatives","BTCF0:USTF0",1727609661775,0.3808,65687.0,65686.0,0.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1727609662778,0.3848,65687.0,65686.0,0.10455202]
["bitfinex-derivatives","BTCF0:USTF0",1727609663377,0.41617327,65687.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609663573,0.03137327,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609663769,0.04177327,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609664672,0.03177327,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609665179,0.03177327,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609665370,0.03177327,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609665865,0.13839176,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609666065,0.14239176,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609666268,0.03577327,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609668282,0.14239176,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609670179,0.03577327,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609670575,0.03587779,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609671472,0.0044,65686.0,65685.0,0.19756165]
["bitfinex-derivatives","BTCF0:USTF0",1727609672476,0.0004,65688.0,65685.0,0.19756165]
["bitfinex-derivatives","BTCF0:USTF0",1727609672676,0.0304,65688.0,65686.0,0.10447074]
["bitfinex-derivatives","BTCF0:USTF0",1727609672979,0.0304,65688.0,65687.0,0.10447074]
["bitfinex-derivatives","BTCF0:USTF0",1727609674775,0.0314,65688.0,65687.0,0.10447074]
["bitfinex-derivatives","BTCF0:USTF0",1727609675174,0.0314,65688.0,65687.0,0.10440031]
["bitfinex-derivatives","BTCF0:USTF0",1727609675474,0.0314,65688.0,65687.0,0.10540031]
["bitfinex-derivatives","BTCF0:USTF0",1727609676185,0.0314,65688.0,65687.0,0.19646127]
["bitfinex-derivatives","BTCF0:USTF0",1727609676387,0.0314,65688.0,65687.0,0.19746127]
["bitfinex-derivatives","BTCF0:USTF0",1727609678489,0.0314,65688.0,65687.0,0.10640031]
["bitfinex-derivatives","BTCF0:USTF0",1727609686491,0.0314,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609686492,0.15323368,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609686688,0.10022336,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609687287,0.15320089,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609687591,0.22202425,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609687793,0.10022336,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609690082,0.10024701,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609693587,0.0314,65688.0,65687.0,0.10634964]
["bitfinex-derivatives","BTCF0:USTF0",1727609699800,0.0314,65688.0,65687.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1727609705601,0.0314,65688.0,65687.0,0.23079808]
["bitfinex-derivatives","BTCF0:USTF0",1727609707210,0.0314,65688.0,65687.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1727609708293,0.0314,65688.0,65687.0,0.10632967]
["bitfinex-derivatives","BTCF0:USTF0",1727609708510,0.0314,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609708703,0.10025502,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609712005,0.22206612,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609716610,0.22206612,65688.0,65687.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1727609716611,0.1532111,65688.0,65687.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1727609717511,0.1218111,65688.0,65687.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1727609717716,0.1418111,65688.0,65687.0,0.19741534]
["bitfinex-derivatives","BTCF0:USTF0",1727609718020,0.1418111,65688.0,65687.0,0.19719309]
["bitfinex-derivatives","BTCF0:USTF0",1727609720322,0.1418111,65688.0,65687.0,0.19719613]
["bitfinex-derivatives","BTCF0:USTF0",1727609722116,0.02,65688.0,65687.0,0.19719613]
["bitfinex-derivatives","BTCF0:USTF0",1727609722821,0.02,65688.0,65687.0,0.1971919]
["bitfinex-derivatives","BTCF0:USTF0",1727609723614,0.1357897,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609723913,0.15706289,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609724121,0.1357897,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609725526,0.15703321,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609725715,0.18882808,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609725913,0.19430739,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609726116,0.27282291,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609727630,0.1357897,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609727924,0.1357829,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609730727,0.15703896,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609731040,0.27282186,65688.0,65687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609731622,0.15703896,65688.0,65687.0,0.197181]
["bitfinex-derivatives","BTCF0:USTF0",1727609732424,0.02,65688.0,65687.0,0.197181]
["bitfinex-derivatives","BTCF0:USTF0",1727609734021,0.02,65688.0,65687.0,0.10613261]
["bitfinex-derivatives","BTCF0:USTF0",1727609738022,0.02,65688.0,65687.0,0.24731668]
["bitfinex-derivatives","BTCF0:USTF0",1727609738228,0.0004,65693.0,65687.0,0.10613261]
["bitfinex-derivatives","BTCF0:USTF0",1727609738424,0.0004,65693.0,65688.0,0.63621162]
["bitfinex-derivatives","BTCF0:USTF0",1727609738625,0.0004,65693.0,65689.0,0.14117901]
["bitfinex-derivatives","BTCF0:USTF0",1727609738830,0.0004,65693.0,65691.0,0.06069808]
["bitfinex-derivatives","BTCF0:USTF0",1727609740224,0.0004,65693.0,65690.0,0.06069808]
["bitfinex-derivatives","BTCF0:USTF0",1727609740525,0.0004,65691.0,65690.0,0.06069808]
["bitfinex-derivatives","BTCF0:USTF0",1727609741230,0.0004,65691.0,65689.0,0.06069808]
["bitfinex-derivatives","BTCF0:USTF0",1727609741426,0.0004,65690.0,65689.0,0.06069808]
["bitfinex-derivatives","BTCF0:USTF0",1727609742024,0.0004,65690.0,65689.0,0.42149808]
["bitfinex-derivatives","BTCF0:USTF0",1727609743132,0.0004,65690.0,65689.0,0.42249808]
["bitfinex-derivatives","BTCF0:USTF0",1727609743332,0.0004,65690.0,65689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609746636,0.0039,65698.0,65689.0,0.61993905]
["bitfinex-derivatives","BTCF0:USTF0",1727609746836,0.0239,65698.0,65690.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609747038,0.0204,65698.0,65691.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609747331,0.0204,65698.0,65692.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609747535,0.0204,65698.0,65693.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609747736,0.0204,65698.0,65694.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609748034,0.0204,65698.0,65695.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609748244,0.0204,65698.0,65696.0,0.25713905]
["bitfinex-derivatives","BTCF0:USTF0",1727609748541,0.0204,65698.0,65697.0,0.11597624]
["bitfinex-derivatives","BTCF0:USTF0",1727609750036,0.0204,65698.0,65697.0,0.11697624]
["bitfinex-derivatives","BTCF0:USTF0",1727609750625,0.0204,65698.0,65697.0,0.11797624]
["bitfinex-derivatives","BTCF0:USTF0",1727609753842,0.0204,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609761838,0.06,65698.0,65697.0,0.25914047]
["bitfinex-derivatives","BTCF0:USTF0",1727609762552,0.02192486,65698.0,65697.0,0.25914047]
["bitfinex-derivatives","BTCF0:USTF0",1727609765349,0.02192486,65698.0,65697.0,0.25914045]
["bitfinex-derivatives","BTCF0:USTF0",1727609768259,0.02192486,65698.0,65697.0,0.53036899]
["bitfinex-derivatives","BTCF0:USTF0",1727609770258,0.02192486,65698.0,65697.0,0.53036919]
["bitfinex-derivatives","BTCF0:USTF0",1727609772564,0.02192486,65698.0,65697.0,0.42424549]
["bitfinex-derivatives","BTCF0:USTF0",1727609772962,0.02192486,65698.0,65697.0,0.53040036]
["bitfinex-derivatives","BTCF0:USTF0",1727609773360,0.02192486,65698.0,65697.0,0.42424549]
["bitfinex-derivatives","BTCF0:USTF0",1727609776767,0.04,65698.0,65697.0,0.07783483]
["bitfinex-derivatives","BTCF0:USTF0",1727609777470,0.04,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609787769,0.04,65698.0,65697.0,0.2591406]
["bitfinex-derivatives","BTCF0:USTF0",1727609790984,0.04,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609796980,0.04,65698.0,65697.0,0.07783797]
["bitfinex-derivatives","BTCF0:USTF0",1727609798885,0.04,65698.0,65697.0,0.2591406]
["bitfinex-derivatives","BTCF0:USTF0",1727609805987,0.04,65698.0,65697.0,0.25914062]
["bitfinex-derivatives","BTCF0:USTF0",1727609806894,0.04,65698.0,65697.0,0.07783683]
["bitfinex-derivatives","BTCF0:USTF0",1727609806895,0.01,65698.0,65697.0,0.07783683]
["bitfinex-derivatives","BTCF0:USTF0",1727609807080,0.0039,65702.0,65697.0,0.07783683]
["bitfinex-derivatives","BTCF0:USTF0",1727609807282,0.0304,65702.0,65701.0,0.06066936]
["bitfinex-derivatives","BTCF0:USTF0",1727609808195,0.0004,65702.0,65698.0,0.07583683]
["bitfinex-derivatives","BTCF0:USTF0",1727609808385,0.0004,65699.0,65698.0,0.07583683]
["bitfinex-derivatives","BTCF0:USTF0",1727609808586,0.0004,65699.0,65698.0,0.11596955]
["bitfinex-derivatives","BTCF0:USTF0",1727609809496,0.0004,65699.0,65698.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1727609809988,0.0004,65699.0,65698.0,0.11596955]
["bitfinex-derivatives","BTCF0:USTF0",1727609810292,0.0004,65699.0,65698.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1727609810790,0.0004,65702.0,65698.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1727609810987,0.0004,65702.0,65701.0,0.07577078]
["bitfinex-derivatives","BTCF0:USTF0",1727609811187,0.0004,65702.0,65701.0,0.19173493]
["bitfinex-derivatives","BTCF0:USTF0",1727609811490,0.3608,65706.0,65701.0,0.11596415]
["bitfinex-derivatives","BTCF0:USTF0",1727609811789,0.3608,65706.0,65703.0,0.0757492]
["bitfinex-derivatives","BTCF0:USTF0",1727609812184,0.3608,65706.0,65702.0,0.0757492]
["bitfinex-derivatives","BTCF0:USTF0",1727609812399,0.3608,65706.0,65703.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727609813289,0.3608,65706.0,65705.0,0.06057565]
["bitfinex-derivatives","BTCF0:USTF0",1727609813994,0.31511593,65706.0,65705.0,0.25672168]
["bitfinex-derivatives","BTCF0:USTF0",1727609815396,0.0035,65712.0,65705.0,0.25772168]
["bitfinex-derivatives","BTCF0:USTF0",1727609815599,0.3643,65714.0,65709.0,0.0908374]
["bitfinex-derivatives","BTCF0:USTF0",1727609815798,0.4508,65714.0,65710.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1727609816095,0.4508,65714.0,65711.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1727609816294,0.4508,65714.0,65709.0,0.0908374]
["bitfinex-derivatives","BTCF0:USTF0",1727609816295,0.4508,65714.0,65712.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1727609816497,0.4508,65714.0,65713.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1727609817283,0.3608,65714.0,65713.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1727609818189,0.4508,65714.0,65713.0,0.19163292]
["bitfinex-derivatives","BTCF0:USTF0",1727609819097,0.4508,65714.0,65713.0,0.19263292]
["bitfinex-derivatives","BTCF0:USTF0",1727609819299,0.4508,65714.0,65713.0,0.19363292]
["bitfinex-derivatives","BTCF0:USTF0",1727609820498,0.4508,65714.0,65713.0,0.19363016]
["bitfinex-derivatives","BTCF0:USTF0",1727609821691,0.4508,65714.0,65713.0,0.07767152]
["bitfinex-derivatives","BTCF0:USTF0",1727609823986,0.4508,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609827491,0.4508,65714.0,65713.0,0.07767152]
["bitfinex-derivatives","BTCF0:USTF0",1727609828894,0.4508,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609835607,0.09,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609835808,0.0035,65721.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609836118,0.0035,65721.0,65714.0,0.22480471]
["bitfinex-derivatives","BTCF0:USTF0",1727609836503,0.0035,65725.0,65720.0,0.06053634]
["bitfinex-derivatives","BTCF0:USTF0",1727609836704,0.0313,65726.0,65724.0,0.0453748]
["bitfinex-derivatives","BTCF0:USTF0",1727609836910,0.0513,65726.0,65725.0,0.11592961]
["bitfinex-derivatives","BTCF0:USTF0",1727609837109,0.02,65726.0,65725.0,0.11592961]
["bitfinex-derivatives","BTCF0:USTF0",1727609837510,0.0329,65727.0,65725.0,0.11592961]
["bitfinex-derivatives","BTCF0:USTF0",1727609837812,0.0329,65727.0,65724.0,0.09070297]
["bitfinex-derivatives","BTCF0:USTF0",1727609837813,0.0529,65727.0,65726.0,0.11592961]
["bitfinex-derivatives","BTCF0:USTF0",1727609838614,0.0529,65727.0,65726.0,0.11592758]
["bitfinex-derivatives","BTCF0:USTF0",1727609840008,0.0529,65727.0,65726.0,0.11692758]
["bitfinex-derivatives","BTCF0:USTF0",1727609840412,0.0529,65727.0,65726.0,0.19244872]
["bitfinex-derivatives","BTCF0:USTF0",1727609841018,0.0529,65727.0,65726.0,0.19344872]
["bitfinex-derivatives","BTCF0:USTF0",1727609841611,0.0529,65727.0,65726.0,0.07752114]
["bitfinex-derivatives","BTCF0:USTF0",1727609842111,0.3608,65729.0,65726.0,0.19344872]
["bitfinex-derivatives","BTCF0:USTF0",1727609842313,0.4508,65729.0,65726.0,0.07752114]
["bitfinex-derivatives","BTCF0:USTF0",1727609843115,0.4508,65729.0,65726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609843708,0.4508,65729.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609843902,0.4508,65729.0,65726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609847218,0.4508,65729.0,65727.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727609847603,0.4508,65729.0,65728.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727609850219,0.4508,65729.0,65728.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727609850619,0.4508,65729.0,65728.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727609851912,0.4508,65729.0,65728.0,0.22597198]
["bitfinex-derivatives","BTCF0:USTF0",1727609852218,0.3608,65729.0,65728.0,0.22597198]
["bitfinex-derivatives","BTCF0:USTF0",1727609852618,0.3708,65729.0,65728.0,0.22597198]
["bitfinex-derivatives","BTCF0:USTF0",1727609853207,0.01,65729.0,65728.0,0.22597198]
["bitfinex-derivatives","BTCF0:USTF0",1727609853414,0.01,65729.0,65728.0,0.19324917]
["bitfinex-derivatives","BTCF0:USTF0",1727609856309,0.3327437,65734.0,65728.0,0.19324917]
["bitfinex-derivatives","BTCF0:USTF0",1727609856521,0.4427437,65734.0,65732.0,0.06033623]
["bitfinex-derivatives","BTCF0:USTF0",1727609857726,0.4427437,65734.0,65733.0,0.06033623]
["bitfinex-derivatives","BTCF0:USTF0",1727609858225,0.4427437,65734.0,65732.0,0.06133623]
["bitfinex-derivatives","BTCF0:USTF0",1727609858725,0.4427437,65734.0,65733.0,0.06033623]
["bitfinex-derivatives","BTCF0:USTF0",1727609860421,0.4427437,65734.0,65733.0,0.06233623]
["bitfinex-derivatives","BTCF0:USTF0",1727609860625,0.4427437,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609864725,0.4427437,65734.0,65733.0,0.11770097]
["bitfinex-derivatives","BTCF0:USTF0",1727609866925,0.4427437,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609874241,0.4427437,65734.0,65733.0,0.20853969]
["bitfinex-derivatives","BTCF0:USTF0",1727609878638,0.4427437,65734.0,65733.0,0.11783672]
["bitfinex-derivatives","BTCF0:USTF0",1727609880533,0.4427437,65734.0,65733.0,0.25614542]
["bitfinex-derivatives","BTCF0:USTF0",1727609881529,0.4427437,65734.0,65733.0,0.25622782]
["bitfinex-derivatives","BTCF0:USTF0",1727609882246,0.47999372,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609884149,0.14725002,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609884345,0.50805002,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609884941,0.14725002,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609885149,0.50805002,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609889152,0.4708,65734.0,65733.0,0.25622965]
["bitfinex-derivatives","BTCF0:USTF0",1727609889951,0.11,65734.0,65733.0,0.20879221]
["bitfinex-derivatives","BTCF0:USTF0",1727609890146,0.11,65734.0,65733.0,0.25626241]
["bitfinex-derivatives","BTCF0:USTF0",1727609891141,0.11,65734.0,65733.0,0.25617463]
["bitfinex-derivatives","BTCF0:USTF0",1727609891751,0.11,65734.0,65733.0,0.11791723]
["bitfinex-derivatives","BTCF0:USTF0",1727609893553,0.00030175,65735.0,65733.0,0.11791723]
["bitfinex-derivatives","BTCF0:USTF0",1727609893756,0.00030175,65735.0,65734.0,0.11591723]
["bitfinex-derivatives","BTCF0:USTF0",1727609894051,0.00030175,65735.0,65734.0,0.14821723]
["bitfinex-derivatives","BTCF0:USTF0",1727609894555,0.00030175,65735.0,65734.0,0.23906395]
["bitfinex-derivatives","BTCF0:USTF0",1727609895443,0.00030175,65735.0,65734.0,0.24006395]
["bitfinex-derivatives","BTCF0:USTF0",1727609895853,0.00030175,65735.0,65734.0,0.14921655]
["bitfinex-derivatives","BTCF0:USTF0",1727609896056,0.00030175,65735.0,65734.0,0.24006061]
["bitfinex-derivatives","BTCF0:USTF0",1727609896356,0.00030175,65735.0,65734.0,0.14921655]
["bitfinex-derivatives","BTCF0:USTF0",1727609896753,0.00030175,65735.0,65734.0,0.15021655]
["bitfinex-derivatives","BTCF0:USTF0",1727609897252,0.04755079,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609898361,0.13194468,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609898662,0.16919372,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609900861,0.21588285,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609901061,0.09423992,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609902158,0.08423992,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609902552,0.13725023,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609902755,0.12202944,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609902950,0.00030175,65735.0,65734.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727609903150,0.00030175,65735.0,65734.0,0.04196649]
["bitfinex-derivatives","BTCF0:USTF0",1727609903456,0.00030175,65735.0,65734.0,0.44542677]
["bitfinex-derivatives","BTCF0:USTF0",1727609903671,0.0035,65740.0,65734.0,1.66285597]
["bitfinex-derivatives","BTCF0:USTF0",1727609903850,0.49774848,65748.0,65734.0,1.66285597]
["bitfinex-derivatives","BTCF0:USTF0",1727609903851,0.007,65745.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609904053,0.03724472,65744.0,65738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727609904249,0.02,65744.0,65739.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1727609904453,0.02,65744.0,65738.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1727609904454,0.02,65744.0,65740.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1727609904665,0.02,65744.0,65741.0,0.11557826]
["bitfinex-derivatives","BTCF0:USTF0",1727609904965,0.02,65744.0,65738.0,0.15344406]
["bitfinex-derivatives","BTCF0:USTF0",1727609905158,0.02,65744.0,65739.0,0.11555247]
["bitfinex-derivatives","BTCF0:USTF0",1727609905363,0.02,65744.0,65740.0,0.11555247]
["bitfinex-derivatives","BTCF0:USTF0",1727609905659,0.02,65744.0,65741.0,0.11555247]
["bitfinex-derivatives","BTCF0:USTF0",1727609905862,0.02,65744.0,65742.0,0.11555247]
["bitfinex-derivatives","BTCF0:USTF0",1727609906065,0.02,65744.0,65743.0,0.11555247]
["bitfinex-derivatives","BTCF0:USTF0",1727609906459,0.02,65744.0,65743.0,0.19114532]
["bitfinex-derivatives","BTCF0:USTF0",1727609907560,0.02,65744.0,65743.0,0.07659285]
["bitfinex-derivatives","BTCF0:USTF0",1727609907768,0.02,65744.0,65743.0,0.07759285]
["bitfinex-derivatives","BTCF0:USTF0",1727609907969,0.02,65744.0,65743.0,0.19308437]
["bitfinex-derivatives","BTCF0:USTF0",1727609908465,0.02,65744.0,65743.0,0.07759285]
["bitfinex-derivatives","BTCF0:USTF0",1727609910255,0.02,65744.0,65743.0,0.19306397]
["bitfinex-derivatives","BTCF0:USTF0",1727609910459,0.02,65744.0,65743.0,0.07759285]
["bitfinex-derivatives","BTCF0:USTF0",1727609910664,0.02,65744.0,65743.0,0.19291513]
["bitfinex-derivatives","BTCF0:USTF0",1727609911475,0.02,65744.0,65743.0,0.07759285]
["bitfinex-derivatives","BTCF0:USTF0",1727609911867,0.02,65744.0,65743.0,0.19290944]
["bitfinex-derivatives","BTCF0:USTF0",1727609912177,0.02,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609915367,0.02,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609915673,0.02,65744.0,65743.0,0.4081361]
["bitfinex-derivatives","BTCF0:USTF0",1727609915866,0.02,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609916462,0.3608,65748.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727609916664,0.4708,65748.0,65744.0,0.04532255]
["bitfinex-derivatives","BTCF0:USTF0",1727609917066,0.4708,65748.0,65745.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727609918467,0.4708,65748.0,65745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727609919064,0.4708,65748.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727609919269,0.4708,65748.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609919270,0.08392554,65747.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609919478,0.11542554,65746.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609919775,0.0004,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609919977,0.13764343,65742.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609920179,0.0004,65738.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609920375,0.0104,65738.0,65735.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727609920573,0.0004,65736.0,65735.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727609920773,0.1004,65736.0,65735.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727609921873,0.1004,65736.0,65735.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727609923571,0.1024,65736.0,65735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727609926883,0.0024,65736.0,65735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727609927277,0.0004,65742.0,65735.0,0.28448092]
["bitfinex-derivatives","BTCF0:USTF0",1727609927478,0.0104,65742.0,65740.0,0.09066157]
["bitfinex-derivatives","BTCF0:USTF0",1727609927678,0.0104,65742.0,65741.0,0.11509367]
["bitfinex-derivatives","BTCF0:USTF0",1727609929472,0.0114,65742.0,65741.0,0.11509367]
["bitfinex-derivatives","BTCF0:USTF0",1727609929871,0.0114,65742.0,65741.0,0.11510347]
["bitfinex-derivatives","BTCF0:USTF0",1727609930486,0.0114,65742.0,65741.0,0.25332677]
["bitfinex-derivatives","BTCF0:USTF0",1727609930786,0.0114,65742.0,65741.0,0.25432677]
["bitfinex-derivatives","BTCF0:USTF0",1727609934385,0.04864354,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609934784,0.04864345,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609940976,0.13310047,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609941179,0.17034423,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609941381,0.04864345,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609942179,0.0114,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609942586,0.0114,65742.0,65741.0,0.25454559]
["bitfinex-derivatives","BTCF0:USTF0",1727609944490,0.3722,65742.0,65741.0,0.25454559]
["bitfinex-derivatives","BTCF0:USTF0",1727609946093,0.0114,65742.0,65741.0,0.25454559]
["bitfinex-derivatives","BTCF0:USTF0",1727609946289,0.3722,65742.0,65741.0,0.25454559]
["bitfinex-derivatives","BTCF0:USTF0",1727609947288,0.0114,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609947801,0.3722,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609949186,0.3722,65742.0,65741.0,0.25460551]
["bitfinex-derivatives","BTCF0:USTF0",1727609949484,0.3722,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609950798,0.3122,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609951688,0.041,65742.0,65741.0,0.11721158]
["bitfinex-derivatives","BTCF0:USTF0",1727609952796,0.04,65742.0,65741.0,0.11627507]
["bitfinex-derivatives","BTCF0:USTF0",1727609952998,0.041,65742.0,65741.0,0.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1727609953894,0.04,65742.0,65741.0,0.11627507]
["bitfinex-derivatives","BTCF0:USTF0",1727609954207,0.041,65742.0,65741.0,0.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1727609954399,0.0029492,65742.0,65741.0,0.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1727609955501,0.0029492,65742.0,65741.0,0.25434035]
["bitfinex-derivatives","BTCF0:USTF0",1727609957399,0.08687738,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609964296,0.0029492,65742.0,65741.0,0.11699651]
["bitfinex-derivatives","BTCF0:USTF0",1727609964707,0.0029492,65742.0,65741.0,0.19266932]
["bitfinex-derivatives","BTCF0:USTF0",1727609965600,0.0029492,65742.0,65741.0,0.07767281]
["bitfinex-derivatives","BTCF0:USTF0",1727609965995,0.0029492,65742.0,65741.0,0.19268274]
["bitfinex-derivatives","BTCF0:USTF0",1727609969796,0.3637492,65742.0,65741.0,0.19268274]
["bitfinex-derivatives","BTCF0:USTF0",1727609972409,0.52271834,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609973514,0.40099461,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609973697,0.4476792,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609974205,0.5846184,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609974403,1.0409384,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727609974604,0.58461855,65742.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609974807,0.49774558,65736.0,65735.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727609975009,0.41844541,65736.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609975207,0.15898233,65735.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609975510,0.0004,65731.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609975720,0.0204,65731.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609976014,0.05765074,65731.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609976512,0.0204,65731.0,65730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727609976908,0.0204,65731.0,65730.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727609977410,0.0214,65731.0,65730.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727609978106,0.0224,65731.0,65730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727609979307,0.0224,65731.0,65730.0,0.14802402]
["bitfinex-derivatives","BTCF0:USTF0",1727609986425,0.0224,65731.0,65730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727609994429,0.0224,65731.0,65730.0,0.14790419]
["bitfinex-derivatives","BTCF0:USTF0",1727609995928,0.0035,65735.0,65730.0,0.23870118]
["bitfinex-derivatives","BTCF0:USTF0",1727609996125,0.3943,65735.0,65734.0,0.0755838]
["bitfinex-derivatives","BTCF0:USTF0",1727609996326,0.3908,65735.0,65734.0,0.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1727609996822,0.3908,65735.0,65734.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1727609997017,0.3918,65735.0,65734.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1727609997935,0.031,65735.0,65734.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1727609998119,0.007,65743.0,65734.0,0.12445883]
["bitfinex-derivatives","BTCF0:USTF0",1727609998319,0.007,65747.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727609998631,0.00440175,65755.0,65743.0,0.25475957]
["bitfinex-derivatives","BTCF0:USTF0",1727609998632,0.007,65753.0,65743.0,0.25475957]
["bitfinex-derivatives","BTCF0:USTF0",1727609998827,0.1,65753.0,65750.0,0.42124332]
["bitfinex-derivatives","BTCF0:USTF0",1727610000124,0.1,65753.0,65750.0,0.42224332]
["bitfinex-derivatives","BTCF0:USTF0",1727610000821,0.1,65753.0,65750.0,0.42324332]
["bitfinex-derivatives","BTCF0:USTF0",1727610001429,0.1,65753.0,65751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727610002224,0.1,65753.0,65752.0,0.04531623]
["bitfinex-derivatives","BTCF0:USTF0",1727610002719,0.1,65753.0,65751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727610002920,0.0004,65752.0,65751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727610003125,0.0104,65752.0,65751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727610006330,0.0104,65752.0,65751.0,0.07789518]
["bitfinex-derivatives","BTCF0:USTF0",1727610007230,0.0104,65752.0,65751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727610007435,0.0104,65752.0,65751.0,0.09304332]
["bitfinex-derivatives","BTCF0:USTF0",1727610008134,0.00030175,65755.0,65751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727610008328,0.00030175,65755.0,65753.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1727610008329,0.09030175,65755.0,65753.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1727610009237,0.09030175,65755.0,65752.0,0.04527647]
["bitfinex-derivatives","BTCF0:USTF0",1727610009432,0.09030175,65755.0,65751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727610009433,0.0004,65753.0,65751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727610009640,0.08432201,65752.0,65751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727610009938,0.11432201,65752.0,65751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727610010941,0.11432201,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610016535,0.0304,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610024551,0.06764165,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610024956,0.11432153,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610025359,0.11432155,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610025561,0.0304,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610025863,0.06764166,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610026256,0.11432155,65752.0,65751.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727610030860,0.11432155,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610031653,0.0304,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610033463,0.0004,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610038464,0.0004,65752.0,65751.0,0.40815144]
["bitfinex-derivatives","BTCF0:USTF0",1727610042869,0.0004,65752.0,65751.0,0.04735144]
["bitfinex-derivatives","BTCF0:USTF0",1727610043067,0.0004,65752.0,65751.0,0.76895144]
["bitfinex-derivatives","BTCF0:USTF0",1727610043866,0.0004,65752.0,65751.0,0.04735144]
["bitfinex-derivatives","BTCF0:USTF0",1727610044059,0.0004,65752.0,65751.0,0.76895144]
["bitfinex-derivatives","BTCF0:USTF0",1727610046767,0.08431338,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610047572,0.08431338,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610047875,0.08431338,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610048469,0.08431338,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610048672,0.08431338,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610050473,0.08431338,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610050775,0.08431338,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610051277,0.15249805,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610051464,0.23641143,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610051664,0.22110864,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610051862,0.08431338,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610053878,0.08431179,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610054781,0.0004,65752.0,65751.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727610059372,0.10639963,65773.0,65751.0,0.79916252]
["bitfinex-derivatives","BTCF0:USTF0",1727610059565,0.03,65760.0,65759.0,0.42125822]
["bitfinex-derivatives","BTCF0:USTF0",1727610059771,0.0105,65768.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610059977,0.11,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610060366,0.45616,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610060772,0.46616,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610061670,0.55006239,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610061869,0.55006239,65767.0,65766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610062077,0.55006239,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610064884,0.09390239,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610069799,0.01,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610073299,0.3708,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610074003,0.007,65772.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610074209,0.1,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610074699,1.15612,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610074997,1.15612,65772.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610075192,0.1,65772.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610075500,0.0004,65767.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610075793,0.1104,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610076405,0.1104,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610076604,0.1104,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610076798,0.23191114,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610077001,0.26914418,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610078404,0.26914418,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610079801,0.14763304,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610080103,0.19430213,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610084912,0.1104,65767.0,65766.0,0.06244864]
["bitfinex-derivatives","BTCF0:USTF0",1727610085321,0.1104,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610086509,0.4712,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610086919,0.1104,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610087218,0.4712,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610089106,0.1104,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610093512,0.1104,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610096022,0.1104,65767.0,65766.0,0.1253076]
["bitfinex-derivatives","BTCF0:USTF0",1727610100027,0.19430312,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610102026,0.15706964,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610102224,0.03763348,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610103732,0.04763348,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610103930,0.03763348,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610104130,0.12204998,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610104437,0.03763348,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610105731,0.03763132,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610106231,0.0004,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610106434,0.08429824,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610106626,0.12429824,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610106822,0.0404,65767.0,65766.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727610109232,0.0404,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610114837,0.4012,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610115031,0.48510603,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610115231,0.48510603,65767.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610115232,0.48510581,65767.0,65759.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610115438,0.0004,65760.0,65755.0,0.0057812]
["bitfinex-derivatives","BTCF0:USTF0",1727610115639,0.0004,65760.0,65755.0,0.0022812]
["bitfinex-derivatives","BTCF0:USTF0",1727610115640,0.0004,65756.0,65755.0,0.0022812]
["bitfinex-derivatives","BTCF0:USTF0",1727610115941,0.05763467,65756.0,65755.0,0.0022812]
["bitfinex-derivatives","BTCF0:USTF0",1727610117345,0.05763467,65756.0,65755.0,0.0032812]
["bitfinex-derivatives","BTCF0:USTF0",1727610118044,0.05863467,65756.0,65755.0,0.0042812]
["bitfinex-derivatives","BTCF0:USTF0",1727610119737,0.18024314,65756.0,65755.0,0.0042812]
["bitfinex-derivatives","BTCF0:USTF0",1727610120144,0.05863541,65756.0,65755.0,0.0042812]
["bitfinex-derivatives","BTCF0:USTF0",1727610121946,0.29090105,65757.0,65755.0,0.25407053]
["bitfinex-derivatives","BTCF0:USTF0",1727610122145,0.30090105,65757.0,65756.0,0.24978933]
["bitfinex-derivatives","BTCF0:USTF0",1727610122847,0.30090105,65757.0,65756.0,0.11395698]
["bitfinex-derivatives","BTCF0:USTF0",1727610124342,0.30090105,65757.0,65756.0,0.11495698]
["bitfinex-derivatives","BTCF0:USTF0",1727610125447,0.30090105,65757.0,65756.0,0.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1727610128546,0.30090105,65757.0,65756.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1727610131046,0.30090105,65757.0,65756.0,0.20599303]
["bitfinex-derivatives","BTCF0:USTF0",1727610131748,0.30090105,65757.0,65756.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1727610133452,0.30090105,65757.0,65756.0,0.19096562]
["bitfinex-derivatives","BTCF0:USTF0",1727610133656,0.30090105,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610133954,0.30090105,65757.0,65756.0,0.00307872]
["bitfinex-derivatives","BTCF0:USTF0",1727610133955,1.35714105,65757.0,65756.0,0.00307872]
["bitfinex-derivatives","BTCF0:USTF0",1727610134156,1.35714105,65757.0,65755.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610134358,0.45664,65756.0,65751.0,0.04886969]
["bitfinex-derivatives","BTCF0:USTF0",1727610134551,0.3608,65754.0,65751.0,0.04886969]
["bitfinex-derivatives","BTCF0:USTF0",1727610134753,0.03,65753.0,65751.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610135063,0.0004,65752.0,65748.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610135255,0.0004,65749.0,65747.0,0.04886969]
["bitfinex-derivatives","BTCF0:USTF0",1727610135455,0.3612,65748.0,65747.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610135760,0.4612,65748.0,65747.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610136160,0.4612,65748.0,65746.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610136562,0.0004,65747.0,65746.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610136754,0.1104,65747.0,65746.0,0.04536969]
["bitfinex-derivatives","BTCF0:USTF0",1727610136950,0.1104,65747.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610137151,0.0004,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610137350,0.0004,65744.0,65739.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727610137351,0.1004,65744.0,65739.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727610137563,0.3612,65740.0,65739.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727610137862,0.4012,65740.0,65739.0,0.00228173]
["bitfinex-derivatives","BTCF0:USTF0",1727610138955,0.4032,65740.0,65739.0,0.00328173]
["bitfinex-derivatives","BTCF0:USTF0",1727610139659,0.4032,65740.0,65739.0,0.00428173]
["bitfinex-derivatives","BTCF0:USTF0",1727610139660,0.4042,65740.0,65739.0,0.00428173]
["bitfinex-derivatives","BTCF0:USTF0",1727610148568,0.4042,65740.0,65739.0,0.04954023]
["bitfinex-derivatives","BTCF0:USTF0",1727610150761,0.4042,65740.0,65739.0,0.00428173]
["bitfinex-derivatives","BTCF0:USTF0",1727610155271,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610165172,0.4042,65740.0,65739.0,0.07759024]
["bitfinex-derivatives","BTCF0:USTF0",1727610165972,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610166175,0.4042,65740.0,65739.0,0.07759024]
["bitfinex-derivatives","BTCF0:USTF0",1727610167080,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610174075,0.4042,65740.0,65739.0,0.11613111]
["bitfinex-derivatives","BTCF0:USTF0",1727610176974,0.4042,65740.0,65739.0,0.11614015]
["bitfinex-derivatives","BTCF0:USTF0",1727610180990,0.4042,65740.0,65739.0,0.11613762]
["bitfinex-derivatives","BTCF0:USTF0",1727610185108,0.4042,65740.0,65739.0,0.11616546]
["bitfinex-derivatives","BTCF0:USTF0",1727610189188,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610197295,0.4042,65740.0,65739.0,0.11614399]
["bitfinex-derivatives","BTCF0:USTF0",1727610199902,0.4042,65740.0,65739.0,0.1161459]
["bitfinex-derivatives","BTCF0:USTF0",1727610204300,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610208492,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610208697,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610212198,0.4042,65740.0,65739.0,0.11623628]
["bitfinex-derivatives","BTCF0:USTF0",1727610219313,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610227323,0.4042,65740.0,65739.0,0.11623832]
["bitfinex-derivatives","BTCF0:USTF0",1727610234219,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610235524,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610235726,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610242225,0.4042,65740.0,65739.0,0.1162131]
["bitfinex-derivatives","BTCF0:USTF0",1727610243336,0.4042,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610243538,0.0434,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610243739,0.4042,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610244929,0.0434,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610245129,0.4042,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610247328,0.0434,65740.0,65739.0,0.19199385]
["bitfinex-derivatives","BTCF0:USTF0",1727610247532,0.4042,65740.0,65739.0,0.19198235]
["bitfinex-derivatives","BTCF0:USTF0",1727610253641,0.0434,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610254144,0.4042,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610254545,0.0434,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610254946,0.4042,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610255944,0.0434,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610256446,0.4042,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610257148,0.0434,65740.0,65739.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1727610257449,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610259451,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610259747,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610262244,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610262454,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610262748,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610263350,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610263542,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610264352,0.0434,65740.0,65739.0,0.11626795]
["bitfinex-derivatives","BTCF0:USTF0",1727610264650,0.4042,65740.0,65739.0,0.11626795]
["bitfinex-derivatives","BTCF0:USTF0",1727610265038,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610266042,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610266244,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610266650,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610267349,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610267549,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610267748,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610268846,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610269046,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610269252,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610269453,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610271158,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610271464,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610272158,0.4042,65740.0,65739.0,0.11628171]
["bitfinex-derivatives","BTCF0:USTF0",1727610272452,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610272961,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610274452,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610274849,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610275454,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610275655,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610276655,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610277057,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610277256,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610277454,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610277655,0.14979304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610277856,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610278457,0.14979304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610278857,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610279360,0.51059304,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610279663,0.4042,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610279859,0.0434,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610280062,0.4042,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610281063,0.0434,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610281364,0.4042,65740.0,65739.0,0.11624153]
["bitfinex-derivatives","BTCF0:USTF0",1727610282155,0.4042,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610283551,0.0434,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610284057,0.4042,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610285253,0.0434,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610285567,0.4042,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610285752,0.0434,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610286364,0.4042,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610286768,0.0434,65740.0,65739.0,0.11624118]
["bitfinex-derivatives","BTCF0:USTF0",1727610286955,0.4042,65740.0,65739.0,0.11622202]
["bitfinex-derivatives","BTCF0:USTF0",1727610288064,0.0434,65740.0,65739.0,0.11622202]
["bitfinex-derivatives","BTCF0:USTF0",1727610288465,0.4042,65740.0,65739.0,0.11622202]
["bitfinex-derivatives","BTCF0:USTF0",1727610292067,0.4042,65740.0,65739.0,0.11622326]
["bitfinex-derivatives","BTCF0:USTF0",1727610292573,0.0434,65740.0,65739.0,0.11622326]
["bitfinex-derivatives","BTCF0:USTF0",1727610292964,0.4042,65740.0,65739.0,0.11622326]
["bitfinex-derivatives","BTCF0:USTF0",1727610294571,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610295472,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610296766,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610296964,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610297666,0.51059304,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610297878,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610299582,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610299768,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610299967,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610300163,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610301679,0.0434,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610301867,0.4042,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610302475,0.4042,65740.0,65739.0,0.11621541]
["bitfinex-derivatives","BTCF0:USTF0",1727610304678,0.0434,65740.0,65739.0,0.11621541]
["bitfinex-derivatives","BTCF0:USTF0",1727610304875,0.4042,65740.0,65739.0,0.11621541]
["bitfinex-derivatives","BTCF0:USTF0",1727610305276,0.4042,65740.0,65739.0,0.11621833]
["bitfinex-derivatives","BTCF0:USTF0",1727610306570,0.0434,65740.0,65739.0,0.11621833]
["bitfinex-derivatives","BTCF0:USTF0",1727610306783,0.4042,65740.0,65739.0,0.11621833]
["bitfinex-derivatives","BTCF0:USTF0",1727610307682,0.0434,65740.0,65739.0,0.11621833]
["bitfinex-derivatives","BTCF0:USTF0",1727610307882,0.4042,65740.0,65739.0,0.11621833]
["bitfinex-derivatives","BTCF0:USTF0",1727610309487,0.48813983,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610309688,0.12733983,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610309881,0.48813983,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610310077,0.12734003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610310386,0.48814003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610310784,0.12734003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610310984,0.48814003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610311373,0.64033399,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610311686,0.48814003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610312077,0.12734003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610312278,0.48814003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610313179,0.12734003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610313387,0.48814003,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610314973,0.48814003,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610315188,0.48814003,65740.0,65737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727610315484,0.03725123,65739.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610315691,0.10693796,65735.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610315989,0.10693796,65735.0,65731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727610315990,0.21693796,65735.0,65731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727610316286,0.0004,65732.0,65731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727610316482,0.0304,65732.0,65731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727610317484,0.0304,65732.0,65731.0,0.1455639]
["bitfinex-derivatives","BTCF0:USTF0",1727610318279,0.0304,65732.0,65731.0,0.1775639]
["bitfinex-derivatives","BTCF0:USTF0",1727610318681,0.0324,65732.0,65731.0,0.1785639]
["bitfinex-derivatives","BTCF0:USTF0",1727610318880,0.0324,65732.0,65731.0,0.1775639]
["bitfinex-derivatives","BTCF0:USTF0",1727610319181,0.0354,65732.0,65731.0,0.1785639]
["bitfinex-derivatives","BTCF0:USTF0",1727610319788,0.0354,65732.0,65731.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1727610320693,0.02,65732.0,65731.0,0.17858129]
["bitfinex-derivatives","BTCF0:USTF0",1727610321793,0.02,65732.0,65731.0,0.17830149]
["bitfinex-derivatives","BTCF0:USTF0",1727610324490,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610325092,0.05725169,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610325496,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610325896,0.10394416,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610326694,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610326889,0.05725169,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610327094,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610327292,0.10394416,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610328085,0.15689756,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610328290,0.24084172,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610329797,0.10394416,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610331100,0.15689933,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610331399,0.19415102,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610331587,0.24084349,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610331901,0.10394416,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610332498,0.02,65732.0,65731.0,0.17827127]
["bitfinex-derivatives","BTCF0:USTF0",1727610339210,0.02,65732.0,65731.0,0.2689634]
["bitfinex-derivatives","BTCF0:USTF0",1727610339608,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610339812,0.02,65732.0,65731.0,0.12494558]
["bitfinex-derivatives","BTCF0:USTF0",1727610345215,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610347712,0.1569035,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610347907,0.19415519,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610348113,0.24084766,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610354620,0.24084766,65732.0,65731.0,0.17808237]
["bitfinex-derivatives","BTCF0:USTF0",1727610354621,0.02,65732.0,65731.0,0.17808237]
["bitfinex-derivatives","BTCF0:USTF0",1727610357320,0.02,65732.0,65731.0,0.31366903]
["bitfinex-derivatives","BTCF0:USTF0",1727610358120,0.02,65732.0,65731.0,0.17808237]
["bitfinex-derivatives","BTCF0:USTF0",1727610359021,0.02,65732.0,65731.0,0.17807082]
["bitfinex-derivatives","BTCF0:USTF0",1727610360320,0.02,65732.0,65731.0,0.31367881]
["bitfinex-derivatives","BTCF0:USTF0",1727610362224,0.02,65732.0,65731.0,0.17807082]
["bitfinex-derivatives","BTCF0:USTF0",1727610362622,0.02,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610362623,0.10394378,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610367242,0.10394357,65732.0,65731.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727610369742,0.11,65732.0,65731.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1727610369955,0.11,65732.0,65731.0,0.31362819]
["bitfinex-derivatives","BTCF0:USTF0",1727610370344,0.11,65732.0,65731.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1727610372353,0.11,65732.0,65731.0,0.31344649]
["bitfinex-derivatives","BTCF0:USTF0",1727610372655,0.11,65732.0,65731.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1727610375155,0.11,65732.0,65731.0,0.31346151]
["bitfinex-derivatives","BTCF0:USTF0",1727610375650,0.11,65732.0,65731.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1727610375847,0.11,65732.0,65731.0,0.31345481]
["bitfinex-derivatives","BTCF0:USTF0",1727610376655,0.11,65732.0,65731.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1727610378453,0.11,65732.0,65731.0,0.17786747]
["bitfinex-derivatives","BTCF0:USTF0",1727610380360,0.11,65732.0,65731.0,0.14656747]
["bitfinex-derivatives","BTCF0:USTF0",1727610381762,0.11,65732.0,65731.0,0.2375624]
["bitfinex-derivatives","BTCF0:USTF0",1727610382254,0.11,65732.0,65731.0,0.23761955]
["bitfinex-derivatives","BTCF0:USTF0",1727610384658,0.14725182,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610385967,0.26901476,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610386366,0.14725182,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610386861,0.14725191,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610387047,0.26901485,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610387247,0.14725191,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610392665,0.11,65732.0,65731.0,0.23761534]
["bitfinex-derivatives","BTCF0:USTF0",1727610393458,0.11,65732.0,65731.0,0.14662041]
["bitfinex-derivatives","BTCF0:USTF0",1727610399868,0.11,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610405860,0.21653227,65732.0,65731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727610406763,0.11,65732.0,65731.0,0.14654527]
["bitfinex-derivatives","BTCF0:USTF0",1727610410075,0.11,65732.0,65731.0,0.2375402]
["bitfinex-derivatives","BTCF0:USTF0",1727610411580,0.11,65732.0,65731.0,0.14659875]
["bitfinex-derivatives","BTCF0:USTF0",1727610412981,0.5664,65732.0,65731.0,0.11559875]
["bitfinex-derivatives","BTCF0:USTF0",1727610413172,1.1664,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610413574,1.1664,65732.0,65731.0,0.04749768]
["bitfinex-derivatives","BTCF0:USTF0",1727610413991,1.1664,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610414776,1.32542175,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610414982,1.20365881,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610417377,1.92525881,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610420784,1.888,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610421278,1.92525883,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610421475,1.888,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610421883,1.32525883,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610422086,1.92525883,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610422388,1.288,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610423794,1.888,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610425797,1.288,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610426101,1.888,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610426684,1.888,65732.0,65722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727610426685,0.8316,65732.0,65715.0,0.16109836]
["bitfinex-derivatives","BTCF0:USTF0",1727610426991,0.8316,65732.0,65716.0,0.11388943]
["bitfinex-derivatives","BTCF0:USTF0",1727610426992,0.3608,65723.0,65716.0,0.11388943]
["bitfinex-derivatives","BTCF0:USTF0",1727610427191,0.4708,65723.0,65715.0,0.16109836]
["bitfinex-derivatives","BTCF0:USTF0",1727610427390,0.4708,65723.0,65716.0,0.11257768]
["bitfinex-derivatives","BTCF0:USTF0",1727610427587,0.4708,65723.0,65715.0,0.16109836]
["bitfinex-derivatives","BTCF0:USTF0",1727610427790,0.4708,65723.0,65716.0,0.1125768]
["bitfinex-derivatives","BTCF0:USTF0",1727610427984,0.4708,65723.0,65715.0,0.17309836]
["bitfinex-derivatives","BTCF0:USTF0",1727610428287,0.4708,65723.0,65716.0,0.11257635]
["bitfinex-derivatives","BTCF0:USTF0",1727610428593,0.4708,65723.0,65715.0,0.17309836]
["bitfinex-derivatives","BTCF0:USTF0",1727610428787,0.4708,65723.0,65716.0,0.1125759]
["bitfinex-derivatives","BTCF0:USTF0",1727610428994,0.4708,65723.0,65715.0,0.17309836]
["bitfinex-derivatives","BTCF0:USTF0",1727610429292,0.4708,65723.0,65716.0,0.11257704]
["bitfinex-derivatives","BTCF0:USTF0",1727610429480,0.4708,65723.0,65716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727610429678,0.4708,65723.0,65716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727610429888,0.4708,65723.0,65717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727610431092,0.4708,65723.0,65717.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727610431676,0.4708,65723.0,65717.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727610444979,0.4708,65723.0,65720.0,0.09099493]
["bitfinex-derivatives","BTCF0:USTF0",1727610445183,0.4708,65723.0,65721.0,0.11287071]
["bitfinex-derivatives","BTCF0:USTF0",1727610445391,0.4708,65723.0,65722.0,0.11287071]
["bitfinex-derivatives","BTCF0:USTF0",1727610447087,0.4708,65723.0,65720.0,0.09099493]
["bitfinex-derivatives","BTCF0:USTF0",1727610447293,0.4708,65723.0,65721.0,0.11286272]
["bitfinex-derivatives","BTCF0:USTF0",1727610447488,0.4708,65723.0,65722.0,0.11286272]
["bitfinex-derivatives","BTCF0:USTF0",1727610447688,0.11,65723.0,65722.0,0.11286272]
["bitfinex-derivatives","BTCF0:USTF0",1727610448190,0.4708,65723.0,65722.0,0.11286272]
["bitfinex-derivatives","BTCF0:USTF0",1727610448982,0.11,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610449183,0.4708,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610449798,0.11,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610450193,0.4708,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610450598,0.11,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610450796,0.4708,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610451095,0.11,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610451492,0.4708,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610452692,0.11,65723.0,65722.0,0.11287857]
["bitfinex-derivatives","BTCF0:USTF0",1727610453006,0.57713092,65723.0,65717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727610453198,0.0004,65718.0,65717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727610453394,0.12979016,65718.0,65717.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727610454806,0.12979016,65718.0,65717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727610455007,0.12979016,65718.0,65717.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727610455192,0.12979016,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610455789,0.23612108,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610458602,0.23612176,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610459398,0.12979084,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610460095,0.06233368,65718.0,65717.0,0.21188672]
["bitfinex-derivatives","BTCF0:USTF0",1727610468107,0.06233368,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610475006,0.06233368,65718.0,65717.0,0.21159424]
["bitfinex-derivatives","BTCF0:USTF0",1727610481519,0.06233368,65718.0,65717.0,0.21157377]
["bitfinex-derivatives","BTCF0:USTF0",1727610483212,0.06233368,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610483412,0.09172454,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610486317,0.09172425,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610488318,0.06233368,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610490113,0.06233368,65718.0,65717.0,0.12063093]
["bitfinex-derivatives","BTCF0:USTF0",1727610493026,0.06233368,65718.0,65717.0,0.25487085]
["bitfinex-derivatives","BTCF0:USTF0",1727610493325,0.06233368,65718.0,65717.0,0.12063093]
["bitfinex-derivatives","BTCF0:USTF0",1727610496718,0.06233368,65718.0,65717.0,0.25482242]
["bitfinex-derivatives","BTCF0:USTF0",1727610501025,0.06233368,65718.0,65717.0,0.2547707]
["bitfinex-derivatives","BTCF0:USTF0",1727610505031,0.06233368,65718.0,65717.0,0.12057984]
["bitfinex-derivatives","BTCF0:USTF0",1727610505032,0.02426821,65718.0,65717.0,0.12057984]
["bitfinex-derivatives","BTCF0:USTF0",1727610505222,0.09091728,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610505725,0.02426821,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610505922,0.09091728,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610507323,0.09091694,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610512932,0.05365817,65718.0,65717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727610513133,0.05365817,65718.0,65717.0,0.25411127]
["bitfinex-derivatives","BTCF0:USTF0",1727610513134,0.02426821,65718.0,65717.0,0.25411127]
["bitfinex-derivatives","BTCF0:USTF0",1727610516348,0.0035,65722.0,65717.0,0.25411127]
["bitfinex-derivatives","BTCF0:USTF0",1727610516548,0.1135,65722.0,65721.0,0.09105317]
["bitfinex-derivatives","BTCF0:USTF0",1727610516849,0.11,65722.0,65721.0,0.20333217]
["bitfinex-derivatives","BTCF0:USTF0",1727610518143,0.11,65722.0,65721.0,0.20433217]
["bitfinex-derivatives","BTCF0:USTF0",1727610519353,0.11,65722.0,65721.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1727610520156,0.007,65726.0,65721.0,0.24709782]
["bitfinex-derivatives","BTCF0:USTF0",1727610520353,0.007,65726.0,65725.0,0.45184503]
["bitfinex-derivatives","BTCF0:USTF0",1727610520556,0.0035,65730.0,65725.0,0.56408523]
["bitfinex-derivatives","BTCF0:USTF0",1727610520756,0.0035,65730.0,65726.0,0.27740163]
["bitfinex-derivatives","BTCF0:USTF0",1727610520953,0.0035,65732.0,65727.0,0.24580163]
["bitfinex-derivatives","BTCF0:USTF0",1727610521155,0.3643,65736.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610521352,0.0904,65735.0,65734.0,0.09097294]
["bitfinex-derivatives","BTCF0:USTF0",1727610521657,0.0904,65735.0,65734.0,0.112279]
["bitfinex-derivatives","BTCF0:USTF0",1727610522453,0.0904,65735.0,65734.0,0.18801679]
["bitfinex-derivatives","BTCF0:USTF0",1727610522454,0.0914,65735.0,65734.0,0.18801679]
["bitfinex-derivatives","BTCF0:USTF0",1727610522655,0.0914,65735.0,65733.0,0.07573779]
["bitfinex-derivatives","BTCF0:USTF0",1727610522858,0.0004,65734.0,65733.0,0.07573779]
["bitfinex-derivatives","BTCF0:USTF0",1727610523054,0.0604,65734.0,65733.0,0.18734659]
["bitfinex-derivatives","BTCF0:USTF0",1727610523472,0.0604,65734.0,65732.0,0.07573779]
["bitfinex-derivatives","BTCF0:USTF0",1727610524263,0.0604,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610524459,0.0614,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610524860,0.0614,65734.0,65733.0,0.18826718]
["bitfinex-derivatives","BTCF0:USTF0",1727610525056,0.0614,65734.0,65733.0,0.18821949]
["bitfinex-derivatives","BTCF0:USTF0",1727610525363,0.0614,65734.0,65733.0,0.1124817]
["bitfinex-derivatives","BTCF0:USTF0",1727610525566,0.0604,65734.0,65733.0,0.07567553]
["bitfinex-derivatives","BTCF0:USTF0",1727610525767,0.0614,65734.0,65733.0,0.07567553]
["bitfinex-derivatives","BTCF0:USTF0",1727610526352,0.0614,65734.0,65733.0,0.18812561]
["bitfinex-derivatives","BTCF0:USTF0",1727610526556,0.0614,65734.0,65733.0,0.07667553]
["bitfinex-derivatives","BTCF0:USTF0",1727610526759,0.0614,65734.0,65733.0,0.18809353]
["bitfinex-derivatives","BTCF0:USTF0",1727610527063,0.0604,65734.0,65733.0,0.18809353]
["bitfinex-derivatives","BTCF0:USTF0",1727610527261,0.0614,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610527463,0.09864968,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610527655,0.12803247,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610529765,0.06803281,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610529967,0.19941248,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610530363,0.07803281,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610530759,0.19941248,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610530960,0.07803281,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610533168,0.13695724,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610533375,0.03078294,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610533879,0.0014,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610534565,0.0014,65734.0,65733.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727610535381,0.0004,65738.0,65734.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1727610535563,0.0004,65738.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610535763,0.0004,65738.0,65737.0,0.47159495]
["bitfinex-derivatives","BTCF0:USTF0",1727610536661,0.0004,65738.0,65737.0,0.50159495]
["bitfinex-derivatives","BTCF0:USTF0",1727610536864,0.0004,65738.0,65737.0,0.50259495]
["bitfinex-derivatives","BTCF0:USTF0",1727610537271,0.0004,65738.0,65737.0,1.55895495]
["bitfinex-derivatives","BTCF0:USTF0",1727610537870,0.0004,65738.0,65737.0,1.55995495]
["bitfinex-derivatives","BTCF0:USTF0",1727610538073,0.0035,65742.0,65738.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727610538274,0.0035,65742.0,65740.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610538480,0.0039,65747.0,65740.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610539175,0.0039,65747.0,65742.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610539374,0.0004,65747.0,65742.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610539569,0.0004,65747.0,65741.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610539762,0.0004,65742.0,65741.0,0.07548804]
["bitfinex-derivatives","BTCF0:USTF0",1727610539966,0.0004,65742.0,65741.0,0.18594655]
["bitfinex-derivatives","BTCF0:USTF0",1727610540165,0.0004,65742.0,65741.0,0.54674655]
["bitfinex-derivatives","BTCF0:USTF0",1727610540573,0.0004,65742.0,65741.0,0.47125851]
["bitfinex-derivatives","BTCF0:USTF0",1727610540868,0.0004,65742.0,65741.0,0.54672394]
["bitfinex-derivatives","BTCF0:USTF0",1727610541176,0.0004,65742.0,65741.0,0.54772394]
["bitfinex-derivatives","BTCF0:USTF0",1727610542373,0.0004,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610545765,0.0004,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610546079,0.0004,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610547780,0.02977608,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610550276,0.0004,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610550475,0.0004,65744.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610550684,0.0004,65744.0,65743.0,0.04534723]
["bitfinex-derivatives","BTCF0:USTF0",1727610552975,0.0004,65744.0,65743.0,0.40614723]
["bitfinex-derivatives","BTCF0:USTF0",1727610553185,0.0004,65744.0,65743.0,0.40714723]
["bitfinex-derivatives","BTCF0:USTF0",1727610553383,0.0004,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610554876,0.0104,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610555078,0.0004,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610557277,0.11369707,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610559576,0.26590074,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610561382,0.11369707,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610562290,0.11369708,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610563689,0.28100568,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610565299,0.28100568,65744.0,65743.0,0.47377205]
["bitfinex-derivatives","BTCF0:USTF0",1727610565300,0.0004,65744.0,65743.0,0.47377205]
["bitfinex-derivatives","BTCF0:USTF0",1727610567602,0.0004,65744.0,65743.0,0.47381259]
["bitfinex-derivatives","BTCF0:USTF0",1727610568104,0.0004,65744.0,65743.0,0.60613598]
["bitfinex-derivatives","BTCF0:USTF0",1727610569597,0.0004,65744.0,65743.0,0.47381259]
["bitfinex-derivatives","BTCF0:USTF0",1727610572390,0.04707947,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610572599,0.0004,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610572795,0.0297762,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610573002,0.113697,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610573600,0.2505957,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610573799,0.06701753,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610579610,0.04707935,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610579814,0.11369688,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610580713,0.11369688,65744.0,65743.0,0.60607557]
["bitfinex-derivatives","BTCF0:USTF0",1727610580714,0.0004,65744.0,65743.0,0.60607557]
["bitfinex-derivatives","BTCF0:USTF0",1727610582205,0.0004,65744.0,65743.0,0.60607693]
["bitfinex-derivatives","BTCF0:USTF0",1727610585410,0.0504,65744.0,65743.0,0.60607693]
["bitfinex-derivatives","BTCF0:USTF0",1727610585908,0.0004,65744.0,65743.0,0.60607693]
["bitfinex-derivatives","BTCF0:USTF0",1727610587111,0.0004,65744.0,65743.0,0.60593849]
["bitfinex-derivatives","BTCF0:USTF0",1727610587611,0.0004,65744.0,65743.0,0.47372278]
["bitfinex-derivatives","BTCF0:USTF0",1727610588815,0.0004,65744.0,65743.0,0.56471054]
["bitfinex-derivatives","BTCF0:USTF0",1727610589417,0.0004,65744.0,65743.0,0.47372278]
["bitfinex-derivatives","BTCF0:USTF0",1727610591214,0.0004,65744.0,65743.0,0.56471054]
["bitfinex-derivatives","BTCF0:USTF0",1727610591411,0.0004,65744.0,65743.0,0.47372278]
["bitfinex-derivatives","BTCF0:USTF0",1727610594107,0.0004,65744.0,65743.0,0.11292278]
["bitfinex-derivatives","BTCF0:USTF0",1727610594419,0.0004,65747.0,65743.0,0.47372278]
["bitfinex-derivatives","BTCF0:USTF0",1727610594623,0.0004,65747.0,65746.0,0.07580733]
["bitfinex-derivatives","BTCF0:USTF0",1727610594922,0.0004,65747.0,65746.0,0.18673011]
["bitfinex-derivatives","BTCF0:USTF0",1727610595516,0.02977545,65747.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610595721,0.13693293,65744.0,65743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610595925,0.21338666,65744.0,65743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610596116,0.13733293,65744.0,65743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610596322,0.25062704,65744.0,65743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610596915,0.25062705,65744.0,65743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610598427,0.25062705,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610600822,0.21338667,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610601129,0.06701583,65744.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610602630,0.13693293,65746.0,65743.0,0.60576539]
["bitfinex-derivatives","BTCF0:USTF0",1727610602834,0.13693293,65746.0,65744.0,0.24296539]
["bitfinex-derivatives","BTCF0:USTF0",1727610603037,0.13693293,65746.0,65745.0,0.24296109]
["bitfinex-derivatives","BTCF0:USTF0",1727610605135,0.13693293,65746.0,65745.0,0.24496109]
["bitfinex-derivatives","BTCF0:USTF0",1727610607841,0.0004,65747.0,65745.0,0.24496109]
["bitfinex-derivatives","BTCF0:USTF0",1727610608135,0.0004,65747.0,65746.0,0.24296109]
["bitfinex-derivatives","BTCF0:USTF0",1727610610635,0.0004,65747.0,65746.0,0.11084381]
["bitfinex-derivatives","BTCF0:USTF0",1727610611342,0.0004,65747.0,65746.0,0.11184381]
["bitfinex-derivatives","BTCF0:USTF0",1727610611541,0.0004,65747.0,65746.0,0.11284381]
["bitfinex-derivatives","BTCF0:USTF0",1727610614439,0.0035,65754.0,65746.0,0.11284381]
["bitfinex-derivatives","BTCF0:USTF0",1727610614647,0.0347,65755.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610614840,0.0347,65755.0,65752.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610614841,0.0312,65755.0,65752.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610615042,0.0312,65755.0,65754.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610615341,0.0312,65755.0,65754.0,0.18626075]
["bitfinex-derivatives","BTCF0:USTF0",1727610615542,0.0312,65755.0,65753.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610615745,0.0312,65755.0,65754.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610616042,0.0004,65754.0,65753.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610616241,0.0008,65754.0,65753.0,0.18617577]
["bitfinex-derivatives","BTCF0:USTF0",1727610616445,0.0008,65754.0,65753.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610616843,0.0008,65754.0,65752.0,0.07578619]
["bitfinex-derivatives","BTCF0:USTF0",1727610617143,0.0008,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610617344,0.0008,65754.0,65753.0,0.54694866]
["bitfinex-derivatives","BTCF0:USTF0",1727610617539,0.06740603,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610617937,0.06740603,65754.0,65753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610618737,0.06740603,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610619651,0.06740557,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610622445,0.03017093,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610622748,0.10711196,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610622957,0.06740566,65754.0,65753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610623547,0.06740566,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610624359,0.0008,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610625048,0.03803439,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610625254,0.06740512,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610625652,0.06740512,65754.0,65753.0,0.50035224]
["bitfinex-derivatives","BTCF0:USTF0",1727610625653,0.0008,65754.0,65753.0,0.50035224]
["bitfinex-derivatives","BTCF0:USTF0",1727610625852,0.0008,65754.0,65753.0,0.13955224]
["bitfinex-derivatives","BTCF0:USTF0",1727610626251,0.0008,65754.0,65753.0,0.50035224]
["bitfinex-derivatives","BTCF0:USTF0",1727610627659,0.0008,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610628670,0.0008,65754.0,65753.0,0.50035355]
["bitfinex-derivatives","BTCF0:USTF0",1727610629274,0.0008,65754.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610631175,0.0004,65756.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610632066,0.0004,65756.0,65753.0,0.38921856]
["bitfinex-derivatives","BTCF0:USTF0",1727610632371,0.0004,65756.0,65753.0,0.39021856]
["bitfinex-derivatives","BTCF0:USTF0",1727610633561,0.0004,65756.0,65754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727610634377,0.0004,65760.0,65754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727610634575,0.0004,65760.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610635977,0.0004,65760.0,65759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610636678,0.0104,65760.0,65759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610637180,0.0004,65760.0,65759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610637573,0.06700091,65760.0,65759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610638177,0.02976887,65760.0,65759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610641376,0.0004,65760.0,65759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610644585,0.0004,65760.0,65759.0,0.42331044]
["bitfinex-derivatives","BTCF0:USTF0",1727610648289,0.06699911,65760.0,65759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610655193,0.0004,65760.0,65759.0,0.47259017]
["bitfinex-derivatives","BTCF0:USTF0",1727610655394,0.15564308,65765.0,65759.0,0.47259017]
["bitfinex-derivatives","BTCF0:USTF0",1727610655395,0.0035,65765.0,65759.0,0.47259017]
["bitfinex-derivatives","BTCF0:USTF0",1727610655588,0.01,65765.0,65764.0,0.07572392]
["bitfinex-derivatives","BTCF0:USTF0",1727610656495,0.01,65765.0,65764.0,0.18552866]
["bitfinex-derivatives","BTCF0:USTF0",1727610657288,0.01,65765.0,65764.0,0.18652866]
["bitfinex-derivatives","BTCF0:USTF0",1727610658100,0.01,65765.0,65764.0,0.07772392]
["bitfinex-derivatives","BTCF0:USTF0",1727610658497,0.01,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610662711,0.0004,65767.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610662905,0.0004,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610663403,0.02976804,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610663603,0.06699902,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610663795,0.12366553,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610664202,0.11366553,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610664792,0.12366553,65767.0,65766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610664993,0.11366553,65767.0,65766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610665705,0.11366553,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610666203,0.28098617,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610666406,0.17366553,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610669698,0.17366553,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610669903,0.17366553,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610670300,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610670900,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610671208,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610675104,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610675306,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610677209,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610677517,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610678408,0.0604,65767.0,65766.0,0.42340276]
["bitfinex-derivatives","BTCF0:USTF0",1727610680015,0.0604,65767.0,65766.0,0.06260276]
["bitfinex-derivatives","BTCF0:USTF0",1727610680219,0.0604,65767.0,65766.0,0.42340276]
["bitfinex-derivatives","BTCF0:USTF0",1727610682914,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610683617,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610683819,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610685023,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610685320,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610685321,0.12699843,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610685513,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610687423,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610687619,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610688926,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610689426,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610691425,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610691636,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610693319,0.0604,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610696928,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610700635,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610701330,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610701518,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610701724,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610701934,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610702134,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610702326,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610702627,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610702833,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610703029,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610703527,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610703729,0.17366452,65767.0,65766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727610706640,0.17366452,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610708135,1.22983081,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610708334,1.28435977,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610708533,1.11656,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610709137,1.14593033,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610710533,1.11656,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610710726,0.51656,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610710925,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610711121,0.51656,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610711626,0.54593082,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610713136,0.08977082,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610713640,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610723525,0.17367581,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610725938,0.1736759,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610730435,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610738546,0.17367641,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610745242,0.17367643,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610745545,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610752840,0.08977087,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610753148,0.17367643,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610760759,0.0604,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610767859,0.12700543,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610775657,0.17367665,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610779466,0.17367697,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610781263,0.17367697,65767.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610781561,0.15255989,65763.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610781764,0.28387512,65763.0,65758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727610781959,0.0004,65759.0,65758.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727610782161,0.1104,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610782361,0.22367697,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727610782664,0.1104,65759.0,65758.0,0.4214734]
["bitfinex-derivatives","BTCF0:USTF0",1727610782964,0.11234422,65759.0,65758.0,0.4214734]
["bitfinex-derivatives","BTCF0:USTF0",1727610783264,0.11234422,65759.0,65758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727610784257,0.11234422,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727610784664,0.11434422,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610785768,0.11448741,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610790565,0.11448741,65759.0,65758.0,0.04749332]
["bitfinex-derivatives","BTCF0:USTF0",1727610790866,0.181096,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610794279,0.30281033,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610794663,0.181096,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610795161,0.30275365,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610795567,0.66355365,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610797476,0.181096,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610797672,0.47528741,65759.0,65758.0,0.11188723]
["bitfinex-derivatives","BTCF0:USTF0",1727610799181,0.47528741,65759.0,65758.0,0.18770377]
["bitfinex-derivatives","BTCF0:USTF0",1727610799573,0.47703552,65759.0,65758.0,0.18770377]
["bitfinex-derivatives","BTCF0:USTF0",1727610799769,0.47703552,65759.0,65758.0,0.11188723]
["bitfinex-derivatives","BTCF0:USTF0",1727610800076,0.47703552,65759.0,65758.0,0.18770564]
["bitfinex-derivatives","BTCF0:USTF0",1727610800978,0.47703552,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610801483,0.11623552,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610801678,0.11623552,65759.0,65758.0,0.18773922]
["bitfinex-derivatives","BTCF0:USTF0",1727610801879,0.47703552,65759.0,65758.0,0.18773922]
["bitfinex-derivatives","BTCF0:USTF0",1727610802375,0.47737482,65759.0,65758.0,0.18774509]
["bitfinex-derivatives","BTCF0:USTF0",1727610802680,0.11657482,65759.0,65758.0,0.18774509]
["bitfinex-derivatives","BTCF0:USTF0",1727610802873,0.47737482,65759.0,65758.0,0.18774509]
["bitfinex-derivatives","BTCF0:USTF0",1727610805679,0.47737482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610806574,0.11657482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610806781,0.47737482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610807487,0.11657482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610807876,0.47737482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610808495,0.11657482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610808679,0.47737482,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610810088,0.11866223,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610810273,0.47946223,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610811782,0.11866223,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610811991,0.47946223,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610812991,0.36887702,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610813382,0.72967702,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610815386,0.59274839,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610816586,0.59477607,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610816987,0.23397607,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610817187,0.59477607,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610818794,0.23397607,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610819089,0.59477607,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610819688,0.5948358,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610820593,0.2340358,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610820796,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610821185,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610823401,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610823698,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610824505,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610824798,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610824996,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610825397,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610827794,0.5948358,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610828103,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610828295,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610828492,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610829299,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610829601,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610830200,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610830398,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610830606,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610831204,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610832798,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610833206,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610834905,0.3709336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610835105,0.7317336,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610835895,0.12074964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610836209,0.48154964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610836794,0.12074964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610837000,0.48154964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610838295,0.48154964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610838497,0.12074964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610838702,0.48154964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610839110,0.12074964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610839494,0.48154964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610840109,0.12074964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610840311,0.48154964,65759.0,65758.0,0.18787021]
["bitfinex-derivatives","BTCF0:USTF0",1727610840900,0.48154964,65759.0,65758.0,0.18787621]
["bitfinex-derivatives","BTCF0:USTF0",1727610841912,0.12074964,65759.0,65758.0,0.18787621]
["bitfinex-derivatives","BTCF0:USTF0",1727610842411,0.48154964,65759.0,65758.0,0.18787621]
["bitfinex-derivatives","BTCF0:USTF0",1727610842814,0.12074964,65759.0,65758.0,0.18787621]
["bitfinex-derivatives","BTCF0:USTF0",1727610843012,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610843013,0.27290953,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610843204,0.38619579,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610843606,0.74699579,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610843806,0.38619579,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610844007,0.5948359,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610845107,0.2340359,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610845503,0.5948359,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610847616,0.2340359,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610847813,0.61849583,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610848019,0.73178209,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610848518,0.37098209,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610848718,0.73178209,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610849816,0.37098209,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610850017,0.73178329,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610850712,0.5948371,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610850915,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610853916,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610854314,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610854513,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610854712,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610855127,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610855317,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610855518,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610855718,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610856226,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610856428,0.48154964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610857127,0.48154964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610857925,0.48154964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610858430,0.12074964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610858929,0.48154964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610862626,0.12074964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610863128,0.48154964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610863519,0.12074964,65759.0,65758.0,0.06270105]
["bitfinex-derivatives","BTCF0:USTF0",1727610866019,0.24247677,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610866225,0.30908804,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610868330,0.234036,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610868526,0.37097902,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610873035,0.12074964,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610874531,0.12074964,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610879434,0.12283705,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610881141,0.18944832,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610885146,0.23612342,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610886541,0.23821083,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610888153,0.12492446,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610889345,0.12492446,65759.0,65758.0,0.18780933]
["bitfinex-derivatives","BTCF0:USTF0",1727610893549,0.12701187,65759.0,65758.0,0.18780933]
["bitfinex-derivatives","BTCF0:USTF0",1727610895654,0.12701187,65759.0,65758.0,0.07781841]
["bitfinex-derivatives","BTCF0:USTF0",1727610896256,0.12701187,65759.0,65758.0,0.04753401]
["bitfinex-derivatives","BTCF0:USTF0",1727610899857,0.48781187,65759.0,65758.0,0.04753401]
["bitfinex-derivatives","BTCF0:USTF0",1727610900053,0.48781187,65759.0,65755.0,0.0259438]
["bitfinex-derivatives","BTCF0:USTF0",1727610900264,0.48781187,65759.0,65758.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610900452,0.51718948,65759.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610900648,0.02937761,65758.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610900962,0.0004,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610901259,0.1104,65755.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727610901457,0.3612,65751.0,65750.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727610901651,0.4512,65751.0,65746.0,0.05253948]
["bitfinex-derivatives","BTCF0:USTF0",1727610901851,0.0004,65747.0,65746.0,0.04903948]
["bitfinex-derivatives","BTCF0:USTF0",1727610902158,0.0004,65747.0,65746.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610902159,0.10709928,65747.0,65746.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610902354,0.10709928,65747.0,65745.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610902660,0.0004,65746.0,65745.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610902860,0.0904,65746.0,65745.0,0.04553948]
["bitfinex-derivatives","BTCF0:USTF0",1727610903065,0.13647846,65746.0,65742.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727610903366,0.0004,65744.0,65742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727610903558,0.1004,65744.0,65742.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727610904154,0.11709928,65744.0,65743.0,0.00328157]
["bitfinex-derivatives","BTCF0:USTF0",1727610904763,0.12009928,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610905068,0.1514786,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610907267,0.15147845,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610909171,0.15356626,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610911176,0.12418709,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610916560,0.12418709,65744.0,65743.0,0.04970961]
["bitfinex-derivatives","BTCF0:USTF0",1727610918069,0.12418709,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610918276,0.15565555,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610919278,0.51645555,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610919968,0.15565555,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610920274,0.51645555,65744.0,65743.0,0.00428157]
["bitfinex-derivatives","BTCF0:USTF0",1727610921774,0.51645555,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610921978,0.51645678,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610924676,1.57277678,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610925077,1.6792954,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610925274,1.5433949,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610926779,1.1825949,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610927173,1.9041949,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610927674,1.90628315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610928882,1.18468315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610929072,1.90628315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610929473,1.18468315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610930180,1.90628315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610930775,0.58468315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610931077,1.30628315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610932886,0.84996315,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610933387,0.96329489,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610934084,0.24169489,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610934287,0.96329489,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610934789,0.24169489,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610934977,0.96329489,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610935373,1.11546421,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610935981,0.39386421,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610936179,1.11546421,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610936685,0.39386673,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610936883,1.11546673,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610937979,1.11755498,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610940282,0.8520514,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610941793,0.1304514,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610942189,0.8520514,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610945798,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610948103,0.13253965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610948597,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610949005,0.13253965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610950001,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610950402,0.13253965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610950698,0.49333965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610950896,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610951298,0.8835253,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610952196,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610953791,0.13253965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610953996,0.85413965,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610954296,0.85541364,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610955296,1.02330924,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610955706,0.30170924,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610955901,0.27653303,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610956109,0.96874738,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610956301,1.32169658,65744.0,65743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727610957102,0.60009658,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610957301,1.26713443,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610957607,0.60009658,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610957801,0.54553443,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610958202,1.26713443,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610958403,1.32169658,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610960610,1.32169629,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610963409,1.15380069,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610970426,1.32169442,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610970721,1.10572884,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727610971020,0.92205186,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610971921,1.12094991,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610973922,1.12079766,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610974220,0.96874137,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610975511,1.10555726,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610975712,0.96874137,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610976120,0.92205186,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610976319,0.9687409,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610976626,1.12073275,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610977228,0.96874102,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610978326,0.85541364,65744.0,65743.0,0.15509046]
["bitfinex-derivatives","BTCF0:USTF0",1727610979238,0.85541364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610979531,0.85541364,65744.0,65743.0,0.15509046]
["bitfinex-derivatives","BTCF0:USTF0",1727610979937,0.85541364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610980530,0.13381364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610983031,0.13381364,65744.0,65743.0,0.15509046]
["bitfinex-derivatives","BTCF0:USTF0",1727610983239,0.13381364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610985434,0.38385428,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610986734,0.24712575,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610987447,0.38385428,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610988435,0.38385513,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610990448,0.2471266,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610990839,0.38385513,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610993247,0.38385457,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610993448,0.27054217,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610993642,0.13381364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727610998150,0.13381364,65744.0,65743.0,0.15509046]
["bitfinex-derivatives","BTCF0:USTF0",1727610999139,0.13381364,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727611000441,0.24712744,65744.0,65743.0,0.09433351]
["bitfinex-derivatives","BTCF0:USTF0",1727611001154,0.24712744,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611002656,0.39922684,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611004353,0.24712744,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611008054,0.24712677,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611008562,0.13381364,65744.0,65743.0,0.10868722]
["bitfinex-derivatives","BTCF0:USTF0",1727611008859,0.13381364,65744.0,65743.0,0.21916728]
["bitfinex-derivatives","BTCF0:USTF0",1727611009255,0.13381364,65744.0,65743.0,0.10868722]
["bitfinex-derivatives","BTCF0:USTF0",1727611010658,0.13381364,65744.0,65743.0,0.21916541]
["bitfinex-derivatives","BTCF0:USTF0",1727611010851,0.13381364,65744.0,65743.0,0.10868722]
["bitfinex-derivatives","BTCF0:USTF0",1727611011041,0.13381364,65744.0,65743.0,0.21917403]
["bitfinex-derivatives","BTCF0:USTF0",1727611012846,0.13381364,65744.0,65743.0,0.21916229]
["bitfinex-derivatives","BTCF0:USTF0",1727611015448,0.13381364,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611021863,0.13381364,65744.0,65743.0,0.07847948]
["bitfinex-derivatives","BTCF0:USTF0",1727611022562,0.13381364,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611023662,0.24712705,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611026055,0.24712706,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611029256,0.3374194,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611029570,0.38410564,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611030566,0.13381364,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611033061,0.13381364,65744.0,65743.0,0.2191672]
["bitfinex-derivatives","BTCF0:USTF0",1727611038775,0.13381364,65744.0,65743.0,0.03293351]
["bitfinex-derivatives","BTCF0:USTF0",1727611040775,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611045671,0.24712706,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611050668,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611050874,0.24712706,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611053685,0.13381364,65744.0,65743.0,0.06107497]
["bitfinex-derivatives","BTCF0:USTF0",1727611060891,0.30124649,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611061192,0.41455991,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611061583,0.36787367,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611061785,0.20044082,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611068699,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611069498,0.13381364,65744.0,65743.0,0.18646741]
["bitfinex-derivatives","BTCF0:USTF0",1727611070605,0.13381364,65744.0,65743.0,0.18646526]
["bitfinex-derivatives","BTCF0:USTF0",1727611075881,0.30124649,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611076086,0.41455984,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611080298,0.24712699,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611083410,0.39933797,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611083799,0.13381364,65744.0,65743.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1727611084002,0.13381364,65744.0,65743.0,0.07608722]
["bitfinex-derivatives","BTCF0:USTF0",1727611084511,0.13381364,65744.0,65743.0,0.18639568]
["bitfinex-derivatives","BTCF0:USTF0",1727611088827,0.13381364,65744.0,65743.0,0.18641516]
["bitfinex-derivatives","BTCF0:USTF0",1727611090729,0.24712699,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611097928,0.13381364,65744.0,65743.0,0.04591522]
["bitfinex-derivatives","BTCF0:USTF0",1727611101124,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611112833,0.24712696,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611113438,0.24712695,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611113743,0.24712696,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611115838,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611126047,0.13381364,65744.0,65743.0,0.04591522]
["bitfinex-derivatives","BTCF0:USTF0",1727611126951,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611127952,0.13381364,65744.0,65743.0,0.04591522]
["bitfinex-derivatives","BTCF0:USTF0",1727611128847,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611135954,0.24712695,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611143065,0.13381364,65744.0,65743.0,0.06110913]
["bitfinex-derivatives","BTCF0:USTF0",1727611151065,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611151066,0.24712695,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611158170,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611166075,0.24712695,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611173383,0.13381364,65744.0,65743.0,0.06110913]
["bitfinex-derivatives","BTCF0:USTF0",1727611181293,0.24712695,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611185988,0.24712694,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611188189,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611199914,0.13381364,65744.0,65743.0,0.04592087]
["bitfinex-derivatives","BTCF0:USTF0",1727611201419,0.13381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611201918,0.03381364,65744.0,65743.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1727611202130,0.03381364,65744.0,65743.0,0.11016047]
["bitfinex-derivatives","BTCF0:USTF0",1727611202311,0.03381364,65744.0,65743.0,0.14306047]
["bitfinex-derivatives","BTCF0:USTF0",1727611202510,0.03381364,65744.0,65743.0,0.21894498]
["bitfinex-derivatives","BTCF0:USTF0",1727611202705,0.03381364,65744.0,65743.0,0.14306047]
["bitfinex-derivatives","BTCF0:USTF0",1727611202914,0.0004,65746.0,65743.0,0.14306047]
["bitfinex-derivatives","BTCF0:USTF0",1727611203212,0.0004,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611203414,0.06701551,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611204019,0.06701501,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611204209,0.02977509,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611204417,0.02977509,65746.0,65745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727611204418,0.03177509,65746.0,65745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727611205019,0.0024,65746.0,65745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727611205712,0.06901412,65746.0,65745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727611206113,0.06901412,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611207020,0.10869184,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611207222,0.13806693,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611207420,0.03177509,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611208223,0.0024,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611209218,0.03177328,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611210022,0.03177328,65746.0,65745.0,0.38998736]
["bitfinex-derivatives","BTCF0:USTF0",1727611211219,0.0024,65746.0,65745.0,0.57456092]
["bitfinex-derivatives","BTCF0:USTF0",1727611212224,0.0024,65746.0,65745.0,0.57436425]
["bitfinex-derivatives","BTCF0:USTF0",1727611213925,0.0224,65746.0,65745.0,0.57436425]
["bitfinex-derivatives","BTCF0:USTF0",1727611214221,0.0224,65746.0,65745.0,0.38998736]
["bitfinex-derivatives","BTCF0:USTF0",1727611214726,0.0224,65746.0,65745.0,0.46567141]
["bitfinex-derivatives","BTCF0:USTF0",1727611216425,0.0224,65746.0,65745.0,0.38998736]
["bitfinex-derivatives","BTCF0:USTF0",1727611218323,0.0224,65746.0,65745.0,0.46567141]
["bitfinex-derivatives","BTCF0:USTF0",1727611220227,0.01,65746.0,65745.0,0.57415773]
["bitfinex-derivatives","BTCF0:USTF0",1727611223225,0.0004,65747.0,65745.0,0.57415773]
["bitfinex-derivatives","BTCF0:USTF0",1727611223417,0.0204,65747.0,65745.0,0.46567141]
["bitfinex-derivatives","BTCF0:USTF0",1727611223621,0.0204,65747.0,65746.0,0.07568405]
["bitfinex-derivatives","BTCF0:USTF0",1727611224221,0.0204,65747.0,65746.0,0.18411162]
["bitfinex-derivatives","BTCF0:USTF0",1727611225426,0.0204,65747.0,65746.0,0.10942757]
["bitfinex-derivatives","BTCF0:USTF0",1727611226325,0.12669184,65747.0,65746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611226523,0.0870112,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611228021,0.0870112,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611229423,0.1986078,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611229926,0.1886078,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611231535,0.0670112,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611233219,0.08644846,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611233423,0.08644846,65747.0,65746.0,0.60136347]
["bitfinex-derivatives","BTCF0:USTF0",1727611233424,0.0104,65747.0,65746.0,0.60136347]
["bitfinex-derivatives","BTCF0:USTF0",1727611234236,0.0104,65747.0,65746.0,0.70741866]
["bitfinex-derivatives","BTCF0:USTF0",1727611237229,0.0104,65747.0,65746.0,0.46885519]
["bitfinex-derivatives","BTCF0:USTF0",1727611237422,0.0104,65747.0,65746.0,0.70740614]
["bitfinex-derivatives","BTCF0:USTF0",1727611237627,0.0104,65747.0,65746.0,0.85801754]
["bitfinex-derivatives","BTCF0:USTF0",1727611240332,0.0004,65747.0,65746.0,0.85801754]
["bitfinex-derivatives","BTCF0:USTF0",1727611240532,0.0104,65747.0,65746.0,0.85801754]
["bitfinex-derivatives","BTCF0:USTF0",1727611241432,0.13210001,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611241636,0.19871121,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611246636,0.0770112,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611246832,0.0670112,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611247037,0.0670112,65747.0,65746.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727611248648,0.0074,65755.0,65746.0,0.63170577]
["bitfinex-derivatives","BTCF0:USTF0",1727611248940,0.0074,65755.0,65751.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1727611248941,0.1104,65755.0,65751.0,0.0911534]
["bitfinex-derivatives","BTCF0:USTF0",1727611249148,0.1104,65755.0,65752.0,0.10876366]
["bitfinex-derivatives","BTCF0:USTF0",1727611249348,0.1104,65755.0,65753.0,0.10876366]
["bitfinex-derivatives","BTCF0:USTF0",1727611249644,0.1104,65755.0,65754.0,0.10876366]
["bitfinex-derivatives","BTCF0:USTF0",1727611252336,0.1104,65755.0,65754.0,0.10976366]
["bitfinex-derivatives","BTCF0:USTF0",1727611252537,0.1104,65755.0,65754.0,0.11076366]
["bitfinex-derivatives","BTCF0:USTF0",1727611252731,0.1104,65755.0,65754.0,0.20191706]
["bitfinex-derivatives","BTCF0:USTF0",1727611254537,0.1104,65755.0,65754.0,0.11076366]
["bitfinex-derivatives","BTCF0:USTF0",1727611254942,0.1104,65755.0,65754.0,0.20191706]
["bitfinex-derivatives","BTCF0:USTF0",1727611255143,0.1104,65755.0,65754.0,0.11076366]
["bitfinex-derivatives","BTCF0:USTF0",1727611256545,0.17700913,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611256946,0.26252502,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611257145,0.15252502,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611257351,0.11368273,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611257651,0.12368273,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611258348,0.0297725,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611258552,0.06700913,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611258852,0.13727451,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611259052,0.11367968,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611259243,0.0297725,65755.0,65754.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1727611259544,0.0297725,65755.0,65754.0,1.41904]
["bitfinex-derivatives","BTCF0:USTF0",1727611259747,0.10682911,65759.0,65754.0,1.41904]
["bitfinex-derivatives","BTCF0:USTF0",1727611259942,0.10682911,65759.0,65755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727611259943,0.02936869,65758.0,65755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727611260152,0.0004,65759.0,65755.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727611260347,0.0004,65759.0,65756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727611260848,0.0004,65759.0,65757.0,0.00754308]
["bitfinex-derivatives","BTCF0:USTF0",1727611261348,0.0004,65759.0,65757.0,0.46374308]
["bitfinex-derivatives","BTCF0:USTF0",1727611261539,0.10676954,65759.0,65757.0,0.46374308]
["bitfinex-derivatives","BTCF0:USTF0",1727611261939,0.10676954,65759.0,65757.0,0.00754308]
["bitfinex-derivatives","BTCF0:USTF0",1727611262350,0.0004,65759.0,65757.0,0.00754308]
["bitfinex-derivatives","BTCF0:USTF0",1727611262851,0.0004,65759.0,65757.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727611263054,0.0004,65759.0,65757.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1727611263258,0.10676954,65759.0,65757.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1727611263647,0.0004,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611263954,0.0004,65763.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611264156,0.0004,65763.0,65761.0,0.06063147]
["bitfinex-derivatives","BTCF0:USTF0",1727611264357,0.0004,65763.0,65761.0,0.42143147]
["bitfinex-derivatives","BTCF0:USTF0",1727611264948,0.0004,65763.0,65762.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727611266455,0.0004,65763.0,65762.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727611266662,0.0026815,65767.0,65762.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727611266959,0.0026815,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611267364,0.00730175,65775.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611267546,0.00730175,65775.0,65774.0,0.64882425]
["bitfinex-derivatives","BTCF0:USTF0",1727611267547,0.00030175,65775.0,65774.0,0.64882425]
["bitfinex-derivatives","BTCF0:USTF0",1727611268558,0.00030175,65775.0,65774.0,0.6942277]
["bitfinex-derivatives","BTCF0:USTF0",1727611268959,0.00030175,65775.0,65774.0,0.6952277]
["bitfinex-derivatives","BTCF0:USTF0",1727611269464,0.00030175,65775.0,65774.0,0.65082425]
["bitfinex-derivatives","BTCF0:USTF0",1727611270960,0.05030175,65775.0,65774.0,0.65082425]
["bitfinex-derivatives","BTCF0:USTF0",1727611271656,0.07966521,65775.0,65774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611271858,0.11689038,65775.0,65774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611272066,0.16354961,65775.0,65774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611276256,0.16354961,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611278670,0.05030175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611280256,0.05030175,65775.0,65774.0,0.04740345]
["bitfinex-derivatives","BTCF0:USTF0",1727611284472,0.05030175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611286465,0.05030175,65775.0,65774.0,0.06263147]
["bitfinex-derivatives","BTCF0:USTF0",1727611286668,0.05030175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611288271,0.05030175,65775.0,65774.0,0.04743649]
["bitfinex-derivatives","BTCF0:USTF0",1727611289475,0.05030175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611291479,0.00030175,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611291681,0.007,65783.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611291972,0.1,65783.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611292175,0.1,65783.0,65778.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727611293372,0.1,65783.0,65779.0,0.04547425]
["bitfinex-derivatives","BTCF0:USTF0",1727611293678,0.11324112,65782.0,65778.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1727611293878,0.1667762,65782.0,65778.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1727611294079,0.0004,65779.0,65778.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1727611294283,0.007,65787.0,65778.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1727611294591,0.08571769,65801.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611294880,0.10030175,65795.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611296684,0.2369403,65795.0,65794.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727611297075,0.00030175,65795.0,65794.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727611297971,0.00030175,65795.0,65794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727611298178,0.12169041,65795.0,65794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727611298482,0.00030175,65795.0,65794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727611298881,0.12169041,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611300281,0.00030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611300683,0.05030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611301172,0.08030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611302384,0.00030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611303782,0.02030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611309085,0.00030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611313089,0.00030175,65795.0,65794.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727611313288,0.00030175,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611315692,0.02965488,65795.0,65794.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727611318292,0.10030175,65795.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611318492,0.12966792,65794.0,65793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727611318794,0.22966792,65794.0,65793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727611319594,0.35105658,65794.0,65793.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727611320079,0.22966792,65794.0,65793.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727611320475,0.22966792,65794.0,65793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727611320684,0.22967308,65794.0,65793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727611321277,0.27632152,65794.0,65793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727611321478,0.41296007,65794.0,65793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727611321679,0.44316007,65794.0,65793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727611322090,0.30652152,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611323794,0.1933,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611325389,0.1933,65794.0,65793.0,0.06263147]
["bitfinex-derivatives","BTCF0:USTF0",1727611330391,0.1933,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611330582,0.1933,65794.0,65793.0,0.06257953]
["bitfinex-derivatives","BTCF0:USTF0",1727611330787,0.30652092,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611331891,0.27402092,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611338789,0.1608,65794.0,65793.0,0.07792625]
["bitfinex-derivatives","BTCF0:USTF0",1727611339396,0.1306,65794.0,65793.0,0.07792625]
["bitfinex-derivatives","BTCF0:USTF0",1727611339798,0.09257793,65794.0,65793.0,0.07792625]
["bitfinex-derivatives","BTCF0:USTF0",1727611339995,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611341298,0.09257793,65794.0,65793.0,0.07792625]
["bitfinex-derivatives","BTCF0:USTF0",1727611342395,0.09257793,65794.0,65793.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1727611342597,0.09257793,65794.0,65793.0,0.11411075]
["bitfinex-derivatives","BTCF0:USTF0",1727611342994,0.09257793,65794.0,65793.0,0.20526415]
["bitfinex-derivatives","BTCF0:USTF0",1727611343290,0.09257793,65794.0,65793.0,0.56606415]
["bitfinex-derivatives","BTCF0:USTF0",1727611344087,0.09257793,65794.0,65793.0,0.47491075]
["bitfinex-derivatives","BTCF0:USTF0",1727611344293,0.09257793,65794.0,65793.0,0.56606415]
["bitfinex-derivatives","BTCF0:USTF0",1727611345796,0.22919069,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611346003,0.30519246,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611346194,0.34240739,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611348802,0.20579463,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611349001,0.34240739,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611349205,0.20579463,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611351791,0.20579463,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611351996,0.20579463,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611354004,0.09257793,65794.0,65793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727611356708,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611357103,0.09257793,65794.0,65793.0,0.0626059]
["bitfinex-derivatives","BTCF0:USTF0",1727611358308,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611359498,0.09257793,65794.0,65793.0,0.0626059]
["bitfinex-derivatives","BTCF0:USTF0",1727611362307,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611365210,0.15915037,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611369020,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611380137,0.09257793,65794.0,65793.0,0.06258395]
["bitfinex-derivatives","BTCF0:USTF0",1727611381233,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611381652,0.09257793,65794.0,65793.0,0.06258395]
["bitfinex-derivatives","BTCF0:USTF0",1727611382032,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611384037,0.28071259,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611386251,0.1591515,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611388143,0.25142822,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611388342,0.1591515,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611391046,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611399643,0.20579923,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611406058,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611414071,0.17644266,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611414277,0.20579923,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611414864,0.28186648,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611415062,0.35787134,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611415370,0.20579923,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611421082,0.09257793,65794.0,65793.0,0.06263241]
["bitfinex-derivatives","BTCF0:USTF0",1727611431293,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611431482,0.09257793,65794.0,65793.0,0.06263349]
["bitfinex-derivatives","BTCF0:USTF0",1727611433691,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611434087,0.09257793,65794.0,65793.0,0.06262842]
["bitfinex-derivatives","BTCF0:USTF0",1727611435782,0.09257793,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611436582,0.20579725,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611441002,0.20579807,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611444195,0.1219342,65794.0,65793.0,0.09287593]
["bitfinex-derivatives","BTCF0:USTF0",1727611444397,0.1219342,65794.0,65793.0,0.20501192]
["bitfinex-derivatives","BTCF0:USTF0",1727611444398,0.0545561,65794.0,65793.0,0.20501192]
["bitfinex-derivatives","BTCF0:USTF0",1727611444606,0.0545561,65794.0,65793.0,0.11413599]
["bitfinex-derivatives","BTCF0:USTF0",1727611445004,0.0545561,65794.0,65793.0,0.27041192]
["bitfinex-derivatives","BTCF0:USTF0",1727611445398,0.0545561,65794.0,65793.0,0.17953599]
["bitfinex-derivatives","BTCF0:USTF0",1727611448598,0.0545561,65794.0,65793.0,0.14663599]
["bitfinex-derivatives","BTCF0:USTF0",1727611450113,0.0545561,65794.0,65793.0,0.1463009]
["bitfinex-derivatives","BTCF0:USTF0",1727611451410,0.16777737,65794.0,65793.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727611451609,0.16777737,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611452413,0.31983362,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611452717,0.16777737,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611453609,0.52857737,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611454904,0.52857709,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611456616,0.68063334,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611457315,0.31983334,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611457521,0.68063334,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611457720,0.68063446,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611458213,0.52857821,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611458914,0.68063446,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611459306,0.68063446,65794.0,65793.0,0.11379908]
["bitfinex-derivatives","BTCF0:USTF0",1727611459307,0.4153561,65794.0,65793.0,0.11379908]
["bitfinex-derivatives","BTCF0:USTF0",1727611460215,0.4153561,65794.0,65793.0,0.18954138]
["bitfinex-derivatives","BTCF0:USTF0",1727611460511,0.4153561,65794.0,65793.0,0.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1727611460816,0.4153561,65794.0,65793.0,0.18960057]
["bitfinex-derivatives","BTCF0:USTF0",1727611461814,0.4777561,65794.0,65793.0,0.18960057]
["bitfinex-derivatives","BTCF0:USTF0",1727611462010,0.4777561,65794.0,65793.0,0.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1727611463117,0.4777561,65794.0,65793.0,0.18954641]
["bitfinex-derivatives","BTCF0:USTF0",1727611463319,0.4777561,65794.0,65793.0,0.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1727611463715,0.4777561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611464620,0.4777561,65794.0,65793.0,0.04743663]
["bitfinex-derivatives","BTCF0:USTF0",1727611465224,0.4777561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611466111,1.5337161,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611466821,0.9337161,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611467621,1.2945161,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611468011,0.8385561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611469018,0.1169561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611469220,0.8385561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611470623,0.1169561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611470824,0.8385561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611471024,0.1169561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611471224,0.8385561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611472524,0.1169561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611472723,0.8385561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611474416,0.95179175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611474816,1.08637657,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611475017,0.91969175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611475927,0.94390641,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611476224,0.22230641,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611476424,0.88939175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611476623,0.94390641,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611479124,0.22230641,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611479328,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611481328,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611482620,0.0545561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611482919,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611483119,0.0545561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611483319,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611484927,0.0545561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611485128,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611487630,0.0545561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611488130,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611489327,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611490727,0.16779175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611490925,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611491130,0.16779175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611491330,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611494345,0.16779175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611494643,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611494830,0.16779175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611495036,0.52859175,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611496440,0.44471639,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611498256,0.08391639,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611498441,0.44471639,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611498641,0.44471638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611499241,0.08391638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611499443,0.44471638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611500042,0.08391638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611500242,0.44471638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611501442,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611501842,0.44471638,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611502254,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611502955,0.44471609,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611503448,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611503849,0.4153561,65794.0,65793.0,0.04743663]
["bitfinex-derivatives","BTCF0:USTF0",1727611504044,0.4153561,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611504247,0.4153561,65794.0,65793.0,0.04743129]
["bitfinex-derivatives","BTCF0:USTF0",1727611504443,0.52857985,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611504856,0.68065798,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611505047,0.52857985,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611505772,0.30454975,65794.0,65793.0,1.05796]
["bitfinex-derivatives","BTCF0:USTF0",1727611505944,0.1367699,65797.0,65794.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611506155,0.1367699,65798.0,65794.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611506457,0.14150921,65798.0,65793.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727611506651,0.12150921,65799.0,65794.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611506958,0.10631623,65795.0,65793.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1727611507142,0.05641623,65795.0,65794.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1727611507453,0.001,65797.0,65794.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1727611507754,0.001,65797.0,65795.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611508252,0.001,65797.0,65796.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611508652,0.001,65797.0,65796.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1727611508848,0.53532,65800.0,65796.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1727611509046,0.001,65799.0,65796.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727611509449,0.041,65799.0,65796.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1727611509749,0.04,65799.0,65796.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1727611509956,0.001,65797.0,65796.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727611510344,0.001,65797.0,65796.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1727611510551,0.001,65797.0,65796.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1727611511954,0.001,65799.0,65796.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1727611512156,0.001,65799.0,65796.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1727611512351,0.001,65799.0,65797.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611512859,0.53532,65800.0,65798.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611513052,0.54532,65800.0,65798.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1727611513265,0.54532,65800.0,65799.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1727611513453,0.54532,65800.0,65799.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1727611513862,0.54532,65800.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611514062,0.54532,65800.0,65798.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1727611514566,0.54532,65800.0,65799.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727611514862,0.54532,65800.0,65799.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1727611515253,0.54632,65800.0,65799.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1727611515654,0.54632,65800.0,65799.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1727611516563,0.54632,65800.0,65799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611516860,0.54632,65800.0,65799.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727611517066,0.54632,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611526571,0.57567317,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611527475,0.61288531,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611529164,0.65952819,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611530775,0.65952818,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611531278,0.79629808,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611532467,0.65952818,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611533575,0.54632,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611534367,0.54632,65800.0,65799.0,0.06259798]
["bitfinex-derivatives","BTCF0:USTF0",1727611535372,0.54632,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611541465,0.6301751,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611541667,0.65952831,65800.0,65799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611548574,0.50830235,65800.0,65799.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1727611549082,0.50830235,65800.0,65799.0,0.1279035]
["bitfinex-derivatives","BTCF0:USTF0",1727611555686,0.50830235,65800.0,65799.0,0.1331435]
["bitfinex-derivatives","BTCF0:USTF0",1727611556682,0.50830235,65800.0,65799.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1727611563493,0.57486767,65800.0,65799.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1727611563790,0.62151056,65800.0,65799.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1727611571579,0.50830235,65800.0,65799.0,0.13277165]
["bitfinex-derivatives","BTCF0:USTF0",1727611574690,0.50830235,65800.0,65799.0,0.13277092]
["bitfinex-derivatives","BTCF0:USTF0",1727611577999,0.50830235,65800.0,65799.0,0.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1727611578702,0.62151049,65800.0,65799.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1727611580303,0.62151049,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611585811,0.77357792,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611586595,0.66036978,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611586796,0.50830235,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611593706,0.6215074,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611596314,0.77357483,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611601716,0.62235216,65800.0,65799.0,0.23111199]
["bitfinex-derivatives","BTCF0:USTF0",1727611602419,0.62235216,65800.0,65799.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1727611602607,0.62235216,65800.0,65799.0,0.23111199]
["bitfinex-derivatives","BTCF0:USTF0",1727611604116,0.62235216,65800.0,65799.0,0.14023288]
["bitfinex-derivatives","BTCF0:USTF0",1727611604508,0.62235216,65800.0,65799.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1727611604803,0.62235216,65800.0,65799.0,0.1400673]
["bitfinex-derivatives","BTCF0:USTF0",1727611605007,0.62235216,65800.0,65799.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1727611605609,0.62235216,65800.0,65799.0,0.16587872]
["bitfinex-derivatives","BTCF0:USTF0",1727611606117,0.62235216,65800.0,65799.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1727611606311,0.98315216,65800.0,65799.0,0.0901673]
["bitfinex-derivatives","BTCF0:USTF0",1727611607916,0.98315216,65800.0,65796.0,0.09087911]
["bitfinex-derivatives","BTCF0:USTF0",1727611608112,0.0004,65797.0,65796.0,0.09087911]
["bitfinex-derivatives","BTCF0:USTF0",1727611608321,0.1004,65797.0,65796.0,0.09087911]
["bitfinex-derivatives","BTCF0:USTF0",1727611608719,0.1004,65797.0,65796.0,0.06055863]
["bitfinex-derivatives","BTCF0:USTF0",1727611609024,0.1004,65797.0,65796.0,0.06155863]
["bitfinex-derivatives","BTCF0:USTF0",1727611609320,0.1311,65797.0,65796.0,0.06155863]
["bitfinex-derivatives","BTCF0:USTF0",1727611609823,0.1341,65797.0,65796.0,0.06255863]
["bitfinex-derivatives","BTCF0:USTF0",1727611610324,0.1341,65797.0,65796.0,0.06155863]
["bitfinex-derivatives","BTCF0:USTF0",1727611610509,0.1341,65797.0,65796.0,0.06255863]
["bitfinex-derivatives","BTCF0:USTF0",1727611614312,0.1341,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611614728,0.1341,65797.0,65796.0,0.04741368]
["bitfinex-derivatives","BTCF0:USTF0",1727611616824,0.16345537,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611620130,0.52425537,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611620820,0.16345537,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611621125,0.52425544,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611623539,0.16345544,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611623730,0.1341,65797.0,65796.0,0.11385536]
["bitfinex-derivatives","BTCF0:USTF0",1727611624035,0.4949,65797.0,65796.0,0.11385536]
["bitfinex-derivatives","BTCF0:USTF0",1727611625225,0.1341,65797.0,65796.0,0.11385536]
["bitfinex-derivatives","BTCF0:USTF0",1727611625427,0.4949,65797.0,65796.0,0.11386185]
["bitfinex-derivatives","BTCF0:USTF0",1727611625623,0.1341,65797.0,65796.0,0.11386185]
["bitfinex-derivatives","BTCF0:USTF0",1727611625843,0.4949,65797.0,65796.0,0.11386185]
["bitfinex-derivatives","BTCF0:USTF0",1727611629226,0.1341,65797.0,65796.0,0.11386185]
["bitfinex-derivatives","BTCF0:USTF0",1727611629432,0.4949,65797.0,65796.0,0.11386185]
["bitfinex-derivatives","BTCF0:USTF0",1727611630430,0.4949,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611630625,0.4949,65797.0,65796.0,0.11402069]
["bitfinex-derivatives","BTCF0:USTF0",1727611631836,0.20067052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611632041,0.56147052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611632833,0.20067052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611633034,0.56147052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611634234,0.20067052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611634742,0.56147052,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611635338,0.52425547,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611635542,0.56147151,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611636136,0.20067151,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611636342,0.56147151,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611637940,0.20067151,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611638143,0.56147151,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611638851,0.1341,65797.0,65796.0,0.11414059]
["bitfinex-derivatives","BTCF0:USTF0",1727611639150,0.4949,65797.0,65796.0,0.11414059]
["bitfinex-derivatives","BTCF0:USTF0",1727611640144,0.4949,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611640449,0.4949,65797.0,65796.0,0.11414293]
["bitfinex-derivatives","BTCF0:USTF0",1727611644142,0.1341,65797.0,65796.0,0.11414293]
["bitfinex-derivatives","BTCF0:USTF0",1727611644553,0.4949,65797.0,65796.0,0.11414293]
["bitfinex-derivatives","BTCF0:USTF0",1727611646751,0.4949,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611646954,0.4949,65797.0,65796.0,0.07772971]
["bitfinex-derivatives","BTCF0:USTF0",1727611647353,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611647562,0.4949,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611653854,0.56147394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611657466,0.20067394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611657662,0.56147394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611659659,0.56147378,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611661465,0.63066962,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611661860,0.4949,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611668970,0.56147394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611669470,0.68308847,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611669775,0.56147394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611673972,0.20067394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611674168,0.56147394,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611674372,0.53211678,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611674573,0.56147362,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611676974,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611680586,0.4949,65797.0,65796.0,0.19544087]
["bitfinex-derivatives","BTCF0:USTF0",1727611681575,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611681980,0.4949,65797.0,65796.0,0.19544121]
["bitfinex-derivatives","BTCF0:USTF0",1727611682294,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611682687,0.4949,65797.0,65796.0,0.19544079]
["bitfinex-derivatives","BTCF0:USTF0",1727611683386,0.4949,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611683978,0.5242569,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611685876,0.1634569,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611686087,0.5242569,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611687381,0.4949,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611687581,0.52425683,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611691190,0.5614736,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611691983,0.4949,65797.0,65796.0,0.19543128]
["bitfinex-derivatives","BTCF0:USTF0",1727611697290,0.4949,65797.0,65796.0,0.19542948]
["bitfinex-derivatives","BTCF0:USTF0",1727611698292,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611698693,0.4949,65797.0,65796.0,0.19544066]
["bitfinex-derivatives","BTCF0:USTF0",1727611705693,0.4949,65797.0,65796.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1727611706089,0.4949,65797.0,65796.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727611706289,0.4949,65797.0,65794.0,0.07922971]
["bitfinex-derivatives","BTCF0:USTF0",1727611706496,0.0004,65795.0,65794.0,0.07922971]
["bitfinex-derivatives","BTCF0:USTF0",1727611706692,0.1004,65795.0,65794.0,0.1880637]
["bitfinex-derivatives","BTCF0:USTF0",1727611707195,0.52777487,65795.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611707390,0.12165576,65793.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611707701,0.0004,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611708006,0.16697487,65791.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611708298,0.0004,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611708603,0.13975739,65787.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611708790,0.02975739,65786.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611708990,0.10975739,65786.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611709892,0.0804,65786.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611710091,0.1097579,65786.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611710897,0.1117579,65786.0,65785.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727611711095,0.1157579,65786.0,65785.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727611711294,0.1157579,65786.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611711696,0.11575997,65786.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611711902,0.3612,65783.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611712101,0.52778167,65783.0,65780.0,0.40768186]
["bitfinex-derivatives","BTCF0:USTF0",1727611712400,0.52778167,65783.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611712401,0.0004,65781.0,65775.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611712597,0.3612,65776.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611712803,0.0004,65772.0,65766.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727611713005,0.0004,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727611714000,0.32356644,65776.0,65766.0,0.61363088]
["bitfinex-derivatives","BTCF0:USTF0",1727611714307,0.43356644,65776.0,65774.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611714499,0.43356644,65776.0,65772.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611715407,0.0004,65773.0,65771.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611715592,0.0004,65772.0,65771.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611715798,0.1004,65772.0,65771.0,0.18837298]
["bitfinex-derivatives","BTCF0:USTF0",1727611716397,0.1004,65772.0,65771.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611716600,0.1004,65772.0,65770.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611716804,0.0004,65771.0,65770.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611717112,0.1104,65771.0,65770.0,0.18837296]
["bitfinex-derivatives","BTCF0:USTF0",1727611717502,0.1094,65771.0,65769.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611717899,0.0004,65770.0,65769.0,0.07565416]
["bitfinex-derivatives","BTCF0:USTF0",1727611718100,0.0004,65772.0,65770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727611718300,0.0604,65772.0,65770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727611718701,0.0604,65772.0,65769.0,0.07865416]
["bitfinex-derivatives","BTCF0:USTF0",1727611718901,0.0004,65770.0,65769.0,0.07965416]
["bitfinex-derivatives","BTCF0:USTF0",1727611719101,0.1004,65770.0,65769.0,0.07965416]
["bitfinex-derivatives","BTCF0:USTF0",1727611719408,0.1004,65770.0,65769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611720108,0.1,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611720303,0.0994,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611720705,0.0994,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611734215,0.0994,65770.0,65769.0,0.07765416]
["bitfinex-derivatives","BTCF0:USTF0",1727611734415,0.0994,65770.0,65769.0,0.19023126]
["bitfinex-derivatives","BTCF0:USTF0",1727611735523,0.0994,65770.0,65769.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1727611739027,0.0994,65770.0,65769.0,0.20536209]
["bitfinex-derivatives","BTCF0:USTF0",1727611739419,0.0994,65770.0,65769.0,0.1145771]
["bitfinex-derivatives","BTCF0:USTF0",1727611740519,0.0994,65770.0,65769.0,0.24906789]
["bitfinex-derivatives","BTCF0:USTF0",1727611743523,0.0994,65770.0,65769.0,0.25674789]
["bitfinex-derivatives","BTCF0:USTF0",1727611744123,0.04615258,65770.0,65769.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1727611746326,0.04615258,65770.0,65769.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727611751133,0.04615258,65770.0,65769.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1727611753842,0.04615258,65770.0,65769.0,0.25816034]
["bitfinex-derivatives","BTCF0:USTF0",1727611758531,0.04615258,65770.0,65769.0,0.25816632]
["bitfinex-derivatives","BTCF0:USTF0",1727611759239,0.00811861,65770.0,65769.0,0.0720606]
["bitfinex-derivatives","BTCF0:USTF0",1727611766237,0.00811861,65770.0,65769.0,0.25753252]
["bitfinex-derivatives","BTCF0:USTF0",1727611773235,0.00811861,65770.0,65769.0,0.2575484]
["bitfinex-derivatives","BTCF0:USTF0",1727611774145,0.05,65770.0,65769.0,0.2575484]
["bitfinex-derivatives","BTCF0:USTF0",1727611774347,0.05,65770.0,65769.0,0.07206218]
["bitfinex-derivatives","BTCF0:USTF0",1727611774536,0.05,65770.0,65769.0,0.07469218]
["bitfinex-derivatives","BTCF0:USTF0",1727611781356,0.05,65770.0,65769.0,0.26020837]
["bitfinex-derivatives","BTCF0:USTF0",1727611782847,0.05,65770.0,65769.0,0.26026067]
["bitfinex-derivatives","BTCF0:USTF0",1727611785547,0.05,65770.0,65769.0,0.2602511]
["bitfinex-derivatives","BTCF0:USTF0",1727611787752,0.05,65770.0,65769.0,0.26025394]
["bitfinex-derivatives","BTCF0:USTF0",1727611796259,0.05,65770.0,65769.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727611804278,0.01196598,65770.0,65769.0,0.12649264]
["bitfinex-derivatives","BTCF0:USTF0",1727611807390,0.02,65770.0,65769.0,0.26018752]
["bitfinex-derivatives","BTCF0:USTF0",1727611811293,0.02,65770.0,65769.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727611813089,0.04936597,65770.0,65769.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1727611813587,0.04936597,65770.0,65769.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727611817193,0.02,65770.0,65769.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1727611819296,0.02,65770.0,65769.0,0.25702332]
["bitfinex-derivatives","BTCF0:USTF0",1727611825393,0.02,65770.0,65769.0,0.25705748]
["bitfinex-derivatives","BTCF0:USTF0",1727611827604,0.02,65770.0,65769.0,0.25968748]
["bitfinex-derivatives","BTCF0:USTF0",1727611828309,0.02,65770.0,65769.0,0.12611285]
["bitfinex-derivatives","BTCF0:USTF0",1727611828608,0.3808,65770.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727611828809,0.3808,65770.0,65768.0,0.0758132]
["bitfinex-derivatives","BTCF0:USTF0",1727611829510,0.3808,65770.0,65766.0,0.0758132]
["bitfinex-derivatives","BTCF0:USTF0",1727611829799,0.0004,65767.0,65766.0,0.0758132]
["bitfinex-derivatives","BTCF0:USTF0",1727611830004,0.0904,65767.0,65766.0,0.0758132]
["bitfinex-derivatives","BTCF0:USTF0",1727611830493,0.0904,65767.0,65765.0,0.0793132]
["bitfinex-derivatives","BTCF0:USTF0",1727611830694,0.032,65766.0,65765.0,0.0793132]
["bitfinex-derivatives","BTCF0:USTF0",1727611830998,0.032,65766.0,65765.0,0.0768132]
["bitfinex-derivatives","BTCF0:USTF0",1727611830999,0.092,65766.0,65765.0,0.0768132]
["bitfinex-derivatives","BTCF0:USTF0",1727611831905,0.092,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611832295,0.1,65766.0,65765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727611832604,0.109,65766.0,65765.0,0.07774212]
["bitfinex-derivatives","BTCF0:USTF0",1727611834504,0.109,65766.0,65765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611842798,0.109,65766.0,65761.0,0.07924212]
["bitfinex-derivatives","BTCF0:USTF0",1727611843004,0.0004,65762.0,65759.0,0.07924212]
["bitfinex-derivatives","BTCF0:USTF0",1727611843203,0.0004,65762.0,65757.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1727611843204,0.0004,65760.0,65757.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1727611843506,0.0004,65758.0,65755.0,0.00228119]
["bitfinex-derivatives","BTCF0:USTF0",1727611843700,0.0004,65756.0,65755.0,0.00228119]
["bitfinex-derivatives","BTCF0:USTF0",1727611843910,0.0904,65756.0,65755.0,0.00228119]
["bitfinex-derivatives","BTCF0:USTF0",1727611845413,0.0894,65756.0,65755.0,0.00328119]
["bitfinex-derivatives","BTCF0:USTF0",1727611846015,0.0894,65756.0,65755.0,0.00628119]
["bitfinex-derivatives","BTCF0:USTF0",1727611856926,0.0894,65756.0,65755.0,0.11624508]
["bitfinex-derivatives","BTCF0:USTF0",1727611857127,0.05135722,65756.0,65755.0,0.11624508]
["bitfinex-derivatives","BTCF0:USTF0",1727611857923,0.05135722,65756.0,65755.0,0.11626309]
["bitfinex-derivatives","BTCF0:USTF0",1727611863927,0.05135722,65756.0,65755.0,0.00628119]
["bitfinex-derivatives","BTCF0:USTF0",1727611872035,0.05135722,65756.0,65755.0,0.24708736]
["bitfinex-derivatives","BTCF0:USTF0",1727611880231,0.05135722,65756.0,65755.0,0.11613994]
["bitfinex-derivatives","BTCF0:USTF0",1727611880442,0.05135722,65756.0,65755.0,0.11876994]
["bitfinex-derivatives","BTCF0:USTF0",1727611880841,0.05135722,65756.0,65755.0,0.20992925]
["bitfinex-derivatives","BTCF0:USTF0",1727611881235,0.05135722,65756.0,65755.0,0.11889263]
["bitfinex-derivatives","BTCF0:USTF0",1727611882344,0.05135722,65756.0,65755.0,0.20992569]
["bitfinex-derivatives","BTCF0:USTF0",1727611885548,0.05135722,65756.0,65755.0,0.20993781]
["bitfinex-derivatives","BTCF0:USTF0",1727611886545,0.05135722,65756.0,65755.0,0.11890475]
["bitfinex-derivatives","BTCF0:USTF0",1727611887051,0.05135722,65756.0,65755.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1727611890944,0.41215722,65756.0,65755.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1727611891250,0.05135722,65756.0,65755.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1727611891442,0.41215722,65756.0,65755.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1727611894140,0.41215722,65756.0,65755.0,0.11900362]
["bitfinex-derivatives","BTCF0:USTF0",1727611900355,0.41215722,65756.0,65755.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1727611901148,0.41215722,65756.0,65755.0,0.00891119]
["bitfinex-derivatives","BTCF0:USTF0",1727611902647,0.41215722,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611907153,0.05135722,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611907360,0.41215722,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611909059,0.05135722,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611909255,0.41215722,65756.0,65755.0,0.11679751]
["bitfinex-derivatives","BTCF0:USTF0",1727611909653,0.37411213,65756.0,65755.0,0.11679751]
["bitfinex-derivatives","BTCF0:USTF0",1727611910161,0.37411213,65756.0,65755.0,0.11680407]
["bitfinex-derivatives","BTCF0:USTF0",1727611911063,0.01331213,65756.0,65755.0,0.11680407]
["bitfinex-derivatives","BTCF0:USTF0",1727611911563,0.37411213,65756.0,65755.0,0.11680407]
["bitfinex-derivatives","BTCF0:USTF0",1727611914961,0.37411213,65756.0,65755.0,0.11654416]
["bitfinex-derivatives","BTCF0:USTF0",1727611915466,0.37411213,65756.0,65755.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1727611917063,0.37411213,65756.0,65755.0,0.11654416]
["bitfinex-derivatives","BTCF0:USTF0",1727611917671,0.01331213,65756.0,65755.0,0.11654416]
["bitfinex-derivatives","BTCF0:USTF0",1727611918270,0.37411213,65756.0,65755.0,0.11654416]
["bitfinex-derivatives","BTCF0:USTF0",1727611918970,0.01331213,65756.0,65755.0,0.11654416]
["bitfinex-derivatives","BTCF0:USTF0",1727611919166,0.37411213,65756.0,65755.0,0.11391416]
["bitfinex-derivatives","BTCF0:USTF0",1727611919679,0.37411213,65756.0,65755.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1727611919869,0.37411213,65756.0,65755.0,0.11391416]
["bitfinex-derivatives","BTCF0:USTF0",1727611924273,0.44072523,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611924868,0.56238099,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611926674,0.20158099,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611926876,0.07992523,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611927176,0.20158099,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611928084,0.20158094,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611929879,0.07992518,65756.0,65755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727611931386,0.01331213,65756.0,65755.0,0.20504285]
["bitfinex-derivatives","BTCF0:USTF0",1727611933574,0.01331213,65756.0,65755.0,0.20767285]
["bitfinex-derivatives","BTCF0:USTF0",1727611935287,0.01331213,65756.0,65755.0,0.11662981]
["bitfinex-derivatives","BTCF0:USTF0",1727611936477,0.01331213,65756.0,65755.0,0.20767285]
["bitfinex-derivatives","BTCF0:USTF0",1727611937799,0.01331213,65756.0,65755.0,0.20765577]
["bitfinex-derivatives","BTCF0:USTF0",1727611939288,0.04268636,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611939493,0.07992518,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611941888,0.13496789,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611942092,0.20158094,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611942499,0.13496789,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611942702,0.1722068,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611942893,0.2015811,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611945002,0.07992534,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611946410,0.01331213,65756.0,65755.0,0.20764374]
["bitfinex-derivatives","BTCF0:USTF0",1727611952418,0.01331213,65756.0,65755.0,0.20765053]
["bitfinex-derivatives","BTCF0:USTF0",1727611954313,0.07992549,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611957112,0.01331213,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611957315,0.04268649,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611957518,0.07992549,65756.0,65755.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1727611961321,0.01331213,65756.0,65755.0,0.11664469]
["bitfinex-derivatives","BTCF0:USTF0",1727611962113,0.01331213,65756.0,65755.0,0.11664461]
["bitfinex-derivatives","BTCF0:USTF0",1727611964729,0.01331213,65756.0,65755.0,0.09224461]
["bitfinex-derivatives","BTCF0:USTF0",1727611968825,0.01331213,65756.0,65753.0,0.09104304]
["bitfinex-derivatives","BTCF0:USTF0",1727611969216,0.0004,65754.0,65753.0,0.09104304]
["bitfinex-derivatives","BTCF0:USTF0",1727611969420,0.11,65754.0,65753.0,0.09104304]
["bitfinex-derivatives","BTCF0:USTF0",1727611970121,0.11,65754.0,65753.0,0.09404304]
["bitfinex-derivatives","BTCF0:USTF0",1727611970932,0.11,65754.0,65753.0,0.09604304]
["bitfinex-derivatives","BTCF0:USTF0",1727611971630,0.11,65754.0,65753.0,0.09304304]
["bitfinex-derivatives","BTCF0:USTF0",1727611976430,0.17661333,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611983235,0.29834741,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727611984433,0.11,65754.0,65753.0,0.11183054]
["bitfinex-derivatives","BTCF0:USTF0",1727611986833,0.11,65754.0,65753.0,0.11446054]
["bitfinex-derivatives","BTCF0:USTF0",1727611989535,0.11,65754.0,65753.0,0.20561176]
["bitfinex-derivatives","BTCF0:USTF0",1727611989928,0.11,65754.0,65753.0,0.11446054]
["bitfinex-derivatives","BTCF0:USTF0",1727611991440,0.11,65754.0,65753.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727611998944,0.11,65754.0,65753.0,0.05020512]
["bitfinex-derivatives","BTCF0:USTF0",1727611999352,0.11,65754.0,65753.0,0.11444816]
["bitfinex-derivatives","BTCF0:USTF0",1727612000252,0.11,65754.0,65753.0,0.20559742]
["bitfinex-derivatives","BTCF0:USTF0",1727612003748,0.11,65754.0,65753.0,0.11444816]
["bitfinex-derivatives","BTCF0:USTF0",1727612014354,0.07195458,65754.0,65753.0,0.11444816]
["bitfinex-derivatives","BTCF0:USTF0",1727612014558,0.07195458,65754.0,65753.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727612019752,0.0004,65758.0,65753.0,1.12164496]
["bitfinex-derivatives","BTCF0:USTF0",1727612019953,0.0004,65762.0,65755.0,0.06077496]
["bitfinex-derivatives","BTCF0:USTF0",1727612020158,0.0004,65762.0,65759.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1727612020461,0.0104,65760.0,65758.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1727612020856,0.0004,65759.0,65758.0,0.04556644]
["bitfinex-derivatives","BTCF0:USTF0",1727612021162,0.0004,65759.0,65758.0,0.06077496]
["bitfinex-derivatives","BTCF0:USTF0",1727612021359,0.0004,65759.0,65758.0,0.51697496]
["bitfinex-derivatives","BTCF0:USTF0",1727612021564,0.0004,65759.0,65758.0,0.69515559]
["bitfinex-derivatives","BTCF0:USTF0",1727612021863,0.0004,65759.0,65758.0,0.23895559]
["bitfinex-derivatives","BTCF0:USTF0",1727612022262,0.0004,65759.0,65758.0,0.10901449]
["bitfinex-derivatives","BTCF0:USTF0",1727612023154,0.0034,65759.0,65758.0,0.10901449]
["bitfinex-derivatives","BTCF0:USTF0",1727612023754,0.0084,65759.0,65758.0,0.1088559]
["bitfinex-derivatives","BTCF0:USTF0",1727612025262,0.0084,65759.0,65758.0,0.19978718]
["bitfinex-derivatives","BTCF0:USTF0",1727612029070,0.0084,65759.0,65758.0,0.19969809]
["bitfinex-derivatives","BTCF0:USTF0",1727612029467,0.03776953,65759.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612029669,0.02976953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612029969,0.10691597,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612030470,0.1362855,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612030863,0.1382855,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612031167,0.03176953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612031860,0.06176953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612032068,0.03176953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612032258,0.07176953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612032463,0.07576953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612034174,0.03576953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612034672,0.09576953,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612036565,0.0664,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612040281,0.0664,65758.0,65757.0,0.43653681]
["bitfinex-derivatives","BTCF0:USTF0",1727612041769,0.0664,65758.0,65757.0,0.54532142]
["bitfinex-derivatives","BTCF0:USTF0",1727612042075,0.0664,65758.0,65757.0,0.43653681]
["bitfinex-derivatives","BTCF0:USTF0",1727612042267,0.0664,65758.0,65757.0,0.54532935]
["bitfinex-derivatives","BTCF0:USTF0",1727612043269,0.0664,65758.0,65757.0,0.46959254]
["bitfinex-derivatives","BTCF0:USTF0",1727612043779,0.0664,65758.0,65757.0,0.54534812]
["bitfinex-derivatives","BTCF0:USTF0",1727612044369,0.0664,65758.0,65757.0,0.46959254]
["bitfinex-derivatives","BTCF0:USTF0",1727612044572,0.13300253,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612047168,0.08300253,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612047781,0.20473661,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612048481,0.08300253,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612050084,0.08300253,65758.0,65756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727612050282,0.08300253,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612050283,0.0164,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612050581,0.12967151,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612050782,0.12967151,65758.0,65756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727612050978,0.06660254,65757.0,65756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727612051181,0.15700254,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612051681,0.0371449,65757.0,65756.0,0.59974339]
["bitfinex-derivatives","BTCF0:USTF0",1727612053182,0.0411449,65757.0,65756.0,0.59974339]
["bitfinex-derivatives","BTCF0:USTF0",1727612056076,0.0411449,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612056282,0.0411449,65757.0,65756.0,0.59897663]
["bitfinex-derivatives","BTCF0:USTF0",1727612059290,0.0031061,65757.0,65756.0,0.59897663]
["bitfinex-derivatives","BTCF0:USTF0",1727612059685,0.0031061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612062985,0.0231061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612063587,0.0231061,65757.0,65756.0,0.10865912]
["bitfinex-derivatives","BTCF0:USTF0",1727612063890,0.0031061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612064090,0.0331061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612064600,0.0331061,65757.0,65756.0,0.10865912]
["bitfinex-derivatives","BTCF0:USTF0",1727612064787,0.0331061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612065500,0.0331061,65757.0,65756.0,0.10865912]
["bitfinex-derivatives","BTCF0:USTF0",1727612065686,0.0331061,65757.0,65756.0,0.46945912]
["bitfinex-derivatives","BTCF0:USTF0",1727612065888,0.0331061,65757.0,65756.0,0.46903752]
["bitfinex-derivatives","BTCF0:USTF0",1727612066598,0.09970861,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612070809,0.09970893,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612074711,0.0331061,65757.0,65756.0,0.59798304]
["bitfinex-derivatives","BTCF0:USTF0",1727612075713,0.0331061,65757.0,65756.0,0.59798712]
["bitfinex-derivatives","BTCF0:USTF0",1727612081614,0.06247582,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612084522,0.09970893,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612085514,0.09970934,65757.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612086321,0.09970934,65757.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612086525,0.06700324,65756.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612086726,0.06700324,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612087216,0.06700324,65756.0,65752.0,0.02371363]
["bitfinex-derivatives","BTCF0:USTF0",1727612087522,0.0004,65753.0,65752.0,0.02371363]
["bitfinex-derivatives","BTCF0:USTF0",1727612087711,0.0297699,65753.0,65752.0,0.02371363]
["bitfinex-derivatives","BTCF0:USTF0",1727612087917,0.0297699,65753.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612088116,0.0297699,65752.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612088324,0.0297699,65752.0,65749.0,1.15760427]
["bitfinex-derivatives","BTCF0:USTF0",1727612088522,0.0004,65750.0,65749.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1727612088727,0.0297699,65750.0,65749.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1727612089219,0.02976997,65750.0,65749.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1727612089411,0.0004,65752.0,65749.0,1.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1727612089616,0.10688008,65758.0,65750.0,0.23732587]
["bitfinex-derivatives","BTCF0:USTF0",1727612089923,0.10688008,65758.0,65749.0,1.26142619]
["bitfinex-derivatives","BTCF0:USTF0",1727612089924,0.0139,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612090119,0.0104,65756.0,65755.0,0.59812587]
["bitfinex-derivatives","BTCF0:USTF0",1727612090810,0.0104,65756.0,65755.0,0.23732587]
["bitfinex-derivatives","BTCF0:USTF0",1727612092729,0.0124,65756.0,65755.0,0.59812587]
["bitfinex-derivatives","BTCF0:USTF0",1727612093622,0.0124,65756.0,65755.0,0.23732587]
["bitfinex-derivatives","BTCF0:USTF0",1727612094319,0.0124,65756.0,65755.0,0.59812587]
["bitfinex-derivatives","BTCF0:USTF0",1727612095121,0.0124,65756.0,65755.0,0.23732587]
["bitfinex-derivatives","BTCF0:USTF0",1727612095321,0.0124,65756.0,65755.0,0.59812587]
["bitfinex-derivatives","BTCF0:USTF0",1727612096619,0.0124,65756.0,65755.0,0.46907099]
["bitfinex-derivatives","BTCF0:USTF0",1727612097629,0.0124,65756.0,65755.0,0.54496515]
["bitfinex-derivatives","BTCF0:USTF0",1727612098632,0.0124,65756.0,65755.0,0.43669416]
["bitfinex-derivatives","BTCF0:USTF0",1727612098927,0.0124,65756.0,65755.0,0.07589416]
["bitfinex-derivatives","BTCF0:USTF0",1727612099730,0.0124,65756.0,65754.0,0.07589416]
["bitfinex-derivatives","BTCF0:USTF0",1727612100030,0.0004,65755.0,65754.0,0.07589416]
["bitfinex-derivatives","BTCF0:USTF0",1727612100228,0.0904,65755.0,65754.0,0.18432567]
["bitfinex-derivatives","BTCF0:USTF0",1727612102232,0.0904,65755.0,65754.0,0.07689416]
["bitfinex-derivatives","BTCF0:USTF0",1727612103334,0.0914,65755.0,65754.0,0.07689416]
["bitfinex-derivatives","BTCF0:USTF0",1727612104124,0.0914,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612104726,0.12077246,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612105126,0.1977886,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612105435,0.22716106,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612107035,0.12077246,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612108337,0.12077159,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612111728,0.0914,65755.0,65754.0,0.18522204]
["bitfinex-derivatives","BTCF0:USTF0",1727612113039,0.0914,65755.0,65754.0,0.07689416]
["bitfinex-derivatives","BTCF0:USTF0",1727612113233,0.0914,65755.0,65754.0,0.18526031]
["bitfinex-derivatives","BTCF0:USTF0",1727612114527,0.0914,65755.0,65754.0,0.10936615]
["bitfinex-derivatives","BTCF0:USTF0",1727612114735,0.05335815,65755.0,65754.0,0.10936615]
["bitfinex-derivatives","BTCF0:USTF0",1727612119735,0.09059399,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612119938,0.11996587,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612120139,0.16663847,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612123647,0.30351593,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612126746,0.30351593,65755.0,65754.0,0.23807804]
["bitfinex-derivatives","BTCF0:USTF0",1727612126747,0.19023561,65755.0,65754.0,0.23807804]
["bitfinex-derivatives","BTCF0:USTF0",1727612127739,0.19023561,65755.0,65754.0,0.23807897]
["bitfinex-derivatives","BTCF0:USTF0",1727612130941,0.19023561,65755.0,65754.0,0.2381344]
["bitfinex-derivatives","BTCF0:USTF0",1727612132741,0.19023561,65755.0,65754.0,0.23814756]
["bitfinex-derivatives","BTCF0:USTF0",1727612133951,0.25684328,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612136753,0.18923201,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612137546,0.08273001,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612139257,0.11996582,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612139760,0.18923707,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612140156,0.08273001,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612141659,0.1598713,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612141860,0.05335815,65755.0,65754.0,0.238197]
["bitfinex-derivatives","BTCF0:USTF0",1727612145971,0.05335815,65755.0,65754.0,0.240827]
["bitfinex-derivatives","BTCF0:USTF0",1727612148962,0.16663838,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612156872,0.16663832,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612157072,0.05335815,65755.0,65754.0,0.24080523]
["bitfinex-derivatives","BTCF0:USTF0",1727612159770,0.01531635,65755.0,65754.0,0.24080523]
["bitfinex-derivatives","BTCF0:USTF0",1727612160766,0.01531635,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612160973,0.01531635,65755.0,65754.0,0.24015179]
["bitfinex-derivatives","BTCF0:USTF0",1727612163964,0.01531635,65755.0,65754.0,0.18741831]
["bitfinex-derivatives","BTCF0:USTF0",1727612164960,0.01531635,65755.0,65754.0,0.18740835]
["bitfinex-derivatives","BTCF0:USTF0",1727612172272,0.01531635,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612172577,0.12859652,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612174578,0.01531635,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612174772,0.1285965,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612179174,0.1,65755.0,65754.0,0.24010532]
["bitfinex-derivatives","BTCF0:USTF0",1727612184286,0.1,65755.0,65754.0,0.23722224]
["bitfinex-derivatives","BTCF0:USTF0",1727612187183,0.1,65755.0,65754.0,0.18464807]
["bitfinex-derivatives","BTCF0:USTF0",1727612189298,0.1,65755.0,65754.0,0.18464746]
["bitfinex-derivatives","BTCF0:USTF0",1727612194099,0.2132801,65755.0,65754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612194804,0.06660759,65755.0,65754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727612194996,0.17311509,65755.0,65754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727612195198,0.02937182,65755.0,65754.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727612198695,0.02937182,65755.0,65754.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1727612199701,0.02937182,65755.0,65754.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1727612200104,0.02937182,65755.0,65754.0,0.04166773]
["bitfinex-derivatives","BTCF0:USTF0",1727612200409,0.0004,65756.0,65754.0,0.14033186]
["bitfinex-derivatives","BTCF0:USTF0",1727612200610,0.02936826,65755.0,65754.0,0.14033186]
["bitfinex-derivatives","BTCF0:USTF0",1727612200908,0.02936826,65755.0,65754.0,0.50113186]
["bitfinex-derivatives","BTCF0:USTF0",1727612201293,0.02936826,65755.0,65754.0,0.4535847]
["bitfinex-derivatives","BTCF0:USTF0",1727612201497,0.02936826,65755.0,65754.0,0.39177339]
["bitfinex-derivatives","BTCF0:USTF0",1727612201808,0.0004,65756.0,65754.0,0.40177339]
["bitfinex-derivatives","BTCF0:USTF0",1727612202199,0.0004,65756.0,65755.0,0.10736379]
["bitfinex-derivatives","BTCF0:USTF0",1727612202503,0.0004,65756.0,65755.0,0.19823787]
["bitfinex-derivatives","BTCF0:USTF0",1727612203012,0.0004,65756.0,65755.0,0.91983787]
["bitfinex-derivatives","BTCF0:USTF0",1727612203213,0.0004,65756.0,65755.0,0.95787551]
["bitfinex-derivatives","BTCF0:USTF0",1727612203399,0.0004,65756.0,65755.0,0.85051172]
["bitfinex-derivatives","BTCF0:USTF0",1727612203601,0.0004,65756.0,65755.0,1.00544648]
["bitfinex-derivatives","BTCF0:USTF0",1727612203806,0.0004,65756.0,65755.0,0.9145724]
["bitfinex-derivatives","BTCF0:USTF0",1727612204018,0.0004,65756.0,65755.0,1.02921541]
["bitfinex-derivatives","BTCF0:USTF0",1727612204910,0.29824974,65768.0,65755.0,1.02921541]
["bitfinex-derivatives","BTCF0:USTF0",1727612205112,0.0804,65762.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612206116,0.0804,65762.0,65761.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727612206921,0.0874,65762.0,65761.0,0.47042308]
["bitfinex-derivatives","BTCF0:USTF0",1727612207715,0.0934,65762.0,65761.0,0.47142308]
["bitfinex-derivatives","BTCF0:USTF0",1727612207897,0.0934,65762.0,65761.0,0.57873897]
["bitfinex-derivatives","BTCF0:USTF0",1727612208297,0.0934,65762.0,65761.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1727612208800,0.0934,65762.0,65761.0,0.57876185]
["bitfinex-derivatives","BTCF0:USTF0",1727612209312,0.15999984,65762.0,65761.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1727612209511,0.16,65762.0,65761.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1727612210410,0.12276847,65762.0,65761.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1727612210709,0.12212767,65766.0,65761.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1727612210908,0.0004,65766.0,65762.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727612211208,0.0035,65770.0,65762.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727612211401,0.0004,65773.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612211603,0.0004,65773.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612211798,0.0035,65779.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612212009,0.12172767,65782.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612212205,0.0004,65783.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612212511,0.0104,65781.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612213007,0.0104,65781.0,65778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612213212,0.0214,65781.0,65778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612213914,0.0314,65781.0,65778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612214610,0.0204,65781.0,65778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612216105,0.0104,65781.0,65778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612216304,0.0184,65781.0,65778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612217200,0.0104,65781.0,65778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612217403,0.0174,65781.0,65778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612221104,0.0174,65781.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612221411,1e-08,65781.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612221619,1e-08,65781.0,65779.0,0.40623101]
["bitfinex-derivatives","BTCF0:USTF0",1727612222004,1e-08,65781.0,65780.0,0.04543101]
["bitfinex-derivatives","BTCF0:USTF0",1727612222511,0.00400001,65781.0,65779.0,0.40723101]
["bitfinex-derivatives","BTCF0:USTF0",1727612222705,0.0004,65780.0,65779.0,0.40823101]
["bitfinex-derivatives","BTCF0:USTF0",1727612223417,0.0004,65780.0,65779.0,0.40723101]
["bitfinex-derivatives","BTCF0:USTF0",1727612223812,0.0004,65780.0,65779.0,0.40623101]
["bitfinex-derivatives","BTCF0:USTF0",1727612224022,0.0024,65780.0,65779.0,0.40723101]
["bitfinex-derivatives","BTCF0:USTF0",1727612224218,0.0024,65780.0,65779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612224817,0.0064,65780.0,65779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612225014,0.03575669,65780.0,65779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612225520,0.03575647,65780.0,65779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612232230,0.03575647,65780.0,65779.0,0.42337469]
["bitfinex-derivatives","BTCF0:USTF0",1727612232231,0.0064,65780.0,65779.0,0.42337469]
["bitfinex-derivatives","BTCF0:USTF0",1727612234222,0.0064,65780.0,65779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612238233,0.10634142,65783.0,65779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612238433,0.0204,65783.0,65780.0,0.07572308]
["bitfinex-derivatives","BTCF0:USTF0",1727612239028,0.0204,65783.0,65781.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612239234,0.0204,65783.0,65781.0,0.06178525]
["bitfinex-derivatives","BTCF0:USTF0",1727612239535,0.0204,65783.0,65781.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612239731,0.0224,65783.0,65781.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612240231,0.0204,65783.0,65782.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612240439,0.0224,65783.0,65782.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612240633,0.05175659,65783.0,65782.0,0.02376356]
["bitfinex-derivatives","BTCF0:USTF0",1727612241838,0.05175659,65783.0,65782.0,0.02476356]
["bitfinex-derivatives","BTCF0:USTF0",1727612242039,0.04975659,65783.0,65782.0,0.02476356]
["bitfinex-derivatives","BTCF0:USTF0",1727612242244,0.04975659,65783.0,65782.0,0.02576356]
["bitfinex-derivatives","BTCF0:USTF0",1727612245640,0.04975659,65783.0,65782.0,0.38656356]
["bitfinex-derivatives","BTCF0:USTF0",1727612246734,0.04975659,65783.0,65782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612247331,0.04975659,65783.0,65782.0,0.59814093]
["bitfinex-derivatives","BTCF0:USTF0",1727612247332,0.06,65783.0,65782.0,0.59814093]
["bitfinex-derivatives","BTCF0:USTF0",1727612247744,0.06,65783.0,65782.0,0.62484433]
["bitfinex-derivatives","BTCF0:USTF0",1727612248842,0.06,65783.0,65782.0,0.26404433]
["bitfinex-derivatives","BTCF0:USTF0",1727612249034,0.06,65783.0,65782.0,0.98564433]
["bitfinex-derivatives","BTCF0:USTF0",1727612249235,0.06,65783.0,65782.0,1.24015585]
["bitfinex-derivatives","BTCF0:USTF0",1727612249431,0.06,65783.0,65782.0,1.13413393]
["bitfinex-derivatives","BTCF0:USTF0",1727612249847,0.02197806,65783.0,65782.0,1.13413393]
["bitfinex-derivatives","BTCF0:USTF0",1727612250333,0.02197806,65783.0,65782.0,1.25017306]
["bitfinex-derivatives","BTCF0:USTF0",1727612250728,0.02197806,65783.0,65782.0,1.24017306]
["bitfinex-derivatives","BTCF0:USTF0",1727612251450,0.02197806,65783.0,65782.0,1.13413393]
["bitfinex-derivatives","BTCF0:USTF0",1727612251849,0.02197806,65783.0,65782.0,1.15789764]
["bitfinex-derivatives","BTCF0:USTF0",1727612252149,0.02197806,65783.0,65782.0,1.19491958]
["bitfinex-derivatives","BTCF0:USTF0",1727612252344,0.02197806,65783.0,65782.0,1.19591958]
["bitfinex-derivatives","BTCF0:USTF0",1727612252545,0.02197806,65783.0,65782.0,1.19491958]
["bitfinex-derivatives","BTCF0:USTF0",1727612252737,0.02197806,65783.0,65782.0,1.19591958]
["bitfinex-derivatives","BTCF0:USTF0",1727612254350,0.02197806,65783.0,65782.0,0.91911707]
["bitfinex-derivatives","BTCF0:USTF0",1727612255048,0.02197806,65783.0,65782.0,0.9666445]
["bitfinex-derivatives","BTCF0:USTF0",1727612255750,0.02197806,65783.0,65782.0,0.2450445]
["bitfinex-derivatives","BTCF0:USTF0",1727612256047,0.02197806,65783.0,65782.0,0.9666445]
["bitfinex-derivatives","BTCF0:USTF0",1727612259155,0.02197806,65783.0,65782.0,0.85733142]
["bitfinex-derivatives","BTCF0:USTF0",1727612259850,0.02197806,65783.0,65782.0,0.91911707]
["bitfinex-derivatives","BTCF0:USTF0",1727612260251,0.0004,65786.0,65782.0,0.92911707]
["bitfinex-derivatives","BTCF0:USTF0",1727612260442,0.0304,65786.0,65783.0,0.19793731]
["bitfinex-derivatives","BTCF0:USTF0",1727612260647,0.0304,65786.0,65784.0,0.10702802]
["bitfinex-derivatives","BTCF0:USTF0",1727612260849,0.0304,65786.0,65785.0,0.10702802]
["bitfinex-derivatives","BTCF0:USTF0",1727612262049,0.00228068,65790.0,65785.0,0.10702802]
["bitfinex-derivatives","BTCF0:USTF0",1727612262351,0.00228068,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612262352,0.10228068,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612262555,0.16885343,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612263358,0.2905118,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612263955,0.16885343,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612265155,0.16885343,65790.0,65789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612265563,0.16885343,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612266357,0.16885343,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612266561,0.16885343,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612268651,0.10228068,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612268848,0.16885283,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612269254,0.10228068,65790.0,65789.0,0.54685402]
["bitfinex-derivatives","BTCF0:USTF0",1727612269651,0.10228068,65790.0,65789.0,0.54685088]
["bitfinex-derivatives","BTCF0:USTF0",1727612269858,0.10228068,65790.0,65789.0,0.57384903]
["bitfinex-derivatives","BTCF0:USTF0",1727612270159,0.10228068,65790.0,65789.0,0.573849]
["bitfinex-derivatives","BTCF0:USTF0",1727612271859,0.10228068,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612272360,0.1,65790.0,65789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612272555,0.0004,65791.0,65789.0,0.48109103]
["bitfinex-derivatives","BTCF0:USTF0",1727612272757,0.0004,65791.0,65790.0,0.10929103]
["bitfinex-derivatives","BTCF0:USTF0",1727612273860,0.0004,65791.0,65790.0,0.11029103]
["bitfinex-derivatives","BTCF0:USTF0",1727612275366,0.0004,65795.0,65790.0,0.12029103]
["bitfinex-derivatives","BTCF0:USTF0",1727612275664,0.0204,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612277054,0.0204,65795.0,65794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612278162,0.0204,65795.0,65794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612278759,0.0204,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612278955,0.0204,65795.0,65794.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1727612279257,0.0204,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612284450,0.08696593,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612284863,0.14191193,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612285062,0.20847786,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612286177,0.04975345,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612291461,0.04975333,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612292360,0.0204,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612296667,0.0204,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612296877,0.0204,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612299780,0.0204,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612300073,0.0204,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612300478,0.08696566,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612302371,0.0204,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612302873,0.08696566,65795.0,65794.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727612305081,0.08696566,65795.0,65794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612306374,0.0204,65795.0,65794.0,0.47175089]
["bitfinex-derivatives","BTCF0:USTF0",1727612306581,0.0204,65795.0,65794.0,0.11095089]
["bitfinex-derivatives","BTCF0:USTF0",1727612306878,0.0204,65795.0,65794.0,0.47438089]
["bitfinex-derivatives","BTCF0:USTF0",1727612307073,0.0204,65795.0,65794.0,0.11358089]
["bitfinex-derivatives","BTCF0:USTF0",1727612307574,0.0204,65795.0,65794.0,0.47438089]
["bitfinex-derivatives","BTCF0:USTF0",1727612308276,0.0204,65795.0,65794.0,0.11358089]
["bitfinex-derivatives","BTCF0:USTF0",1727612308475,0.0204,65795.0,65794.0,0.47438089]
["bitfinex-derivatives","BTCF0:USTF0",1727612310766,0.0204,65795.0,65794.0,0.47438985]
["bitfinex-derivatives","BTCF0:USTF0",1727612311583,0.0204,65795.0,65794.0,0.11358985]
["bitfinex-derivatives","BTCF0:USTF0",1727612311776,0.0204,65795.0,65794.0,0.47438985]
["bitfinex-derivatives","BTCF0:USTF0",1727612312382,0.0204,65795.0,65794.0,0.11358985]
["bitfinex-derivatives","BTCF0:USTF0",1727612312576,0.0204,65795.0,65794.0,0.47438985]
["bitfinex-derivatives","BTCF0:USTF0",1727612314387,0.15734975,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612314690,0.20399287,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612314883,0.19456207,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612315184,0.2239154,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612315377,0.27055852,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612315777,0.27055851,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612315981,0.22391539,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612316209,0.08696564,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612316382,0.20862042,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612316686,0.20862042,65795.0,65794.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727612317287,0.20862042,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612318183,0.08696564,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612318887,0.08696564,65795.0,65794.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727612319286,0.08696564,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612319789,0.20862042,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612320679,0.20862043,65795.0,65794.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612321388,0.14205478,65795.0,65794.0,0.47442051]
["bitfinex-derivatives","BTCF0:USTF0",1727612321586,0.0204,65795.0,65794.0,0.47442051]
["bitfinex-derivatives","BTCF0:USTF0",1727612323282,0.0004,65797.0,65794.0,0.47442051]
["bitfinex-derivatives","BTCF0:USTF0",1727612323588,0.1104,65797.0,65795.0,0.19992239]
["bitfinex-derivatives","BTCF0:USTF0",1727612323786,0.1104,65797.0,65796.0,0.46979051]
["bitfinex-derivatives","BTCF0:USTF0",1727612324383,0.1104,65797.0,65796.0,0.10899051]
["bitfinex-derivatives","BTCF0:USTF0",1727612324690,0.1104,65797.0,65796.0,0.46979051]
["bitfinex-derivatives","BTCF0:USTF0",1727612325087,0.1104,65797.0,65796.0,0.10899051]
["bitfinex-derivatives","BTCF0:USTF0",1727612325392,0.1104,65797.0,65796.0,0.46979051]
["bitfinex-derivatives","BTCF0:USTF0",1727612325692,0.1104,65797.0,65796.0,0.10864573]
["bitfinex-derivatives","BTCF0:USTF0",1727612325890,0.1104,65797.0,65796.0,0.47044573]
["bitfinex-derivatives","BTCF0:USTF0",1727612326483,0.1104,65797.0,65796.0,0.10964573]
["bitfinex-derivatives","BTCF0:USTF0",1727612326683,0.1104,65797.0,65796.0,0.47144573]
["bitfinex-derivatives","BTCF0:USTF0",1727612329410,0.1104,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612329700,0.22360815,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612329892,0.22360809,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612330380,0.17696525,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612330585,0.22360809,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612336393,0.1104,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612341599,0.04,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612352011,0.10656526,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612358512,0.15320811,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612359722,0.04,65797.0,65796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612361725,0.04,65797.0,65796.0,0.44120104]
["bitfinex-derivatives","BTCF0:USTF0",1727612361925,0.04,65797.0,65796.0,0.44020104]
["bitfinex-derivatives","BTCF0:USTF0",1727612362123,0.04,65797.0,65796.0,0.44120104]
["bitfinex-derivatives","BTCF0:USTF0",1727612363215,0.04,65797.0,65796.0,0.44020104]
["bitfinex-derivatives","BTCF0:USTF0",1727612363415,0.04,65797.0,65796.0,0.44120104]
["bitfinex-derivatives","BTCF0:USTF0",1727612366622,0.04,65797.0,65796.0,0.4260505]
["bitfinex-derivatives","BTCF0:USTF0",1727612372735,0.04,65797.0,65796.0,0.4250505]
["bitfinex-derivatives","BTCF0:USTF0",1727612372938,0.04,65797.0,65796.0,0.4260505]
["bitfinex-derivatives","BTCF0:USTF0",1727612374632,0.04,65797.0,65796.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612375022,0.07721232,65797.0,65796.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612375223,0.15320875,65797.0,65796.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612376246,0.18360875,65797.0,65796.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612381630,0.0704,65797.0,65796.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1727612388741,0.0704,65797.0,65796.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727612390044,0.18360875,65797.0,65796.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1727612391844,0.18360875,65797.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612391845,0.49776564,65797.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612392044,0.0004,65791.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612392345,0.0004,65791.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612392346,0.15696705,65791.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612392551,0.0004,65789.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612392741,0.14761399,65789.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612393051,0.17696863,65789.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612393445,0.23200888,65789.0,65788.0,0.02367937]
["bitfinex-derivatives","BTCF0:USTF0",1727612393642,0.17696863,65789.0,65786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727612393842,0.18857709,65788.0,65786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727612394047,0.29857709,65788.0,65786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727612394548,0.17696863,65788.0,65786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727612395853,0.06656965,65787.0,65786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727612396054,0.17656965,65787.0,65786.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727612396646,0.11,65787.0,65786.0,0.63345581]
["bitfinex-derivatives","BTCF0:USTF0",1727612396851,0.0719799,65787.0,65786.0,0.63345581]
["bitfinex-derivatives","BTCF0:USTF0",1727612397052,0.0729799,65787.0,65786.0,0.63345581]
["bitfinex-derivatives","BTCF0:USTF0",1727612397255,0.0749799,65787.0,65786.0,0.63345581]
["bitfinex-derivatives","BTCF0:USTF0",1727612399649,0.0749799,65787.0,65786.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1727612400062,0.0749799,65787.0,65786.0,0.14206205]
["bitfinex-derivatives","BTCF0:USTF0",1727612400251,0.0749799,65787.0,65786.0,0.50286205]
["bitfinex-derivatives","BTCF0:USTF0",1727612400557,0.0749799,65787.0,65786.0,0.63312114]
["bitfinex-derivatives","BTCF0:USTF0",1727612403756,0.02175175,65787.0,65786.0,0.63312114]
["bitfinex-derivatives","BTCF0:USTF0",1727612404763,0.02175175,65787.0,65786.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727612406461,0.02175175,65787.0,65786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727612406663,0.02175175,65787.0,65786.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727612409066,0.02175175,65787.0,65786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727612409367,0.02175175,65787.0,65786.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727612411161,0.02175175,65787.0,65786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727612411362,0.02175175,65787.0,65786.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727612411558,0.02175175,65787.0,65786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727612411761,0.02175175,65787.0,65786.0,0.50239076]
["bitfinex-derivatives","BTCF0:USTF0",1727612412264,0.02175175,65787.0,65786.0,0.14159076]
["bitfinex-derivatives","BTCF0:USTF0",1727612412762,0.02175175,65787.0,65786.0,0.50239076]
["bitfinex-derivatives","BTCF0:USTF0",1727612413156,0.02175175,65787.0,65786.0,0.27162416]
["bitfinex-derivatives","BTCF0:USTF0",1727612413466,0.02175175,65787.0,65786.0,0.27425416]
["bitfinex-derivatives","BTCF0:USTF0",1727612413668,0.02175175,65787.0,65786.0,0.63505416]
["bitfinex-derivatives","BTCF0:USTF0",1727612413959,0.02175175,65787.0,65786.0,0.27425416]
["bitfinex-derivatives","BTCF0:USTF0",1727612414166,0.02175175,65787.0,65786.0,0.63505416]
["bitfinex-derivatives","BTCF0:USTF0",1727612414965,0.02175175,65787.0,65786.0,0.50502076]
["bitfinex-derivatives","BTCF0:USTF0",1727612415560,0.02175175,65787.0,65786.0,0.5050268]
["bitfinex-derivatives","BTCF0:USTF0",1727612416666,0.02175175,65787.0,65786.0,0.1442268]
["bitfinex-derivatives","BTCF0:USTF0",1727612417266,0.02175175,65787.0,65786.0,0.5050268]
["bitfinex-derivatives","BTCF0:USTF0",1727612419262,0.02175175,65787.0,65786.0,0.63509617]
["bitfinex-derivatives","BTCF0:USTF0",1727612419866,0.02175175,65787.0,65786.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1727612426774,0.02175175,65787.0,65786.0,0.63505148]
["bitfinex-derivatives","BTCF0:USTF0",1727612428577,0.02175175,65787.0,65786.0,0.60255148]
["bitfinex-derivatives","BTCF0:USTF0",1727612428762,0.41458108,65787.0,65784.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1727612428959,0.41458108,65787.0,65785.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1727612429164,0.41458108,65787.0,65782.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1727612429165,0.45604,65786.0,65782.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1727612429471,0.0004,65783.0,65782.0,0.06060796]
["bitfinex-derivatives","BTCF0:USTF0",1727612429775,0.1104,65783.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612429972,0.3612,65777.0,65773.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612430169,0.0004,65774.0,65773.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612430372,0.1104,65774.0,65772.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612430669,0.1104,65774.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612430670,0.0306,65773.0,65770.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612430870,0.0004,65771.0,65769.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612431075,0.0004,65771.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612431076,0.3608,65770.0,65767.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612431375,0.4802,65770.0,65765.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612431566,0.4802,65770.0,65769.0,0.04540059]
["bitfinex-derivatives","BTCF0:USTF0",1727612431766,0.4732,65770.0,65769.0,0.04540059]
["bitfinex-derivatives","BTCF0:USTF0",1727612432564,0.4732,65770.0,65767.0,0.04540059]
["bitfinex-derivatives","BTCF0:USTF0",1727612432776,0.0004,65768.0,65767.0,0.04540059]
["bitfinex-derivatives","BTCF0:USTF0",1727612432967,0.0004,65768.0,65765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727612432968,0.0964,65768.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612433162,0.0004,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612433362,0.0004,65770.0,65769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727612433575,0.0204,65770.0,65769.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1727612434167,0.0004,65771.0,65769.0,0.07741743]
["bitfinex-derivatives","BTCF0:USTF0",1727612434362,0.0004,65771.0,65770.0,0.07581743]
["bitfinex-derivatives","BTCF0:USTF0",1727612434563,0.0004,65773.0,65770.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1727612434769,0.00973502,65773.0,65772.0,0.45144511]
["bitfinex-derivatives","BTCF0:USTF0",1727612435174,0.00973502,65773.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612435375,0.00973502,65773.0,65772.0,0.45144315]
["bitfinex-derivatives","BTCF0:USTF0",1727612435677,0.00973502,65773.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612435869,0.01073502,65773.0,65772.0,0.45144343]
["bitfinex-derivatives","BTCF0:USTF0",1727612436581,0.01173502,65773.0,65772.0,0.09964343]
["bitfinex-derivatives","BTCF0:USTF0",1727612436880,0.01173502,65773.0,65772.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727612437070,0.01173502,65773.0,65772.0,0.46044343]
["bitfinex-derivatives","BTCF0:USTF0",1727612437464,0.01173502,65773.0,65772.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727612437874,0.01173502,65773.0,65772.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727612440874,0.01173502,65773.0,65772.0,0.52324343]
["bitfinex-derivatives","BTCF0:USTF0",1727612441785,0.64316273,65783.0,65772.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727612442082,0.73316273,65783.0,65772.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1727612442986,0.73316273,65783.0,65772.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1727612442987,0.73416273,65783.0,65772.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1727612443188,0.73516273,65783.0,65772.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1727612445298,0.37436273,65783.0,65772.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727612445498,0.0035,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612445704,0.1135,65782.0,65772.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727612446010,0.1135,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612446213,0.0308,65781.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612446506,0.1208,65781.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612448211,0.1208,65781.0,65773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727612449102,0.1218,65781.0,65773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727612449307,0.1228,65781.0,65773.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727612450109,0.1228,65781.0,65773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727612450305,0.1228,65781.0,65773.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727612452707,0.1228,65781.0,65778.0,0.04537653]
["bitfinex-derivatives","BTCF0:USTF0",1727612452908,0.1228,65781.0,65776.0,0.04537653]
["bitfinex-derivatives","BTCF0:USTF0",1727612453118,0.0004,65777.0,65776.0,0.04537653]
["bitfinex-derivatives","BTCF0:USTF0",1727612453303,0.0004,65777.0,65773.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727612453304,0.1104,65777.0,65775.0,0.04537653]
["bitfinex-derivatives","BTCF0:USTF0",1727612453502,0.031,65776.0,65775.0,0.04537653]
["bitfinex-derivatives","BTCF0:USTF0",1727612453805,0.13,65776.0,65773.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1727612454008,0.0004,65774.0,65773.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1727612454314,0.1104,65774.0,65773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727612454510,0.1094,65774.0,65773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727612454709,0.1094,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612454901,0.1074,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612455209,0.1074,65774.0,65773.0,0.40617653]
["bitfinex-derivatives","BTCF0:USTF0",1727612455506,0.1074,65774.0,65773.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1727612455507,0.1084,65774.0,65773.0,0.41317653]
["bitfinex-derivatives","BTCF0:USTF0",1727612455714,0.1084,65774.0,65773.0,0.05237653]
["bitfinex-derivatives","BTCF0:USTF0",1727612456407,0.1084,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612456610,0.1094,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612458201,1.16552,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612458912,1.16552,65774.0,65773.0,0.05244952]
["bitfinex-derivatives","BTCF0:USTF0",1727612461223,1.16552,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612462815,0.56552,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612465111,0.1094,65774.0,65773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727612467717,0.1094,65774.0,65773.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727612469411,0.7387677,65774.0,65757.0,0.40624931]
["bitfinex-derivatives","BTCF0:USTF0",1727612469613,0.7387677,65774.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612469614,0.0004,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612469920,0.1078,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612471214,0.1088,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612471618,0.1088,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612471814,0.055543,65758.0,65757.0,0.11012151]
["bitfinex-derivatives","BTCF0:USTF0",1727612472509,0.055543,65758.0,65757.0,0.10912151]
["bitfinex-derivatives","BTCF0:USTF0",1727612472709,0.056543,65758.0,65757.0,0.11012151]
["bitfinex-derivatives","BTCF0:USTF0",1727612480014,0.056543,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612481424,0.056543,65758.0,65757.0,0.0464434]
["bitfinex-derivatives","BTCF0:USTF0",1727612487026,0.0185023,65758.0,65757.0,0.10983186]
["bitfinex-derivatives","BTCF0:USTF0",1727612487228,0.0185023,65758.0,65757.0,0.20047529]
["bitfinex-derivatives","BTCF0:USTF0",1727612495027,0.0185023,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612502030,0.0185023,65758.0,65757.0,0.10998469]
["bitfinex-derivatives","BTCF0:USTF0",1727612503238,0.0185023,65758.0,65757.0,0.20107021]
["bitfinex-derivatives","BTCF0:USTF0",1727612509031,0.0185023,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612521242,0.0185023,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612523253,0.0185023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612524050,0.3793023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612525746,0.3793023,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612527845,0.0185023,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612528045,0.0185023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612528250,0.3793023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612529046,0.0185023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612529252,0.3793023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612529553,0.0185023,65758.0,65757.0,0.07951629]
["bitfinex-derivatives","BTCF0:USTF0",1727612530255,0.3793023,65758.0,65757.0,0.18868114]
["bitfinex-derivatives","BTCF0:USTF0",1727612531847,0.0185023,65758.0,65757.0,0.18868114]
["bitfinex-derivatives","BTCF0:USTF0",1727612532042,0.3793023,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612532243,0.40867642,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612532448,0.40767642,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612533855,0.04687642,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612534053,0.04587642,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612534262,0.40667642,65758.0,65757.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1727612535861,0.40667642,65758.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612535862,0.96929846,65758.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612536155,0.0004,65749.0,65746.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1727612536357,0.0004,65747.0,65746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612536550,0.1104,65747.0,65746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612538058,0.1114,65747.0,65746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612538353,0.1124,65747.0,65746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612539154,0.07435237,65747.0,65746.0,0.27272196]
["bitfinex-derivatives","BTCF0:USTF0",1727612540261,0.07435237,65747.0,65746.0,0.27240301]
["bitfinex-derivatives","BTCF0:USTF0",1727612540448,0.07435237,65747.0,65746.0,0.14230974]
["bitfinex-derivatives","BTCF0:USTF0",1727612540850,0.07435237,65747.0,65746.0,0.14203607]
["bitfinex-derivatives","BTCF0:USTF0",1727612542158,0.07435237,65747.0,65746.0,0.27211411]
["bitfinex-derivatives","BTCF0:USTF0",1727612545661,0.07435237,65747.0,65746.0,0.27205639]
["bitfinex-derivatives","BTCF0:USTF0",1727612548463,0.07435237,65747.0,65746.0,0.1420061]
["bitfinex-derivatives","BTCF0:USTF0",1727612549963,0.07335237,65747.0,65746.0,0.1420061]
["bitfinex-derivatives","BTCF0:USTF0",1727612550563,0.07335237,65747.0,65746.0,0.14207233]
["bitfinex-derivatives","BTCF0:USTF0",1727612551570,0.07335237,65747.0,65746.0,0.27221936]
["bitfinex-derivatives","BTCF0:USTF0",1727612554265,0.07335237,65747.0,65746.0,0.23325054]
["bitfinex-derivatives","BTCF0:USTF0",1727612555267,0.07335237,65747.0,65746.0,0.23328291]
["bitfinex-derivatives","BTCF0:USTF0",1727612556471,0.07335237,65747.0,65746.0,0.20038291]
["bitfinex-derivatives","BTCF0:USTF0",1727612559964,0.07335237,65747.0,65746.0,0.09117821]
["bitfinex-derivatives","BTCF0:USTF0",1727612560271,0.07335237,65747.0,65746.0,0.20047688]
["bitfinex-derivatives","BTCF0:USTF0",1727612560466,0.07335237,65747.0,65746.0,0.10929867]
["bitfinex-derivatives","BTCF0:USTF0",1727612560873,0.07335237,65747.0,65746.0,0.20049785]
["bitfinex-derivatives","BTCF0:USTF0",1727612561375,0.07335237,65747.0,65746.0,0.10929867]
["bitfinex-derivatives","BTCF0:USTF0",1727612562170,0.07335237,65747.0,65746.0,0.23962186]
["bitfinex-derivatives","BTCF0:USTF0",1727612562671,0.07335237,65747.0,65746.0,0.10929867]
["bitfinex-derivatives","BTCF0:USTF0",1727612563073,0.43415237,65747.0,65746.0,0.10929867]
["bitfinex-derivatives","BTCF0:USTF0",1727612567078,0.43415237,65747.0,65746.0,0.20052285]
["bitfinex-derivatives","BTCF0:USTF0",1727612569273,0.43415237,65747.0,65746.0,0.10929867]
["bitfinex-derivatives","BTCF0:USTF0",1727612570377,0.43415237,65747.0,65744.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612570583,0.07685237,65747.0,65745.0,0.10952709]
["bitfinex-derivatives","BTCF0:USTF0",1727612570787,0.07685237,65747.0,65743.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612570788,0.07685237,65747.0,65746.0,0.10952709]
["bitfinex-derivatives","BTCF0:USTF0",1727612570987,0.07335237,65747.0,65746.0,0.10952709]
["bitfinex-derivatives","BTCF0:USTF0",1727612571485,0.07335237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612571874,0.43415237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612572070,0.43315237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612572279,0.07235237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612572584,0.43315237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612573487,0.43415237,65747.0,65746.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1727612574384,0.43415237,65747.0,65746.0,0.18551124]
["bitfinex-derivatives","BTCF0:USTF0",1727612574787,0.43615237,65747.0,65746.0,0.18551124]
["bitfinex-derivatives","BTCF0:USTF0",1727612576981,0.43615237,65747.0,65746.0,0.07601925]
["bitfinex-derivatives","BTCF0:USTF0",1727612577183,0.43615237,65747.0,65746.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1727612577782,0.43615237,65747.0,65745.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612577984,0.0004,65746.0,65745.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612578180,0.1004,65746.0,65743.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612578492,0.0004,65744.0,65743.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612578696,0.1104,65744.0,65743.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612578881,0.4712,65744.0,65743.0,0.09122418]
["bitfinex-derivatives","BTCF0:USTF0",1727612580188,0.4732,65744.0,65742.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612580378,0.4732,65744.0,65740.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612580379,0.0004,65743.0,65740.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612580582,0.1104,65743.0,65740.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612580883,0.0004,65741.0,65740.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612581085,0.1104,65741.0,65740.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612581485,0.1104,65741.0,65739.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612581685,0.0004,65740.0,65739.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612581890,0.1104,65740.0,65739.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612583098,0.1244,65740.0,65739.0,0.07601589]
["bitfinex-derivatives","BTCF0:USTF0",1727612583594,0.1244,65740.0,65738.0,0.10891589]
["bitfinex-derivatives","BTCF0:USTF0",1727612583990,0.0004,65739.0,65738.0,0.10891589]
["bitfinex-derivatives","BTCF0:USTF0",1727612584194,0.11,65739.0,65738.0,0.10891589]
["bitfinex-derivatives","BTCF0:USTF0",1727612584503,0.11,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612584504,0.2233182,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612585588,0.2513182,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612587296,0.25131867,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612589893,0.20463027,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612592096,0.24187885,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612592399,0.138,65739.0,65738.0,0.09367848]
["bitfinex-derivatives","BTCF0:USTF0",1727612592992,0.4988,65739.0,65738.0,0.09367848]
["bitfinex-derivatives","BTCF0:USTF0",1727612593604,0.4988,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612594892,0.138,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612595095,0.4988,65739.0,65738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612596000,0.4988,65739.0,65736.0,0.09347848]
["bitfinex-derivatives","BTCF0:USTF0",1727612596204,0.0004,65737.0,65736.0,0.09347848]
["bitfinex-derivatives","BTCF0:USTF0",1727612596390,0.1104,65737.0,65736.0,0.09347848]
["bitfinex-derivatives","BTCF0:USTF0",1727612596700,0.4712,65737.0,65736.0,0.09347848]
["bitfinex-derivatives","BTCF0:USTF0",1727612596902,0.4712,65737.0,65736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727612598402,0.4822,65737.0,65736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727612599399,0.54883439,65737.0,65736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727612599604,0.56083439,65737.0,65736.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727612600109,0.56083439,65737.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612600403,0.0004,65731.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612600605,0.0904,65731.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612600806,0.11978364,65731.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612601202,0.48058364,65731.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612602006,0.48558364,65731.0,65730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727612602200,0.48558364,65731.0,65727.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727612602401,0.48558364,65731.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612602402,0.0004,65728.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612602701,0.02978364,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612603008,0.13978364,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612603200,0.1104,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612603396,0.13978577,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612603600,0.1104,65727.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612603906,0.0004,65723.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612604113,0.0604,65723.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612604610,0.02,65723.0,65722.0,1.08938]
["bitfinex-derivatives","BTCF0:USTF0",1727612604803,0.0034,65727.0,65722.0,1.08938]
["bitfinex-derivatives","BTCF0:USTF0",1727612605002,0.0624,65727.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612605401,0.0624,65727.0,65723.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727612605810,0.0624,65727.0,65724.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727612606013,0.02,65727.0,65723.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727612606203,0.0004,65724.0,65723.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1727612606400,0.0004,65728.0,65723.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1727612606601,0.0304,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612607007,0.0304,65728.0,65727.0,1.41724]
["bitfinex-derivatives","BTCF0:USTF0",1727612607609,0.0304,65728.0,65727.0,1.52639575]
["bitfinex-derivatives","BTCF0:USTF0",1727612608211,0.0354,65728.0,65727.0,1.52639575]
["bitfinex-derivatives","BTCF0:USTF0",1727612610611,0.0354,65728.0,65727.0,1.16559575]
["bitfinex-derivatives","BTCF0:USTF0",1727612610817,0.0354,65728.0,65727.0,0.92639575]
["bitfinex-derivatives","BTCF0:USTF0",1727612611113,0.0354,65728.0,65727.0,0.92650158]
["bitfinex-derivatives","BTCF0:USTF0",1727612613514,0.0354,65728.0,65727.0,0.56570158]
["bitfinex-derivatives","BTCF0:USTF0",1727612613707,0.0354,65728.0,65727.0,0.92650158]
["bitfinex-derivatives","BTCF0:USTF0",1727612614411,0.0354,65728.0,65727.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1727612615114,0.0354,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612619108,0.0704,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612620710,0.0704,65728.0,65726.0,0.07601705]
["bitfinex-derivatives","BTCF0:USTF0",1727612620915,0.0704,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612621614,0.0704,65728.0,65727.0,0.43681705]
["bitfinex-derivatives","BTCF0:USTF0",1727612622113,0.0694,65728.0,65727.0,0.43681705]
["bitfinex-derivatives","BTCF0:USTF0",1727612622513,0.13603401,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612622711,0.13603401,65728.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612623018,0.0004,65723.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612623319,0.0504,65723.0,65722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727612623504,0.18620047,65723.0,65722.0,1.21098]
["bitfinex-derivatives","BTCF0:USTF0",1727612623910,0.18620047,65723.0,65722.0,1.81098]
["bitfinex-derivatives","BTCF0:USTF0",1727612624211,0.07978347,65723.0,65722.0,1.81098]
["bitfinex-derivatives","BTCF0:USTF0",1727612624916,0.07978347,65723.0,65722.0,1.81298]
["bitfinex-derivatives","BTCF0:USTF0",1727612627220,0.07978347,65723.0,65722.0,1.92239348]
["bitfinex-derivatives","BTCF0:USTF0",1727612627722,0.07978347,65723.0,65722.0,1.81298]
["bitfinex-derivatives","BTCF0:USTF0",1727612629409,0.07978347,65723.0,65722.0,1.23573159]
["bitfinex-derivatives","BTCF0:USTF0",1727612629410,0.0504,65723.0,65722.0,1.23573159]
["bitfinex-derivatives","BTCF0:USTF0",1727612629615,0.07,65723.0,65722.0,1.23573159]
["bitfinex-derivatives","BTCF0:USTF0",1727612629922,0.07,65723.0,65722.0,1.11456368]
["bitfinex-derivatives","BTCF0:USTF0",1727612630516,0.07,65723.0,65722.0,1.17640608]
["bitfinex-derivatives","BTCF0:USTF0",1727612630821,0.07,65723.0,65722.0,1.1752418]
["bitfinex-derivatives","BTCF0:USTF0",1727612634324,0.07,65723.0,65722.0,1.1133994]
["bitfinex-derivatives","BTCF0:USTF0",1727612634627,0.07,65723.0,65722.0,1.23456731]
["bitfinex-derivatives","BTCF0:USTF0",1727612635323,0.07,65723.0,65722.0,1.1133994]
["bitfinex-derivatives","BTCF0:USTF0",1727612636228,0.07,65723.0,65722.0,0.7525994]
["bitfinex-derivatives","BTCF0:USTF0",1727612637515,0.07,65723.0,65722.0,0.85911654]
["bitfinex-derivatives","BTCF0:USTF0",1727612638725,0.07,65723.0,65722.0,0.7525994]
["bitfinex-derivatives","BTCF0:USTF0",1727612640131,0.07,65723.0,65722.0,0.75289246]
["bitfinex-derivatives","BTCF0:USTF0",1727612643339,0.07,65723.0,65722.0,0.75301223]
["bitfinex-derivatives","BTCF0:USTF0",1727612644427,0.07,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612648135,0.07,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612648341,0.07,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612648945,0.07,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612649341,0.07,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612649639,0.07,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612649841,0.07,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612652540,0.07,65723.0,65722.0,0.8595317]
["bitfinex-derivatives","BTCF0:USTF0",1727612654639,0.02432996,65723.0,65722.0,0.75300248]
["bitfinex-derivatives","BTCF0:USTF0",1727612657649,0.02432996,65723.0,65722.0,0.75186763]
["bitfinex-derivatives","BTCF0:USTF0",1727612659543,0.05371465,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612660748,0.05371465,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612660944,0.05371465,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612662855,0.02432996,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612664841,0.05371488,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612667650,0.02432996,65723.0,65722.0,0.60122119]
["bitfinex-derivatives","BTCF0:USTF0",1727612668950,0.01,65723.0,65722.0,0.60122119]
["bitfinex-derivatives","BTCF0:USTF0",1727612669553,0.01,65723.0,65722.0,0.24042119]
["bitfinex-derivatives","BTCF0:USTF0",1727612669755,0.01,65723.0,65722.0,0.60122119]
["bitfinex-derivatives","BTCF0:USTF0",1727612674552,0.10648739,65724.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612674762,0.02938586,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612674951,0.24587325,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612675959,0.17663944,65723.0,65722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612676557,0.13938586,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612676861,0.24589514,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612677245,0.13938608,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612678345,0.24588247,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612679860,0.13938608,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612681360,0.24586822,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612681749,0.13938676,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612682261,0.17664147,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612682666,0.11,65723.0,65722.0,0.13122877]
["bitfinex-derivatives","BTCF0:USTF0",1727612682867,0.11,65723.0,65722.0,0.23964565]
["bitfinex-derivatives","BTCF0:USTF0",1727612686056,0.11,65723.0,65722.0,0.11041688]
["bitfinex-derivatives","BTCF0:USTF0",1727612689665,0.11,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612697276,0.13938602,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612697975,0.11,65723.0,65722.0,0.23965931]
["bitfinex-derivatives","BTCF0:USTF0",1727612700677,0.11,65723.0,65722.0,0.23967185]
["bitfinex-derivatives","BTCF0:USTF0",1727612704370,0.11,65723.0,65722.0,0.23983398]
["bitfinex-derivatives","BTCF0:USTF0",1727612711476,0.11,65723.0,65722.0,0.1105028]
["bitfinex-derivatives","BTCF0:USTF0",1727612712884,0.13938674,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612713985,0.13938679,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612718981,0.17664154,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612719980,0.07193883,65723.0,65722.0,0.23989939]
["bitfinex-derivatives","BTCF0:USTF0",1727612721085,0.52841883,65723.0,65722.0,0.23989939]
["bitfinex-derivatives","BTCF0:USTF0",1727612721287,0.52841883,65723.0,65722.0,0.11053264]
["bitfinex-derivatives","BTCF0:USTF0",1727612724891,0.07193883,65723.0,65722.0,0.11053264]
["bitfinex-derivatives","BTCF0:USTF0",1727612727890,0.13858225,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612733295,0.13858309,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612734992,0.07193883,65723.0,65722.0,0.2015764]
["bitfinex-derivatives","BTCF0:USTF0",1727612736590,0.07193883,65723.0,65722.0,0.11027761]
["bitfinex-derivatives","BTCF0:USTF0",1727612737995,0.07193883,65723.0,65722.0,0.11028975]
["bitfinex-derivatives","BTCF0:USTF0",1727612739791,0.07193883,65723.0,65722.0,0.20158854]
["bitfinex-derivatives","BTCF0:USTF0",1727612742986,0.13858361,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612743193,0.18528217,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612749902,0.07193883,65723.0,65722.0,0.20167685]
["bitfinex-derivatives","BTCF0:USTF0",1727612750698,0.07393883,65723.0,65722.0,0.20167685]
["bitfinex-derivatives","BTCF0:USTF0",1727612751601,0.07393883,65723.0,65722.0,0.10837806]
["bitfinex-derivatives","BTCF0:USTF0",1727612751795,0.07393883,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727612752404,0.07393883,65723.0,65722.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612752614,0.07693883,65723.0,65722.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612753413,0.07693883,65723.0,65721.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612753605,0.0004,65722.0,65721.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612753803,0.1104,65722.0,65721.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612754704,0.1114,65722.0,65721.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612755817,0.1134,65722.0,65721.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612756314,0.1134,65722.0,65720.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612756505,0.0004,65721.0,65720.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612756700,0.1004,65721.0,65720.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1727612758017,0.1004,65721.0,65716.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1727612758217,0.1014,65721.0,65716.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1727612758519,0.0004,65717.0,65716.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1727612758712,0.1004,65717.0,65716.0,0.04561857]
["bitfinex-derivatives","BTCF0:USTF0",1727612760413,0.1004,65717.0,65716.0,0.04761857]
["bitfinex-derivatives","BTCF0:USTF0",1727612761419,0.1014,65717.0,65716.0,0.04761857]
["bitfinex-derivatives","BTCF0:USTF0",1727612765121,0.20784395,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612765317,0.13079069,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612765526,0.23723464,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612766728,0.13079069,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612767235,0.1014,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612767735,0.1014,65717.0,65716.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727612768533,0.1014,65717.0,65716.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727612768741,0.0014,65717.0,65716.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727612769131,0.0114,65717.0,65716.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727612770029,0.0014,65717.0,65716.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727612771441,0.0114,65717.0,65716.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1727612773134,0.01,65717.0,65716.0,0.14180145]
["bitfinex-derivatives","BTCF0:USTF0",1727612773636,0.01,65717.0,65716.0,0.23298308]
["bitfinex-derivatives","BTCF0:USTF0",1727612773831,0.01,65717.0,65716.0,1.28950308]
["bitfinex-derivatives","BTCF0:USTF0",1727612774035,0.01,65717.0,65716.0,1.19832145]
["bitfinex-derivatives","BTCF0:USTF0",1727612774936,0.01,65717.0,65716.0,0.14180145]
["bitfinex-derivatives","BTCF0:USTF0",1727612776634,0.01,65717.0,65716.0,0.21769259]
["bitfinex-derivatives","BTCF0:USTF0",1727612776831,0.01,65717.0,65716.0,0.10948005]
["bitfinex-derivatives","BTCF0:USTF0",1727612777229,0.01,65717.0,65716.0,0.21770964]
["bitfinex-derivatives","BTCF0:USTF0",1727612777729,0.01,65717.0,65716.0,0.10948005]
["bitfinex-derivatives","BTCF0:USTF0",1727612780139,0.01,65717.0,65716.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727612786838,0.01,65717.0,65716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612787033,0.0035,65723.0,65716.0,0.23937107]
["bitfinex-derivatives","BTCF0:USTF0",1727612787234,0.1135,65723.0,65722.0,0.43679307]
["bitfinex-derivatives","BTCF0:USTF0",1727612787541,0.11,65723.0,65722.0,0.43679307]
["bitfinex-derivatives","BTCF0:USTF0",1727612787740,0.11,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612788336,0.11,65723.0,65722.0,0.43679307]
["bitfinex-derivatives","BTCF0:USTF0",1727612788541,0.112,65723.0,65722.0,0.43679307]
["bitfinex-derivatives","BTCF0:USTF0",1727612789435,0.112,65723.0,65722.0,0.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1727612789645,0.112,65723.0,65722.0,0.54505271]
["bitfinex-derivatives","BTCF0:USTF0",1727612790146,0.115,65723.0,65722.0,0.54505271]
["bitfinex-derivatives","BTCF0:USTF0",1727612790839,0.115,65723.0,65722.0,0.4690437]
["bitfinex-derivatives","BTCF0:USTF0",1727612795139,0.115,65723.0,65722.0,0.42163849]
["bitfinex-derivatives","BTCF0:USTF0",1727612796342,0.115,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612800956,0.115,65723.0,65720.0,0.0608765]
["bitfinex-derivatives","BTCF0:USTF0",1727612801152,0.0303,65722.0,65721.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612801348,0.0303,65722.0,65720.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612801349,0.0004,65721.0,65720.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612801548,0.1412,65721.0,65720.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612801749,0.1416,65721.0,65720.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612802750,0.1416,65721.0,65719.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612802951,0.0309,65720.0,65719.0,0.04565862]
["bitfinex-derivatives","BTCF0:USTF0",1727612803152,0.244251,65720.0,65717.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727612803362,0.0004,65718.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612803559,0.0004,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612803757,0.1297902,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612803967,0.16704928,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612804548,0.16704928,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612805060,0.16804928,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612805457,0.16904928,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612810166,0.1024,65715.0,65714.0,0.56247967]
["bitfinex-derivatives","BTCF0:USTF0",1727612811169,0.1024,65715.0,65714.0,0.56241538]
["bitfinex-derivatives","BTCF0:USTF0",1727612811478,0.1024,65715.0,65714.0,0.47122367]
["bitfinex-derivatives","BTCF0:USTF0",1727612814578,0.1024,65715.0,65714.0,0.56246665]
["bitfinex-derivatives","BTCF0:USTF0",1727612815573,0.1024,65715.0,65714.0,0.47122367]
["bitfinex-derivatives","BTCF0:USTF0",1727612818189,0.13098372,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612820292,0.13098372,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612820496,0.13098372,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612820900,0.13098372,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612821698,0.13098372,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612823400,0.13098372,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612823592,0.13098372,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612825199,0.06433438,65715.0,65714.0,0.20146038]
["bitfinex-derivatives","BTCF0:USTF0",1727612825395,0.06433438,65715.0,65714.0,0.56226038]
["bitfinex-derivatives","BTCF0:USTF0",1727612826600,0.06433438,65715.0,65714.0,0.56230257]
["bitfinex-derivatives","BTCF0:USTF0",1727612826802,0.06433438,65715.0,65714.0,0.47105959]
["bitfinex-derivatives","BTCF0:USTF0",1727612828205,0.06433438,65715.0,65714.0,0.11025959]
["bitfinex-derivatives","BTCF0:USTF0",1727612833194,0.09372588,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612836107,0.09372603,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612839806,0.17067028,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612840108,0.20006193,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612840312,0.06433438,65715.0,65714.0,0.11034821]
["bitfinex-derivatives","BTCF0:USTF0",1727612845819,0.06433438,65715.0,65714.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1727612847726,0.06433438,65715.0,65714.0,0.18645087]
["bitfinex-derivatives","BTCF0:USTF0",1727612853323,0.06433438,65715.0,65714.0,0.11035543]
["bitfinex-derivatives","BTCF0:USTF0",1727612855323,0.09372601,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612857421,0.13098633,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612863327,0.02626802,65715.0,65714.0,0.47114979]
["bitfinex-derivatives","BTCF0:USTF0",1727612866025,0.02626802,65715.0,65714.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1727612869720,0.02626802,65715.0,65714.0,0.56221461]
["bitfinex-derivatives","BTCF0:USTF0",1727612870436,0.02626802,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612870733,0.05565897,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612870943,0.09291899,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612877439,0.02626802,65715.0,65714.0,0.4708792]
["bitfinex-derivatives","BTCF0:USTF0",1727612878025,0.02626802,65715.0,65714.0,0.56221002]
["bitfinex-derivatives","BTCF0:USTF0",1727612885338,0.13962181,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612892446,0.02626802,65715.0,65714.0,0.47089647]
["bitfinex-derivatives","BTCF0:USTF0",1727612893051,0.02626802,65715.0,65714.0,0.47089655]
["bitfinex-derivatives","BTCF0:USTF0",1727612897952,0.02626802,65715.0,65714.0,0.47095022]
["bitfinex-derivatives","BTCF0:USTF0",1727612899357,0.02626802,65715.0,65714.0,0.5623093]
["bitfinex-derivatives","BTCF0:USTF0",1727612900341,0.13962181,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612900864,0.09291894,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612903153,0.10236182,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612903454,0.13962181,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612905554,0.16322444,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612905760,0.27657823,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612905955,0.09291894,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612906356,0.10236182,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612906552,0.13962181,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612907458,0.02626802,65715.0,65714.0,0.47089439]
["bitfinex-derivatives","BTCF0:USTF0",1727612907654,0.02626802,65715.0,65714.0,0.470894]
["bitfinex-derivatives","BTCF0:USTF0",1727612908366,0.1,65715.0,65714.0,0.470894]
["bitfinex-derivatives","BTCF0:USTF0",1727612911361,0.1,65715.0,65714.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1727612911559,0.1,65715.0,65714.0,0.470894]
["bitfinex-derivatives","BTCF0:USTF0",1727612912964,0.1,65715.0,65714.0,0.47069647]
["bitfinex-derivatives","BTCF0:USTF0",1727612914652,0.1,65715.0,65714.0,0.56205559]
["bitfinex-derivatives","BTCF0:USTF0",1727612915461,0.1,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612918863,0.1,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612919367,0.1,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612922360,0.18396281,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612922565,0.21335372,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612928282,0.16665088,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612930469,0.1,65715.0,65714.0,0.56200965]
["bitfinex-derivatives","BTCF0:USTF0",1727612931381,0.1,65715.0,65714.0,0.45415912]
["bitfinex-derivatives","BTCF0:USTF0",1727612931567,0.1,65715.0,65714.0,0.56202755]
["bitfinex-derivatives","BTCF0:USTF0",1727612933876,0.1,65715.0,65714.0,0.47066843]
["bitfinex-derivatives","BTCF0:USTF0",1727612936979,0.1,65715.0,65714.0,0.4706817]
["bitfinex-derivatives","BTCF0:USTF0",1727612937587,0.1,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612942879,0.1,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612943080,0.1,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612943381,0.1,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612943582,0.1,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612945688,0.23695598,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612946588,0.35031009,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612948391,0.35031009,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612948585,0.35031009,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612948992,0.35031009,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612949503,0.35031009,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612949798,0.35031009,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612950095,0.35031008,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612950887,0.35031008,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612951204,0.35031008,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612952698,0.23695598,65715.0,65714.0,0.5992299]
["bitfinex-derivatives","BTCF0:USTF0",1727612953098,0.23695598,65715.0,65714.0,0.2384299]
["bitfinex-derivatives","BTCF0:USTF0",1727612953294,0.19888935,65715.0,65714.0,0.5992299]
["bitfinex-derivatives","BTCF0:USTF0",1727612954592,0.19888935,65715.0,65714.0,0.2384299]
["bitfinex-derivatives","BTCF0:USTF0",1727612954794,0.19888935,65715.0,65714.0,0.59862655]
["bitfinex-derivatives","BTCF0:USTF0",1727612954994,0.19888935,65715.0,65714.0,0.23782655]
["bitfinex-derivatives","BTCF0:USTF0",1727612955702,0.19888935,65715.0,65714.0,0.59862655]
["bitfinex-derivatives","BTCF0:USTF0",1727612957608,0.19888935,65715.0,65714.0,0.23782655]
["bitfinex-derivatives","BTCF0:USTF0",1727612957903,0.19888935,65715.0,65714.0,0.59862655]
["bitfinex-derivatives","BTCF0:USTF0",1727612959705,0.06193337,65715.0,65714.0,0.59862655]
["bitfinex-derivatives","BTCF0:USTF0",1727612960601,0.19888828,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612961293,0.22827929,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612961493,0.19888828,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612961699,0.31224239,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612962608,0.31224239,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612963010,0.31224239,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612965411,0.31224239,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612965603,0.31224239,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612967613,0.31224239,65715.0,65714.0,0.56169027]
["bitfinex-derivatives","BTCF0:USTF0",1727612967614,0.06193337,65715.0,65714.0,0.56169027]
["bitfinex-derivatives","BTCF0:USTF0",1727612968310,0.06193337,65715.0,65714.0,0.47033523]
["bitfinex-derivatives","BTCF0:USTF0",1727612969306,0.06193337,65715.0,65714.0,0.47033467]
["bitfinex-derivatives","BTCF0:USTF0",1727612971306,0.06193337,65715.0,65714.0,0.56169216]
["bitfinex-derivatives","BTCF0:USTF0",1727612973622,0.06193337,65715.0,65714.0,0.20089216]
["bitfinex-derivatives","BTCF0:USTF0",1727612974117,0.06193337,65715.0,65714.0,0.56169216]
["bitfinex-derivatives","BTCF0:USTF0",1727612975519,0.06193337,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612975716,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612975911,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612976110,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612977416,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612977914,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612978316,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612978516,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612980324,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612980517,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612980720,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612981120,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612981527,0.17528742,65715.0,65714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727612981825,0.17528742,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612982727,0.06193337,65715.0,65714.0,0.47034457]
["bitfinex-derivatives","BTCF0:USTF0",1727612983616,0.06193337,65715.0,65714.0,0.10954457]
["bitfinex-derivatives","BTCF0:USTF0",1727612983820,0.06193337,65715.0,65714.0,0.47034457]
["bitfinex-derivatives","BTCF0:USTF0",1727612984030,0.06193337,65715.0,65714.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1727612988529,0.06193337,65715.0,65714.0,0.1095719]
["bitfinex-derivatives","BTCF0:USTF0",1727612988840,0.06193337,65715.0,65714.0,0.4703719]
["bitfinex-derivatives","BTCF0:USTF0",1727612990538,0.06193337,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612990841,0.09132436,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612991029,0.12858443,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612991229,0.1752874,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612994236,0.12858443,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612994437,0.13592081,65715.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612994644,0.0004,65718.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612994645,0.10693199,65718.0,65714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727612994942,0.1004,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612995738,0.1024,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612996337,0.1014,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727612996649,0.1014,65718.0,65717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727612997235,0.1004,65718.0,65717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727612998532,0.1004,65718.0,65717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727612998736,0.1004,65718.0,65717.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1727613000941,0.1004,65718.0,65717.0,0.80073284]
["bitfinex-derivatives","BTCF0:USTF0",1727613001346,0.1004,65718.0,65717.0,0.75134407]
["bitfinex-derivatives","BTCF0:USTF0",1727613002049,0.1004,65718.0,65717.0,0.82747691]
["bitfinex-derivatives","BTCF0:USTF0",1727613002251,0.1004,65718.0,65717.0,0.75134407]
["bitfinex-derivatives","BTCF0:USTF0",1727613004050,0.0004,65720.0,65717.0,0.75134407]
["bitfinex-derivatives","BTCF0:USTF0",1727613004248,0.0004,65720.0,65717.0,1.11574183]
["bitfinex-derivatives","BTCF0:USTF0",1727613004549,0.0104,65720.0,65717.0,1.11574183]
["bitfinex-derivatives","BTCF0:USTF0",1727613005445,0.0104,65720.0,65717.0,1.11474183]
["bitfinex-derivatives","BTCF0:USTF0",1727613005646,0.0104,65720.0,65717.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1727613006743,0.0004,65720.0,65718.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1727613006950,0.0004,65720.0,65719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727613007148,0.0035,65725.0,65719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727613007350,0.0435,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613007551,0.04,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613008148,0.0022829,65729.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613008356,0.0022829,65729.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613009157,0.035,65731.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613009547,0.0454,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613009748,0.0354,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613009949,0.0454,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613010453,0.0574,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613011441,0.0534,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613011646,0.0604,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613012650,0.08978338,65728.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727613012853,0.0004,65721.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727613013054,0.0004,65721.0,65720.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1727613013360,0.0004,65721.0,65720.0,1.80908]
["bitfinex-derivatives","BTCF0:USTF0",1727613014060,0.02978338,65721.0,65720.0,1.80908]
["bitfinex-derivatives","BTCF0:USTF0",1727613014446,0.02978338,65721.0,65720.0,1.87092222]
["bitfinex-derivatives","BTCF0:USTF0",1727613014859,0.03078338,65721.0,65720.0,1.87092222]
["bitfinex-derivatives","BTCF0:USTF0",1727613016069,0.03078338,65721.0,65720.0,1.83286547]
["bitfinex-derivatives","BTCF0:USTF0",1727613016364,0.03078338,65721.0,65720.0,1.11126547]
["bitfinex-derivatives","BTCF0:USTF0",1727613016566,0.03078338,65721.0,65720.0,1.83286547]
["bitfinex-derivatives","BTCF0:USTF0",1727613017758,0.03078338,65721.0,65720.0,1.80908]
["bitfinex-derivatives","BTCF0:USTF0",1727613018163,0.03078338,65721.0,65720.0,1.83286477]
["bitfinex-derivatives","BTCF0:USTF0",1727613018358,0.03078338,65721.0,65720.0,1.11126477]
["bitfinex-derivatives","BTCF0:USTF0",1727613018658,0.03078338,65721.0,65720.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1727613018864,0.03078338,65721.0,65720.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1727613020758,0.10625215,65724.0,65720.0,1.42226257]
["bitfinex-derivatives","BTCF0:USTF0",1727613020962,0.10625215,65724.0,65721.0,0.23418257]
["bitfinex-derivatives","BTCF0:USTF0",1727613021262,0.10625215,65724.0,65722.0,0.23418257]
["bitfinex-derivatives","BTCF0:USTF0",1727613021579,0.10625215,65724.0,65723.0,0.10683698]
["bitfinex-derivatives","BTCF0:USTF0",1727613021760,0.10625215,65724.0,65723.0,0.82843698]
["bitfinex-derivatives","BTCF0:USTF0",1727613022162,0.10625215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613022759,0.10725215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613022964,0.10725215,65724.0,65723.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1727613023164,0.10725215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613023366,0.11025215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613023668,0.11025215,65724.0,65723.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1727613023669,0.11125215,65724.0,65723.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1727613024168,0.11125215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613024368,0.12125215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613024570,0.12025215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613024873,0.11325215,65724.0,65723.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1727613025169,0.11325215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613026371,0.12325215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613026769,0.11325215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613026974,0.11325215,65724.0,65723.0,0.2342167]
["bitfinex-derivatives","BTCF0:USTF0",1727613027267,0.11325215,65724.0,65723.0,0.9558167]
["bitfinex-derivatives","BTCF0:USTF0",1727613027862,0.11325215,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613029371,0.14325215,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613030866,0.037,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613031067,0.017,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613031267,0.007,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613031472,0.037,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613034279,0.007,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613034876,0.017,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613035974,0.017,65724.0,65723.0,0.95619461]
["bitfinex-derivatives","BTCF0:USTF0",1727613040174,0.017,65724.0,65723.0,0.95628937]
["bitfinex-derivatives","BTCF0:USTF0",1727613040577,0.017,65724.0,65723.0,0.23468937]
["bitfinex-derivatives","BTCF0:USTF0",1727613040777,0.017,65724.0,65723.0,0.95628937]
["bitfinex-derivatives","BTCF0:USTF0",1727613042877,0.017,65724.0,65723.0,0.82866819]
["bitfinex-derivatives","BTCF0:USTF0",1727613044785,0.017,65724.0,65723.0,0.10706819]
["bitfinex-derivatives","BTCF0:USTF0",1727613045086,0.017,65724.0,65723.0,0.82866819]
["bitfinex-derivatives","BTCF0:USTF0",1727613045678,0.017,65724.0,65723.0,0.10706819]
["bitfinex-derivatives","BTCF0:USTF0",1727613045986,0.017,65724.0,65723.0,0.82866819]
["bitfinex-derivatives","BTCF0:USTF0",1727613046288,0.017,65724.0,65723.0,0.95631351]
["bitfinex-derivatives","BTCF0:USTF0",1727613046686,0.017,65724.0,65723.0,0.23471351]
["bitfinex-derivatives","BTCF0:USTF0",1727613046889,0.017,65724.0,65723.0,0.95631351]
["bitfinex-derivatives","BTCF0:USTF0",1727613048785,0.017,65724.0,65723.0,0.23471351]
["bitfinex-derivatives","BTCF0:USTF0",1727613048989,0.017,65724.0,65723.0,0.95631351]
["bitfinex-derivatives","BTCF0:USTF0",1727613049580,0.017,65724.0,65723.0,0.23471351]
["bitfinex-derivatives","BTCF0:USTF0",1727613049782,0.017,65724.0,65723.0,0.95631351]
["bitfinex-derivatives","BTCF0:USTF0",1727613050082,0.017,65724.0,65723.0,0.95636039]
["bitfinex-derivatives","BTCF0:USTF0",1727613050487,0.017,65724.0,65723.0,0.23476039]
["bitfinex-derivatives","BTCF0:USTF0",1727613050690,0.017,65724.0,65723.0,0.95636039]
["bitfinex-derivatives","BTCF0:USTF0",1727613050884,0.017,65724.0,65719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727613050885,0.08363247,65724.0,65719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727613051186,0.0004,65720.0,65719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727613051486,0.02978279,65720.0,65719.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1727613052490,0.02978279,65720.0,65719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727613052789,0.02978279,65720.0,65719.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1727613053094,0.02978279,65720.0,65719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727613053391,0.02978279,65720.0,65719.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727613053787,0.02978279,65720.0,65719.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1727613054091,0.03978279,65720.0,65719.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1727613054293,0.03978279,65720.0,65719.0,0.79325599]
["bitfinex-derivatives","BTCF0:USTF0",1727613054793,0.03978279,65720.0,65719.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727613055285,0.03978279,65720.0,65719.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1727613055692,0.02978279,65720.0,65719.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1727613056077,0.02978279,65720.0,65719.0,0.85032889]
["bitfinex-derivatives","BTCF0:USTF0",1727613056283,0.02978279,65720.0,65719.0,0.88838488]
["bitfinex-derivatives","BTCF0:USTF0",1727613056480,0.02978279,65720.0,65719.0,0.89838488]
["bitfinex-derivatives","BTCF0:USTF0",1727613056990,0.02978279,65720.0,65719.0,0.17678488]
["bitfinex-derivatives","BTCF0:USTF0",1727613057392,0.02978279,65720.0,65719.0,0.89838488]
["bitfinex-derivatives","BTCF0:USTF0",1727613057591,0.02978279,65720.0,65719.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1727613057888,0.0004,65720.0,65719.0,1.14809725]
["bitfinex-derivatives","BTCF0:USTF0",1727613058092,0.0681,65728.0,65719.0,1.14809725]
["bitfinex-derivatives","BTCF0:USTF0",1727613058283,0.0681,65728.0,65724.0,0.10654915]
["bitfinex-derivatives","BTCF0:USTF0",1727613058484,0.0681,65728.0,65720.0,0.50466771]
["bitfinex-derivatives","BTCF0:USTF0",1727613058485,0.0681,65728.0,65726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613058683,0.0781,65728.0,65727.0,0.23471003]
["bitfinex-derivatives","BTCF0:USTF0",1727613059591,0.0781,65728.0,65727.0,0.95631003]
["bitfinex-derivatives","BTCF0:USTF0",1727613059889,0.0781,65728.0,65727.0,0.95630112]
["bitfinex-derivatives","BTCF0:USTF0",1727613060085,0.0841,65728.0,65727.0,0.95630112]
["bitfinex-derivatives","BTCF0:USTF0",1727613060282,0.0841,65728.0,65727.0,0.23470112]
["bitfinex-derivatives","BTCF0:USTF0",1727613060594,0.0781,65728.0,65727.0,0.95630112]
["bitfinex-derivatives","BTCF0:USTF0",1727613060784,0.0851,65728.0,65727.0,0.95630112]
["bitfinex-derivatives","BTCF0:USTF0",1727613061489,0.0931,65728.0,65727.0,0.95630112]
["bitfinex-derivatives","BTCF0:USTF0",1727613062787,0.0931,65728.0,65727.0,0.23470112]
["bitfinex-derivatives","BTCF0:USTF0",1727613063095,0.0931,65728.0,65727.0,0.95630164]
["bitfinex-derivatives","BTCF0:USTF0",1727613063993,0.0931,65728.0,65727.0,0.23470164]
["bitfinex-derivatives","BTCF0:USTF0",1727613064180,0.0931,65728.0,65727.0,0.95630164]
["bitfinex-derivatives","BTCF0:USTF0",1727613065997,0.0931,65728.0,65727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613065998,0.08442681,65728.0,65727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727613066493,0.08442681,65728.0,65725.0,0.02712097]
["bitfinex-derivatives","BTCF0:USTF0",1727613066797,0.0004,65726.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613066994,0.0004,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613067186,0.02978278,65724.0,65723.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1727613067386,0.02978278,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613067897,0.02978278,65724.0,65723.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1727613068297,0.03378278,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613068488,0.03378278,65724.0,65723.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1727613068890,0.11094876,65724.0,65723.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1727613069092,0.14033154,65724.0,65723.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1727613069292,0.14033154,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613069494,0.14333154,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613070092,0.03678278,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613071195,0.06678278,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613072707,0.06678278,65724.0,65723.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1727613073095,0.0374,65724.0,65723.0,0.41336773]
["bitfinex-derivatives","BTCF0:USTF0",1727613073400,0.0374,65724.0,65723.0,1.13496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613073595,0.0374,65724.0,65723.0,1.14496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613074693,0.0374,65724.0,65723.0,1.13496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613074904,0.0374,65724.0,65723.0,0.41336773]
["bitfinex-derivatives","BTCF0:USTF0",1727613075105,0.0374,65724.0,65723.0,1.13496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613075802,0.0074,65724.0,65723.0,1.14496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613076406,0.0074,65724.0,65723.0,1.13496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613076900,0.0174,65724.0,65723.0,1.13496773]
["bitfinex-derivatives","BTCF0:USTF0",1727613081095,0.05464966,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613081295,0.08403244,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613082310,0.07403244,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613083203,0.07403244,65724.0,65723.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1727613083506,0.08403244,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613083810,0.08403244,65724.0,65723.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1727613084107,0.08403244,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613085807,0.07403244,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613086511,0.14333934,65724.0,65723.0,0.75317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613086706,0.10655648,65725.0,65723.0,0.78317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613086906,0.12177862,65727.0,65723.0,0.78317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613087112,0.15327862,65731.0,65723.0,0.78317715]
["bitfinex-derivatives","BTCF0:USTF0",1727613087309,0.0315,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613088197,0.16916108,65738.0,65730.0,0.87071347]
["bitfinex-derivatives","BTCF0:USTF0",1727613088403,0.27916108,65738.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613088610,0.27916108,65738.0,65737.0,0.5987256]
["bitfinex-derivatives","BTCF0:USTF0",1727613090501,0.29316108,65738.0,65737.0,0.5997256]
["bitfinex-derivatives","BTCF0:USTF0",1727613090900,0.29316108,65738.0,65737.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1727613090901,0.30716108,65738.0,65737.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1727613091507,0.27496108,65738.0,65737.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1727613091910,0.138,65738.0,65737.0,0.59920691]
["bitfinex-derivatives","BTCF0:USTF0",1727613096217,0.138,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613103323,0.20462174,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613111330,0.138,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613114026,0.138,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613114628,0.138,65738.0,65737.0,0.79952347]
["bitfinex-derivatives","BTCF0:USTF0",1727613115634,0.138,65738.0,65737.0,0.90735822]
["bitfinex-derivatives","BTCF0:USTF0",1727613116629,0.138,65738.0,65737.0,0.83143475]
["bitfinex-derivatives","BTCF0:USTF0",1727613118337,0.2046217,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613118534,0.2513041,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613119338,0.38820864,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613121232,0.2513041,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613125341,0.2513041,65738.0,65737.0,0.83149594]
["bitfinex-derivatives","BTCF0:USTF0",1727613125342,0.138,65738.0,65737.0,0.83149594]
["bitfinex-derivatives","BTCF0:USTF0",1727613126743,0.138,65738.0,65737.0,0.47069594]
["bitfinex-derivatives","BTCF0:USTF0",1727613129248,0.138,65738.0,65737.0,0.47069367]
["bitfinex-derivatives","BTCF0:USTF0",1727613133442,0.25130466,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613134158,0.25130549,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613140452,0.138,65738.0,65737.0,0.47072595]
["bitfinex-derivatives","BTCF0:USTF0",1727613147256,0.138,65738.0,65737.0,0.56183411]
["bitfinex-derivatives","BTCF0:USTF0",1727613148555,0.138,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613151361,0.138,65738.0,65737.0,0.42361175]
["bitfinex-derivatives","BTCF0:USTF0",1727613154859,0.138,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613155561,0.25130486,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613157156,0.38823935,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613157563,0.25130486,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613160058,0.25130486,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613160567,0.25130486,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613162866,0.20462215,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613163065,0.25130515,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613163456,0.138,65738.0,65737.0,0.83139846]
["bitfinex-derivatives","BTCF0:USTF0",1727613163661,0.09994981,65738.0,65737.0,0.83139846]
["bitfinex-derivatives","BTCF0:USTF0",1727613164461,0.09994981,65738.0,65737.0,0.92261338]
["bitfinex-derivatives","BTCF0:USTF0",1727613167067,0.09994981,65738.0,65737.0,0.83139846]
["bitfinex-derivatives","BTCF0:USTF0",1727613170562,0.09994981,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613170765,0.36537107,65738.0,65737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727613172680,0.36537107,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613178484,0.25206597,65738.0,65737.0,0.47033505]
["bitfinex-derivatives","BTCF0:USTF0",1727613178692,0.09994981,65738.0,65737.0,0.47033505]
["bitfinex-derivatives","BTCF0:USTF0",1727613185797,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613193599,0.21325513,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613195595,0.21325755,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613200094,0.21325755,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613200293,0.21325755,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613200706,0.09994981,65738.0,65737.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1727613201204,0.09994981,65738.0,65737.0,0.54643038]
["bitfinex-derivatives","BTCF0:USTF0",1727613201595,0.09994981,65738.0,65737.0,0.18562147]
["bitfinex-derivatives","BTCF0:USTF0",1727613201795,0.09994981,65738.0,65737.0,0.54642147]
["bitfinex-derivatives","BTCF0:USTF0",1727613202307,0.09994981,65738.0,65737.0,0.18562147]
["bitfinex-derivatives","BTCF0:USTF0",1727613202504,0.09994981,65738.0,65737.0,0.54642147]
["bitfinex-derivatives","BTCF0:USTF0",1727613203092,0.09994981,65738.0,65737.0,0.18562147]
["bitfinex-derivatives","BTCF0:USTF0",1727613203294,0.09994981,65738.0,65737.0,0.54642147]
["bitfinex-derivatives","BTCF0:USTF0",1727613203507,0.09994981,65738.0,65737.0,0.18562147]
["bitfinex-derivatives","BTCF0:USTF0",1727613203708,0.09994981,65738.0,65737.0,0.54642147]
["bitfinex-derivatives","BTCF0:USTF0",1727613204093,0.09994981,65738.0,65737.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1727613205101,0.09994981,65738.0,65737.0,0.07803661]
["bitfinex-derivatives","BTCF0:USTF0",1727613205302,0.09994981,65738.0,65737.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1727613206202,0.09994981,65738.0,65737.0,0.07803661]
["bitfinex-derivatives","BTCF0:USTF0",1727613206808,0.09994981,65738.0,65737.0,0.43883661]
["bitfinex-derivatives","BTCF0:USTF0",1727613207401,0.09994981,65738.0,65737.0,0.54661433]
["bitfinex-derivatives","BTCF0:USTF0",1727613208496,0.09994981,65738.0,65737.0,0.47057772]
["bitfinex-derivatives","BTCF0:USTF0",1727613208806,0.29669603,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613209011,0.38062406,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613209609,0.38062406,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613209809,0.38062406,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613209810,0.21325657,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613211709,0.21325657,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613211908,0.21325657,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613212609,0.21325657,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613213311,0.21325657,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613213610,0.16657307,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613214515,0.16657307,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613214706,0.16657307,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613215015,0.16657307,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613215199,0.16657307,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613215401,0.16657307,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613215711,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613216504,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613216723,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613218208,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613218407,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613219313,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613219618,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613220502,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613220711,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613221716,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613222122,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613223015,0.09994981,65738.0,65737.0,0.18582373]
["bitfinex-derivatives","BTCF0:USTF0",1727613223211,0.09994981,65738.0,65737.0,0.54662373]
["bitfinex-derivatives","BTCF0:USTF0",1727613223519,0.09994981,65738.0,65737.0,0.10980404]
["bitfinex-derivatives","BTCF0:USTF0",1727613223719,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613223921,0.21325741,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613224230,0.21325741,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613225220,0.21325741,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613225409,0.21325741,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613226107,0.21325741,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613226313,0.21325741,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613230614,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613231527,0.09994981,65738.0,65737.0,0.42364972]
["bitfinex-derivatives","BTCF0:USTF0",1727613231818,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613232919,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613233117,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613233826,0.09994981,65738.0,65737.0,0.42364949]
["bitfinex-derivatives","BTCF0:USTF0",1727613235226,0.09994981,65738.0,65737.0,0.06284949]
["bitfinex-derivatives","BTCF0:USTF0",1727613235925,0.09994981,65738.0,65737.0,0.42364949]
["bitfinex-derivatives","BTCF0:USTF0",1727613237718,0.09994981,65738.0,65737.0,0.06284949]
["bitfinex-derivatives","BTCF0:USTF0",1727613238023,0.09994981,65738.0,65737.0,0.42364949]
["bitfinex-derivatives","BTCF0:USTF0",1727613238424,0.09994981,65738.0,65737.0,0.06284949]
["bitfinex-derivatives","BTCF0:USTF0",1727613238622,0.09994981,65738.0,65737.0,0.42364949]
["bitfinex-derivatives","BTCF0:USTF0",1727613238824,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613239124,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613241027,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613241414,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613241630,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613242017,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613243033,0.09994981,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613243625,0.09994981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613243823,1.15630981,65738.0,65737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613244131,0.45636,65737.0,65729.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727613244318,0.45636,65737.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613244319,0.3612,65730.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613244520,0.3612,65730.0,65716.0,0.42164949]
["bitfinex-derivatives","BTCF0:USTF0",1727613244521,0.09408657,65729.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613244727,0.0004,65722.0,65717.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1727613244930,0.0004,65718.0,65717.0,0.04791514]
["bitfinex-derivatives","BTCF0:USTF0",1727613245234,0.1104,65718.0,65717.0,0.00228214]
["bitfinex-derivatives","BTCF0:USTF0",1727613246429,0.1104,65718.0,65717.0,0.00328214]
["bitfinex-derivatives","BTCF0:USTF0",1727613247225,0.1104,65718.0,65717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613247427,0.1104,65718.0,65709.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613247428,1.19726896,65718.0,65709.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613247633,0.0004,65712.0,65709.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613247933,0.0004,65710.0,65709.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613248337,0.0104,65710.0,65709.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613248527,0.0104,65710.0,65708.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613248728,0.0004,65709.0,65708.0,0.02376895]
["bitfinex-derivatives","BTCF0:USTF0",1727613249037,0.0004,65709.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613249038,0.0094,65709.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613249331,0.0004,65708.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613249536,0.0004,65710.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613249752,0.0104,65710.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613250539,0.001,65709.0,65707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727613250722,0.011,65709.0,65707.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727613252132,0.01,65709.0,65707.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727613252327,0.01,65709.0,65707.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727613252838,0.01,65709.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613253034,0.001,65709.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613253235,0.001,65709.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613253632,0.011,65709.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613253833,0.3643,65714.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613253834,0.0035,65714.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613254136,0.1135,65714.0,65710.0,0.06061282]
["bitfinex-derivatives","BTCF0:USTF0",1727613254335,0.11,65714.0,65710.0,0.06061282]
["bitfinex-derivatives","BTCF0:USTF0",1727613255435,0.11,65714.0,65713.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613256035,0.111,65714.0,65713.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613256643,0.112,65714.0,65711.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613256834,0.0004,65712.0,65711.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613257034,0.1104,65712.0,65711.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613259029,0.1114,65712.0,65711.0,0.04545068]
["bitfinex-derivatives","BTCF0:USTF0",1727613260631,0.1114,65712.0,65708.0,0.06061282]
["bitfinex-derivatives","BTCF0:USTF0",1727613260831,0.0004,65709.0,65707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727613261127,0.0004,65708.0,65707.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727613261333,0.1104,65708.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613261933,0.1084,65708.0,65707.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727613262942,0.1084,65708.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613263137,0.1094,65708.0,65707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727613268041,0.1094,65708.0,65707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727613268947,0.1094,65708.0,65707.0,0.11118769]
["bitfinex-derivatives","BTCF0:USTF0",1727613268948,0.01042736,65708.0,65707.0,0.11118769]
["bitfinex-derivatives","BTCF0:USTF0",1727613269547,0.01042736,65708.0,65707.0,0.24019565]
["bitfinex-derivatives","BTCF0:USTF0",1727613269743,0.01042736,65708.0,65707.0,0.11118769]
["bitfinex-derivatives","BTCF0:USTF0",1727613270447,0.01042736,65708.0,65707.0,0.23934939]
["bitfinex-derivatives","BTCF0:USTF0",1727613270842,0.01042736,65708.0,65707.0,0.23868384]
["bitfinex-derivatives","BTCF0:USTF0",1727613273341,0.01042736,65708.0,65707.0,0.38780936]
["bitfinex-derivatives","BTCF0:USTF0",1727613273542,0.01042736,65708.0,65707.0,0.49425906]
["bitfinex-derivatives","BTCF0:USTF0",1727613274437,0.01042736,65708.0,65707.0,0.4943803]
["bitfinex-derivatives","BTCF0:USTF0",1727613275447,0.01042736,65708.0,65707.0,0.3879306]
["bitfinex-derivatives","BTCF0:USTF0",1727613275855,0.01042736,65708.0,65707.0,0.23868384]
["bitfinex-derivatives","BTCF0:USTF0",1727613276551,1.06698736,65708.0,65707.0,0.23868384]
["bitfinex-derivatives","BTCF0:USTF0",1727613277053,1.06698736,65708.0,65707.0,0.11052188]
["bitfinex-derivatives","BTCF0:USTF0",1727613278148,1.06698736,65708.0,65707.0,0.10852188]
["bitfinex-derivatives","BTCF0:USTF0",1727613278453,1.06598736,65708.0,65707.0,0.10852188]
["bitfinex-derivatives","BTCF0:USTF0",1727613279345,1.42678736,65708.0,65707.0,0.10852188]
["bitfinex-derivatives","BTCF0:USTF0",1727613280747,0.37022736,65708.0,65707.0,0.10852188]
["bitfinex-derivatives","BTCF0:USTF0",1727613282454,0.00942736,65708.0,65707.0,0.19980691]
["bitfinex-derivatives","BTCF0:USTF0",1727613282852,0.00942736,65708.0,65707.0,0.23726092]
["bitfinex-derivatives","BTCF0:USTF0",1727613283249,0.00942736,65708.0,65707.0,0.10852188]
["bitfinex-derivatives","BTCF0:USTF0",1727613283853,0.00942736,65708.0,65707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613289555,0.00942736,65708.0,65707.0,0.04664136]
["bitfinex-derivatives","BTCF0:USTF0",1727613289759,0.00942736,65708.0,65707.0,0.50320136]
["bitfinex-derivatives","BTCF0:USTF0",1727613290062,0.0004,65709.0,65707.0,1.60200374]
["bitfinex-derivatives","BTCF0:USTF0",1727613290266,0.0004,65709.0,65708.0,0.56332719]
["bitfinex-derivatives","BTCF0:USTF0",1727613290463,0.0004,65712.0,65708.0,0.71082945]
["bitfinex-derivatives","BTCF0:USTF0",1727613290668,0.0004,65712.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613290966,0.0035,65714.0,65711.0,0.49101947]
["bitfinex-derivatives","BTCF0:USTF0",1727613291163,0.0045,65722.0,65712.0,0.23568231]
["bitfinex-derivatives","BTCF0:USTF0",1727613291164,0.0039,65718.0,65712.0,0.23568231]
["bitfinex-derivatives","BTCF0:USTF0",1727613291464,0.0239,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613291775,0.0204,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613291953,0.0004,65718.0,65717.0,0.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1727613292764,0.0084,65718.0,65717.0,0.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1727613293457,0.0084,65718.0,65717.0,0.59632749]
["bitfinex-derivatives","BTCF0:USTF0",1727613293660,0.0174,65718.0,65717.0,0.59632749]
["bitfinex-derivatives","BTCF0:USTF0",1727613294767,0.0174,65718.0,65717.0,0.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1727613297562,0.0174,65718.0,65717.0,0.55942694]
["bitfinex-derivatives","BTCF0:USTF0",1727613298557,0.0174,65718.0,65717.0,0.19862694]
["bitfinex-derivatives","BTCF0:USTF0",1727613298763,0.0035,65724.0,65717.0,0.55942694]
["bitfinex-derivatives","BTCF0:USTF0",1727613298959,0.10622303,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613299162,0.13560957,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613300772,0.14460957,65718.0,65717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727613301772,0.14460957,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613302366,0.03838654,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613302965,0.03838639,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613304261,0.04838639,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613305861,0.009,65718.0,65717.0,0.10706371]
["bitfinex-derivatives","BTCF0:USTF0",1727613306060,0.009,65718.0,65717.0,0.47786371]
["bitfinex-derivatives","BTCF0:USTF0",1727613307159,0.009,65718.0,65717.0,0.46786371]
["bitfinex-derivatives","BTCF0:USTF0",1727613307160,0.059,65718.0,65717.0,0.46786371]
["bitfinex-derivatives","BTCF0:USTF0",1727613307768,0.059,65718.0,65717.0,0.46788551]
["bitfinex-derivatives","BTCF0:USTF0",1727613309468,0.059,65718.0,65717.0,0.55901701]
["bitfinex-derivatives","BTCF0:USTF0",1727613309877,0.059,65718.0,65717.0,0.46788551]
["bitfinex-derivatives","BTCF0:USTF0",1727613311571,0.009,65718.0,65717.0,0.46788551]
["bitfinex-derivatives","BTCF0:USTF0",1727613311874,0.009,65718.0,65717.0,0.55901701]
["bitfinex-derivatives","BTCF0:USTF0",1727613312577,0.009,65718.0,65717.0,0.55899742]
["bitfinex-derivatives","BTCF0:USTF0",1727613313367,0.009,65718.0,65717.0,0.46786592]
["bitfinex-derivatives","BTCF0:USTF0",1727613313972,0.009,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613314279,0.03838618,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613317170,0.03838625,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613318369,0.0035,65724.0,65717.0,1.43728]
["bitfinex-derivatives","BTCF0:USTF0",1727613318569,0.0035,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613318778,0.11006071,65726.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613318779,0.0004,65726.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613318976,0.0004,65726.0,65723.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727613319384,0.10616071,65725.0,65723.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727613319685,0.008,65724.0,65723.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727613320987,0.008,65724.0,65723.0,0.62530961]
["bitfinex-derivatives","BTCF0:USTF0",1727613321174,0.0004,65726.0,65723.0,0.62530961]
["bitfinex-derivatives","BTCF0:USTF0",1727613321375,0.0064,65726.0,65724.0,0.23450961]
["bitfinex-derivatives","BTCF0:USTF0",1727613321676,0.0064,65726.0,65725.0,0.10698618]
["bitfinex-derivatives","BTCF0:USTF0",1727613321983,0.0004,65726.0,65725.0,0.46778618]
["bitfinex-derivatives","BTCF0:USTF0",1727613322574,0.0144,65726.0,65725.0,0.46778618]
["bitfinex-derivatives","BTCF0:USTF0",1727613322775,0.0144,65726.0,65725.0,0.46878618]
["bitfinex-derivatives","BTCF0:USTF0",1727613323284,0.0144,65726.0,65725.0,0.59627297]
["bitfinex-derivatives","BTCF0:USTF0",1727613323476,0.0144,65726.0,65725.0,0.46878618]
["bitfinex-derivatives","BTCF0:USTF0",1727613323786,0.0144,65726.0,65725.0,0.59620428]
["bitfinex-derivatives","BTCF0:USTF0",1727613323972,0.0144,65726.0,65725.0,0.46878618]
["bitfinex-derivatives","BTCF0:USTF0",1727613324785,0.0144,65726.0,65725.0,0.46978618]
["bitfinex-derivatives","BTCF0:USTF0",1727613325582,0.0144,65726.0,65725.0,0.56094506]
["bitfinex-derivatives","BTCF0:USTF0",1727613325885,0.0144,65726.0,65725.0,0.46978618]
["bitfinex-derivatives","BTCF0:USTF0",1727613326376,0.0144,65726.0,65725.0,0.56094331]
["bitfinex-derivatives","BTCF0:USTF0",1727613326584,0.0144,65726.0,65725.0,0.56086826]
["bitfinex-derivatives","BTCF0:USTF0",1727613328981,0.0144,65726.0,65725.0,0.54566145]
["bitfinex-derivatives","BTCF0:USTF0",1727613332184,0.0144,65726.0,65725.0,0.64566145]
["bitfinex-derivatives","BTCF0:USTF0",1727613332694,0.0144,65726.0,65725.0,0.56971113]
["bitfinex-derivatives","BTCF0:USTF0",1727613334790,0.0144,65726.0,65725.0,0.60776537]
["bitfinex-derivatives","BTCF0:USTF0",1727613335088,0.0144,65726.0,65725.0,0.63154927]
["bitfinex-derivatives","BTCF0:USTF0",1727613335982,0.04378158,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613338098,0.0144,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613338688,0.0144,65726.0,65725.0,0.16383814]
["bitfinex-derivatives","BTCF0:USTF0",1727613339001,0.04378136,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613339888,0.04378136,65726.0,65725.0,0.16383814]
["bitfinex-derivatives","BTCF0:USTF0",1727613340095,0.04378136,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613340698,0.04378136,65726.0,65725.0,0.16383814]
["bitfinex-derivatives","BTCF0:USTF0",1727613341083,0.04378136,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613341383,0.04378143,65726.0,65725.0,0.52463814]
["bitfinex-derivatives","BTCF0:USTF0",1727613341583,0.04378143,65726.0,65725.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613341797,0.04378143,65726.0,65725.0,0.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1727613343186,0.04378143,65726.0,65725.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613343988,0.0004,65741.0,65725.0,0.2327283]
["bitfinex-derivatives","BTCF0:USTF0",1727613344283,0.07228283,65732.0,65730.0,0.07598535]
["bitfinex-derivatives","BTCF0:USTF0",1727613344595,0.07228283,65732.0,65731.0,0.54374615]
["bitfinex-derivatives","BTCF0:USTF0",1727613344991,0.07228283,65732.0,65731.0,0.43678535]
["bitfinex-derivatives","BTCF0:USTF0",1727613345387,0.08628283,65732.0,65731.0,0.43678535]
["bitfinex-derivatives","BTCF0:USTF0",1727613345589,0.08628283,65732.0,65731.0,0.54341031]
["bitfinex-derivatives","BTCF0:USTF0",1727613345890,0.07828283,65732.0,65731.0,0.54341031]
["bitfinex-derivatives","BTCF0:USTF0",1727613346196,0.09228283,65732.0,65731.0,0.54441199]
["bitfinex-derivatives","BTCF0:USTF0",1727613346599,0.09228283,65732.0,65731.0,0.46842664]
["bitfinex-derivatives","BTCF0:USTF0",1727613346801,0.09228283,65732.0,65731.0,0.46942664]
["bitfinex-derivatives","BTCF0:USTF0",1727613348798,0.09228283,65732.0,65731.0,0.56060906]
["bitfinex-derivatives","BTCF0:USTF0",1727613349101,0.09228283,65732.0,65731.0,0.46942664]
["bitfinex-derivatives","BTCF0:USTF0",1727613351100,0.09228283,65732.0,65731.0,0.43889535]
["bitfinex-derivatives","BTCF0:USTF0",1727613351405,0.09228283,65732.0,65731.0,0.545639]
["bitfinex-derivatives","BTCF0:USTF0",1727613355900,0.09228283,65732.0,65731.0,0.54564272]
["bitfinex-derivatives","BTCF0:USTF0",1727613357307,0.09228283,65732.0,65731.0,0.18484272]
["bitfinex-derivatives","BTCF0:USTF0",1727613358307,0.09228283,65732.0,65731.0,0.54564272]
["bitfinex-derivatives","BTCF0:USTF0",1727613358698,0.09228283,65732.0,65731.0,0.18484272]
["bitfinex-derivatives","BTCF0:USTF0",1727613358999,0.26645666,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613359197,0.342526,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613359698,0.342526,65732.0,65731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613362511,0.342526,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613362712,0.342526,65732.0,65731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613362913,0.342526,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613363115,0.342526,65732.0,65731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613366212,0.09228283,65732.0,65731.0,0.56073694]
["bitfinex-derivatives","BTCF0:USTF0",1727613366402,0.09,65732.0,65731.0,0.56073694]
["bitfinex-derivatives","BTCF0:USTF0",1727613371916,0.09,65732.0,65731.0,0.47955452]
["bitfinex-derivatives","BTCF0:USTF0",1727613372221,0.09,65732.0,65731.0,0.56088294]
["bitfinex-derivatives","BTCF0:USTF0",1727613372403,0.09,65732.0,65731.0,0.20008294]
["bitfinex-derivatives","BTCF0:USTF0",1727613372605,0.09,65732.0,65731.0,0.56088294]
["bitfinex-derivatives","BTCF0:USTF0",1727613373815,0.09,65732.0,65731.0,0.56090884]
["bitfinex-derivatives","BTCF0:USTF0",1727613374333,0.09,65732.0,65731.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727613374334,0.08662848,65732.0,65731.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727613374521,0.04938103,65732.0,65731.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727613377422,0.02,65732.0,65731.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727613378127,0.02,65732.0,65731.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727613379621,0.02,65732.0,65731.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727613380230,0.02,65732.0,65731.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727613380416,0.02,65732.0,65731.0,0.57524135]
["bitfinex-derivatives","BTCF0:USTF0",1727613381014,0.02,65732.0,65731.0,0.61329007]
["bitfinex-derivatives","BTCF0:USTF0",1727613381321,0.02,65732.0,65731.0,0.74336173]
["bitfinex-derivatives","BTCF0:USTF0",1727613381835,0.02,65732.0,65731.0,0.83469015]
["bitfinex-derivatives","BTCF0:USTF0",1727613382217,0.02,65732.0,65731.0,0.47389015]
["bitfinex-derivatives","BTCF0:USTF0",1727613382412,0.02,65732.0,65731.0,0.74336173]
["bitfinex-derivatives","BTCF0:USTF0",1727613382617,0.02,65732.0,65731.0,0.38256173]
["bitfinex-derivatives","BTCF0:USTF0",1727613383020,0.02,65732.0,65731.0,0.74336173]
["bitfinex-derivatives","BTCF0:USTF0",1727613383222,0.02,65732.0,65731.0,0.74330326]
["bitfinex-derivatives","BTCF0:USTF0",1727613383727,0.02,65732.0,65731.0,0.83444883]
["bitfinex-derivatives","BTCF0:USTF0",1727613384025,0.02,65732.0,65731.0,0.47364883]
["bitfinex-derivatives","BTCF0:USTF0",1727613384230,0.02,65732.0,65731.0,0.83444883]
["bitfinex-derivatives","BTCF0:USTF0",1727613385021,0.0035,65739.0,65731.0,0.83444883]
["bitfinex-derivatives","BTCF0:USTF0",1727613385223,0.06,65739.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613385529,0.06,65739.0,65737.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727613385931,0.0004,65740.0,65737.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727613386229,0.0039,65743.0,65739.0,0.07594607]
["bitfinex-derivatives","BTCF0:USTF0",1727613386426,0.0035,65747.0,65740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727613386615,0.0035,65747.0,65740.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1727613386824,0.0035,65747.0,65741.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727613387021,0.0035,65747.0,65741.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727613387222,0.0035,65747.0,65742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727613387417,0.0004,65749.0,65742.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727613387418,0.0004,65746.0,65742.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727613387733,0.3608,65761.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613387919,0.4208,65761.0,65758.0,0.04553969]
["bitfinex-derivatives","BTCF0:USTF0",1727613388120,0.4208,65761.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613388121,0.4208,65761.0,65759.0,0.06071958]
["bitfinex-derivatives","BTCF0:USTF0",1727613388322,0.4208,65761.0,65758.0,0.06071958]
["bitfinex-derivatives","BTCF0:USTF0",1727613388532,0.4208,65761.0,65760.0,0.0455014]
["bitfinex-derivatives","BTCF0:USTF0",1727613389119,0.4208,65761.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613389120,0.48835939,65761.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613389320,0.0004,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613389720,0.0307285,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613390932,0.0307285,65756.0,65755.0,0.38845691]
["bitfinex-derivatives","BTCF0:USTF0",1727613391231,0.0317285,65756.0,65755.0,0.39045691]
["bitfinex-derivatives","BTCF0:USTF0",1727613391825,0.0317285,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613393227,0.0417285,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613393632,0.0317285,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613394328,0.0417285,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613395033,0.0417285,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613395235,0.0417285,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613395829,0.0417285,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613396138,0.0114,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613396339,0.0114,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613397836,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613398038,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613398436,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613398637,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613398840,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613399832,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613400027,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613400729,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613401129,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613401734,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613401934,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613403335,0.04863172,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613403539,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613403742,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613403933,0.07884958,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613407533,0.07884958,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613407734,0.07884958,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613407936,0.07884958,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613408248,0.07884958,65756.0,65755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613408443,0.07884958,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613409648,0.20049991,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613411250,0.0114,65756.0,65755.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727613415346,0.0114,65756.0,65755.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727613415649,0.0114,65756.0,65755.0,0.5083014]
["bitfinex-derivatives","BTCF0:USTF0",1727613416447,0.0114,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613418346,0.04140088,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613418746,0.13800088,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613420249,0.108,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613420468,0.1379484,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613424439,0.1377967,65756.0,65755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613426344,0.1377967,65756.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613426345,0.22170629,65756.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613426545,0.0004,65752.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613426760,0.1401967,65752.0,65747.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613427054,0.0004,65748.0,65747.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613427254,0.0104,65748.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613427459,0.0004,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613427650,0.06743305,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613428052,0.06643305,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613428954,0.07643305,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613429259,0.07843305,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613430947,0.07843305,65745.0,65744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727613433254,0.012,65745.0,65744.0,0.46855993]
["bitfinex-derivatives","BTCF0:USTF0",1727613433462,0.13669034,65747.0,65744.0,0.49233641]
["bitfinex-derivatives","BTCF0:USTF0",1727613433756,0.15669034,65747.0,65746.0,0.07594354]
["bitfinex-derivatives","BTCF0:USTF0",1727613433957,0.15669034,65747.0,65746.0,0.18270347]
["bitfinex-derivatives","BTCF0:USTF0",1727613434851,0.13869034,65747.0,65746.0,0.18270347]
["bitfinex-derivatives","BTCF0:USTF0",1727613435158,0.14869034,65747.0,65746.0,0.18270347]
["bitfinex-derivatives","BTCF0:USTF0",1727613435462,0.14869034,65747.0,65746.0,0.54350347]
["bitfinex-derivatives","BTCF0:USTF0",1727613435667,0.14869034,65747.0,65746.0,0.54450347]
["bitfinex-derivatives","BTCF0:USTF0",1727613436157,0.14869034,65747.0,65746.0,0.54550347]
["bitfinex-derivatives","BTCF0:USTF0",1727613437559,0.012,65747.0,65746.0,0.46955993]
["bitfinex-derivatives","BTCF0:USTF0",1727613438959,0.012,65747.0,65746.0,0.46950069]
["bitfinex-derivatives","BTCF0:USTF0",1727613438960,0.01,65747.0,65746.0,0.46950069]
["bitfinex-derivatives","BTCF0:USTF0",1727613440354,0.01,65747.0,65746.0,0.10870069]
["bitfinex-derivatives","BTCF0:USTF0",1727613440659,0.01,65747.0,65746.0,0.46950069]
["bitfinex-derivatives","BTCF0:USTF0",1727613441355,0.01,65747.0,65746.0,0.49637407]
["bitfinex-derivatives","BTCF0:USTF0",1727613441563,0.01,65747.0,65746.0,0.13557407]
["bitfinex-derivatives","BTCF0:USTF0",1727613441870,0.01,65747.0,65746.0,0.49637407]
["bitfinex-derivatives","BTCF0:USTF0",1727613443860,0.01,65747.0,65746.0,0.49642849]
["bitfinex-derivatives","BTCF0:USTF0",1727613445559,0.01,65747.0,65746.0,0.58757406]
["bitfinex-derivatives","BTCF0:USTF0",1727613446566,0.01,65747.0,65746.0,0.49642849]
["bitfinex-derivatives","BTCF0:USTF0",1727613448360,0.01,65747.0,65746.0,0.38967338]
["bitfinex-derivatives","BTCF0:USTF0",1727613448667,0.16188318,65747.0,65746.0,0.38967338]
["bitfinex-derivatives","BTCF0:USTF0",1727613449167,0.27516495,65747.0,65746.0,0.38967338]
["bitfinex-derivatives","BTCF0:USTF0",1727613449763,0.26516495,65747.0,65746.0,0.38967338]
["bitfinex-derivatives","BTCF0:USTF0",1727613450155,0.27516495,65747.0,65746.0,0.38967338]
["bitfinex-derivatives","BTCF0:USTF0",1727613450355,0.27516495,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613451358,0.12328177,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613452560,0.12328177,65747.0,65746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727613452767,0.12428177,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613453367,0.19225562,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613453561,0.27616568,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613453960,0.1242825,65747.0,65746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613454571,0.15458618,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613454867,0.15458618,65747.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613455075,0.0004,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613455278,0.13977244,65744.0,65739.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727613455472,0.0004,65740.0,65739.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727613455673,0.0504,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613455970,0.16368618,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613456164,0.16268618,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613456361,0.0494,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613457072,0.0504,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613457258,0.0504,65740.0,65739.0,0.42158178]
["bitfinex-derivatives","BTCF0:USTF0",1727613458471,0.0504,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613458664,0.0504,65740.0,65739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727613459174,0.0524,65740.0,65739.0,0.42358178]
["bitfinex-derivatives","BTCF0:USTF0",1727613459473,0.0524,65740.0,65739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613459859,0.0494,65740.0,65739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727613460063,0.0524,65740.0,65739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613461976,0.0514,65740.0,65739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613463474,0.08077748,65740.0,65739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613468098,0.08077748,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613468482,0.08077748,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613468685,0.08077748,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613471196,0.08077726,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613471497,0.0514,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613472291,0.0514,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613472491,0.0514,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613472891,0.0514,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613473106,0.0514,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613478597,0.08864309,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613478799,0.11802068,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613482400,0.23955937,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613482804,0.11802069,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613485613,0.11801864,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613486510,0.1730693,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613486693,0.0514,65740.0,65739.0,0.1096403]
["bitfinex-derivatives","BTCF0:USTF0",1727613493601,0.08077669,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613495409,0.08077705,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613499025,0.18723769,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613499615,0.08077705,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613500524,0.18723769,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613500823,0.01335116,65740.0,65739.0,0.23808022]
["bitfinex-derivatives","BTCF0:USTF0",1727613502625,0.01335116,65740.0,65739.0,0.10970271]
["bitfinex-derivatives","BTCF0:USTF0",1727613505021,0.01335116,65740.0,65739.0,0.23770006]
["bitfinex-derivatives","BTCF0:USTF0",1727613505324,0.01335116,65740.0,65739.0,0.10970271]
["bitfinex-derivatives","BTCF0:USTF0",1727613508424,0.01335116,65740.0,65739.0,0.20098801]
["bitfinex-derivatives","BTCF0:USTF0",1727613508720,0.01335116,65740.0,65739.0,0.10970271]
["bitfinex-derivatives","BTCF0:USTF0",1727613509719,0.01335116,65740.0,65739.0,0.10946506]
["bitfinex-derivatives","BTCF0:USTF0",1727613512613,0.01335116,65740.0,65739.0,0.20075036]
["bitfinex-derivatives","BTCF0:USTF0",1727613513427,0.01335116,65740.0,65739.0,0.10946506]
["bitfinex-derivatives","BTCF0:USTF0",1727613514828,0.0004,65744.0,65739.0,0.10946506]
["bitfinex-derivatives","BTCF0:USTF0",1727613515028,0.0904,65744.0,65740.0,0.19875912]
["bitfinex-derivatives","BTCF0:USTF0",1727613515223,0.0904,65744.0,65741.0,0.10746506]
["bitfinex-derivatives","BTCF0:USTF0",1727613515429,0.0904,65744.0,65742.0,0.10746506]
["bitfinex-derivatives","BTCF0:USTF0",1727613515730,0.0904,65744.0,65743.0,0.10746506]
["bitfinex-derivatives","BTCF0:USTF0",1727613516120,0.0924,65744.0,65743.0,0.10746506]
["bitfinex-derivatives","BTCF0:USTF0",1727613516716,0.15901891,65744.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613516917,0.13585431,65743.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613517122,0.0004,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613517322,0.07977681,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613518326,0.07977681,65741.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613518530,0.02977681,65740.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613518722,0.06977681,65740.0,65737.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727613519032,0.0004,65738.0,65737.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727613519221,0.0104,65738.0,65737.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727613519422,0.4672775,65747.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613519630,0.02937431,65743.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613519828,0.4672775,65747.0,65741.0,0.10874742]
["bitfinex-derivatives","BTCF0:USTF0",1727613519829,0.3608,65747.0,65741.0,0.10874742]
["bitfinex-derivatives","BTCF0:USTF0",1727613520018,0.3608,65747.0,65741.0,0.11874742]
["bitfinex-derivatives","BTCF0:USTF0",1727613520224,0.3608,65747.0,65741.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727613521927,0.0014,65744.0,65741.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727613522129,0.0004,65752.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613522328,0.0204,65748.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613523533,0.0214,65748.0,65743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613523723,0.0214,65748.0,65745.0,0.09129406]
["bitfinex-derivatives","BTCF0:USTF0",1727613523925,0.0214,65748.0,65746.0,0.10700575]
["bitfinex-derivatives","BTCF0:USTF0",1727613524230,0.0214,65748.0,65747.0,0.10700575]
["bitfinex-derivatives","BTCF0:USTF0",1727613525631,0.0204,65748.0,65747.0,0.10700575]
["bitfinex-derivatives","BTCF0:USTF0",1727613525826,0.0204,65748.0,65747.0,0.10800575]
["bitfinex-derivatives","BTCF0:USTF0",1727613526630,0.0204,65748.0,65747.0,0.10900575]
["bitfinex-derivatives","BTCF0:USTF0",1727613528423,0.0204,65748.0,65747.0,0.1089056]
["bitfinex-derivatives","BTCF0:USTF0",1727613529837,0.0204,65748.0,65747.0,0.4697056]
["bitfinex-derivatives","BTCF0:USTF0",1727613531842,0.0204,65748.0,65747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613538746,0.0039,65752.0,65747.0,0.46970187]
["bitfinex-derivatives","BTCF0:USTF0",1727613538948,0.0904,65752.0,65751.0,0.07589401]
["bitfinex-derivatives","BTCF0:USTF0",1727613539139,0.0904,65752.0,65751.0,0.10690187]
["bitfinex-derivatives","BTCF0:USTF0",1727613539743,0.0904,65752.0,65751.0,0.1828008]
["bitfinex-derivatives","BTCF0:USTF0",1727613541049,0.0904,65752.0,65751.0,0.10690187]
["bitfinex-derivatives","BTCF0:USTF0",1727613541250,0.0904,65752.0,65751.0,0.10671606]
["bitfinex-derivatives","BTCF0:USTF0",1727613541450,0.0904,65752.0,65751.0,0.10771606]
["bitfinex-derivatives","BTCF0:USTF0",1727613541745,0.0904,65752.0,65751.0,0.10871606]
["bitfinex-derivatives","BTCF0:USTF0",1727613545844,0.0523579,65752.0,65751.0,0.10871606]
["bitfinex-derivatives","BTCF0:USTF0",1727613546044,0.0523579,65752.0,65751.0,0.10877825]
["bitfinex-derivatives","BTCF0:USTF0",1727613546745,0.0523579,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613548155,0.08172997,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613548947,0.0523579,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613549151,0.08172955,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613553963,0.0523579,65752.0,65751.0,0.23580067]
["bitfinex-derivatives","BTCF0:USTF0",1727613561869,0.0523579,65752.0,65751.0,0.18473633]
["bitfinex-derivatives","BTCF0:USTF0",1727613569078,0.18908892,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613569374,0.30236936,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613574474,0.16563834,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613574676,0.16563781,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613575569,0.30236883,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613575873,0.16563781,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613576866,0.0523579,65752.0,65751.0,0.23574718]
["bitfinex-derivatives","BTCF0:USTF0",1727613583974,0.08959379,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613584174,0.1189657,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613585381,0.08172981,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613588184,0.0523579,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613588483,0.16564177,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613589087,0.16564383,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613589785,0.11896892,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613591873,0.11896892,65752.0,65751.0,0.10870052]
["bitfinex-derivatives","BTCF0:USTF0",1727613591874,0.0523579,65752.0,65751.0,0.10870052]
["bitfinex-derivatives","BTCF0:USTF0",1727613593371,0.0523579,65752.0,65751.0,0.10869488]
["bitfinex-derivatives","BTCF0:USTF0",1727613594783,0.0523579,65752.0,65751.0,0.10869391]
["bitfinex-derivatives","BTCF0:USTF0",1727613595381,0.0523579,65752.0,65751.0,0.10869001]
["bitfinex-derivatives","BTCF0:USTF0",1727613599586,0.0523579,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613606694,0.08173115,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613606898,0.11896873,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613613591,0.0523579,65752.0,65751.0,0.10867033]
["bitfinex-derivatives","BTCF0:USTF0",1727613621507,0.16564378,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613623005,0.11896889,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613623212,0.16564378,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613627509,0.16564369,65752.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613627806,0.16564369,65752.0,65739.0,0.02375292]
["bitfinex-derivatives","BTCF0:USTF0",1727613627807,0.0004,65746.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727613628012,0.0004,65742.0,65739.0,0.02375292]
["bitfinex-derivatives","BTCF0:USTF0",1727613628207,0.13737106,65740.0,65739.0,0.02375292]
["bitfinex-derivatives","BTCF0:USTF0",1727613628413,0.16701761,65740.0,65739.0,0.02375292]
["bitfinex-derivatives","BTCF0:USTF0",1727613628610,0.42314995,65740.0,65739.0,0.09976403]
["bitfinex-derivatives","BTCF0:USTF0",1727613628813,0.42314995,65740.0,65739.0,0.02375292]
["bitfinex-derivatives","BTCF0:USTF0",1727613629113,0.42314995,65740.0,65739.0,0.08457389]
["bitfinex-derivatives","BTCF0:USTF0",1727613629504,0.45534995,65740.0,65739.0,0.02475292]
["bitfinex-derivatives","BTCF0:USTF0",1727613629710,0.45534995,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613630510,0.45534995,65740.0,65739.0,0.0465596]
["bitfinex-derivatives","BTCF0:USTF0",1727613630913,0.45734995,65740.0,65739.0,0.0475596]
["bitfinex-derivatives","BTCF0:USTF0",1727613631415,0.09654995,65740.0,65739.0,0.0475596]
["bitfinex-derivatives","BTCF0:USTF0",1727613631609,0.45734995,65740.0,65739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613632520,0.45734995,65740.0,65732.0,0.0237534]
["bitfinex-derivatives","BTCF0:USTF0",1727613632521,0.45734995,65740.0,65735.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613632726,0.0004,65736.0,65734.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613632914,0.0004,65735.0,65734.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613633235,0.1104,65735.0,65734.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613633428,0.1104,65735.0,65733.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613633613,0.1104,65735.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613633614,0.0004,65734.0,65732.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613633814,0.0004,65733.0,65732.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613634015,0.0104,65733.0,65732.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1727613634315,0.0104,65733.0,65730.0,0.06082097]
["bitfinex-derivatives","BTCF0:USTF0",1727613634511,0.0104,65733.0,65732.0,0.04550649]
["bitfinex-derivatives","BTCF0:USTF0",1727613634512,0.01,65733.0,65732.0,0.04550649]
["bitfinex-derivatives","BTCF0:USTF0",1727613634715,0.0094,65733.0,65732.0,0.04550649]
["bitfinex-derivatives","BTCF0:USTF0",1727613635611,0.0094,65733.0,65731.0,0.04550649]
["bitfinex-derivatives","BTCF0:USTF0",1727613635810,0.0004,65732.0,65731.0,0.04550649]
["bitfinex-derivatives","BTCF0:USTF0",1727613636013,0.0014,65735.0,65734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727613636210,0.1114,65735.0,65734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727613636616,0.1114,65735.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613636617,0.003,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613636822,0.0834,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613637209,0.0824,65733.0,65730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613637421,0.0804,65733.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613637622,0.0004,65730.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613637823,0.0694,65730.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613638319,0.0684,65730.0,65729.0,0.00228211]
["bitfinex-derivatives","BTCF0:USTF0",1727613640015,0.0714,65730.0,65729.0,0.00328211]
["bitfinex-derivatives","BTCF0:USTF0",1727613645620,0.0714,65730.0,65729.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1727613646835,0.0714,65730.0,65729.0,0.04650649]
["bitfinex-derivatives","BTCF0:USTF0",1727613649620,0.0714,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613653636,0.0714,65730.0,65729.0,0.06182097]
["bitfinex-derivatives","BTCF0:USTF0",1727613654630,0.0714,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613657534,0.0714,65730.0,65729.0,0.1083202]
["bitfinex-derivatives","BTCF0:USTF0",1727613658232,0.4322,65730.0,65729.0,0.1083202]
["bitfinex-derivatives","BTCF0:USTF0",1727613658635,0.46158313,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613659939,0.56802925,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613661333,0.20722925,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613661738,0.56802925,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613663035,0.46158313,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613666646,0.4322,65730.0,65729.0,0.2363644]
["bitfinex-derivatives","BTCF0:USTF0",1727613673640,0.39414402,65730.0,65729.0,0.10837615]
["bitfinex-derivatives","BTCF0:USTF0",1727613673848,0.42352673,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613681951,0.42352673,65730.0,65729.0,0.19945521]
["bitfinex-derivatives","BTCF0:USTF0",1727613681952,0.39414402,65730.0,65729.0,0.19945521]
["bitfinex-derivatives","BTCF0:USTF0",1727613684250,0.03334402,65730.0,65729.0,0.19945521]
["bitfinex-derivatives","BTCF0:USTF0",1727613685854,0.03334402,65730.0,65729.0,0.23578521]
["bitfinex-derivatives","BTCF0:USTF0",1727613686257,0.1,65730.0,65729.0,0.23578521]
["bitfinex-derivatives","BTCF0:USTF0",1727613687057,0.1,65730.0,65729.0,0.23472827]
["bitfinex-derivatives","BTCF0:USTF0",1727613688052,0.1,65730.0,65729.0,0.23467276]
["bitfinex-derivatives","BTCF0:USTF0",1727613688861,0.1,65730.0,65729.0,0.1076044]
["bitfinex-derivatives","BTCF0:USTF0",1727613691368,0.1,65730.0,65729.0,0.18362987]
["bitfinex-derivatives","BTCF0:USTF0",1727613692866,0.1,65730.0,65729.0,0.18361359]
["bitfinex-derivatives","BTCF0:USTF0",1727613696874,0.1,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613703789,0.1,65730.0,65729.0,0.23462164]
["bitfinex-derivatives","BTCF0:USTF0",1727613711892,0.1,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613718795,0.1,65730.0,65729.0,0.10773758]
["bitfinex-derivatives","BTCF0:USTF0",1727613719097,0.00867418,65730.0,65729.0,0.23496468]
["bitfinex-derivatives","BTCF0:USTF0",1727613721498,0.00867418,65730.0,65729.0,0.10773758]
["bitfinex-derivatives","BTCF0:USTF0",1727613725003,0.00867418,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613725203,0.00867418,65730.0,65729.0,0.10703105]
["bitfinex-derivatives","BTCF0:USTF0",1727613726905,0.00867418,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613728005,0.03856743,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613728201,0.03856716,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613733913,0.00867418,65730.0,65729.0,0.23344152]
["bitfinex-derivatives","BTCF0:USTF0",1727613737408,0.00867418,65730.0,65729.0,0.24344152]
["bitfinex-derivatives","BTCF0:USTF0",1727613737718,0.0004,65735.0,65729.0,0.24344152]
["bitfinex-derivatives","BTCF0:USTF0",1727613737907,0.0204,65735.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613738109,0.0204,65735.0,65734.0,0.46684269]
["bitfinex-derivatives","BTCF0:USTF0",1727613738311,0.0204,65735.0,65734.0,0.5932007]
["bitfinex-derivatives","BTCF0:USTF0",1727613738507,0.0204,65735.0,65734.0,0.6032007]
["bitfinex-derivatives","BTCF0:USTF0",1727613739419,0.0204,65735.0,65734.0,0.59281272]
["bitfinex-derivatives","BTCF0:USTF0",1727613739610,0.0204,65735.0,65734.0,0.59381272]
["bitfinex-derivatives","BTCF0:USTF0",1727613739818,0.0214,65735.0,65734.0,0.59381272]
["bitfinex-derivatives","BTCF0:USTF0",1727613740619,0.0214,65735.0,65734.0,0.59481272]
["bitfinex-derivatives","BTCF0:USTF0",1727613742031,0.0214,65735.0,65734.0,0.46864707]
["bitfinex-derivatives","BTCF0:USTF0",1727613744332,0.0214,65735.0,65734.0,0.4959749]
["bitfinex-derivatives","BTCF0:USTF0",1727613744718,0.0214,65735.0,65734.0,0.5059749]
["bitfinex-derivatives","BTCF0:USTF0",1727613745415,0.0004,65742.0,65734.0,0.63164553]
["bitfinex-derivatives","BTCF0:USTF0",1727613745615,0.00228271,65744.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613745819,0.00228271,65744.0,65742.0,0.10584707]
["bitfinex-derivatives","BTCF0:USTF0",1727613746027,0.00228271,65744.0,65743.0,0.10584707]
["bitfinex-derivatives","BTCF0:USTF0",1727613746218,0.0004,65746.0,65743.0,0.10584707]
["bitfinex-derivatives","BTCF0:USTF0",1727613746414,0.0004,65746.0,65745.0,0.0759509]
["bitfinex-derivatives","BTCF0:USTF0",1727613746632,0.0004,65746.0,65745.0,0.10498346]
["bitfinex-derivatives","BTCF0:USTF0",1727613746828,0.0004,65746.0,65745.0,0.18088984]
["bitfinex-derivatives","BTCF0:USTF0",1727613747425,0.0014,65746.0,65745.0,0.10598346]
["bitfinex-derivatives","BTCF0:USTF0",1727613747729,0.0014,65746.0,65745.0,0.07687298]
["bitfinex-derivatives","BTCF0:USTF0",1727613748121,0.0014,65746.0,65745.0,0.07787298]
["bitfinex-derivatives","BTCF0:USTF0",1727613748726,0.0014,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613748916,0.10784612,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613749224,0.13853867,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613749619,0.03209255,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613749824,0.03209255,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613750022,0.13853867,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613750528,0.13828357,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613750728,0.03209255,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613753531,0.03207368,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613754126,0.03207368,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613754328,0.03207368,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613754936,0.04207368,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613756138,0.03207368,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613756328,0.03207368,65746.0,65745.0,0.38657619]
["bitfinex-derivatives","BTCF0:USTF0",1727613756636,0.04207368,65746.0,65745.0,0.38657619]
["bitfinex-derivatives","BTCF0:USTF0",1727613757045,0.0114,65746.0,65745.0,0.38657619]
["bitfinex-derivatives","BTCF0:USTF0",1727613757525,0.0114,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613757835,0.0014,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613759129,0.0514,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613759439,0.0014,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613763333,0.0014,65746.0,65745.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727613763528,0.0014,65746.0,65745.0,0.42347578]
["bitfinex-derivatives","BTCF0:USTF0",1727613763529,0.0114,65746.0,65745.0,0.42347578]
["bitfinex-derivatives","BTCF0:USTF0",1727613763936,0.01,65746.0,65745.0,0.42347578]
["bitfinex-derivatives","BTCF0:USTF0",1727613766347,0.01,65746.0,65745.0,0.06267578]
["bitfinex-derivatives","BTCF0:USTF0",1727613766552,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613766846,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613767039,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613767241,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613767943,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613768138,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613768546,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613769138,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613769338,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613771445,0.01,65746.0,65745.0,0.54379569]
["bitfinex-derivatives","BTCF0:USTF0",1727613772152,0.01,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613772750,0.14697106,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613772940,0.13697573,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613773146,0.03061959,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613774342,0.12154987,65751.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613774548,0.12154987,65749.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613774854,0.12154987,65749.0,65745.0,0.38657602]
["bitfinex-derivatives","BTCF0:USTF0",1727613775553,0.13154987,65749.0,65745.0,0.38657602]
["bitfinex-derivatives","BTCF0:USTF0",1727613775744,0.18940509,65748.0,65745.0,0.38657602]
["bitfinex-derivatives","BTCF0:USTF0",1727613776051,0.26645102,65747.0,65745.0,0.38657602]
["bitfinex-derivatives","BTCF0:USTF0",1727613776252,0.11452767,65746.0,65745.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727613776447,0.15192335,65747.0,65745.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727613776748,0.15192335,65747.0,65745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727613777137,0.18254294,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613777338,0.22921539,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613777542,0.26645102,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613777746,0.15192335,65747.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613778146,0.15192335,65747.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613778353,0.0004,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613778859,0.11492767,65746.0,65745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727613779153,0.0004,65746.0,65745.0,0.10624795]
["bitfinex-derivatives","BTCF0:USTF0",1727613779350,0.0004,65746.0,65745.0,0.46604795]
["bitfinex-derivatives","BTCF0:USTF0",1727613779752,0.0004,65746.0,65745.0,0.46704795]
["bitfinex-derivatives","BTCF0:USTF0",1727613780058,0.0004,65746.0,65745.0,0.46804795]
["bitfinex-derivatives","BTCF0:USTF0",1727613780853,0.0004,65746.0,65745.0,0.10724795]
["bitfinex-derivatives","BTCF0:USTF0",1727613781247,0.0004,65746.0,65745.0,0.10725024]
["bitfinex-derivatives","BTCF0:USTF0",1727613781448,0.0004,65746.0,65745.0,0.46805024]
["bitfinex-derivatives","BTCF0:USTF0",1727613782055,0.0004,65746.0,65745.0,0.10725024]
["bitfinex-derivatives","BTCF0:USTF0",1727613782553,0.0004,65746.0,65745.0,0.46805024]
["bitfinex-derivatives","BTCF0:USTF0",1727613782761,0.0004,65746.0,65745.0,0.4680415]
["bitfinex-derivatives","BTCF0:USTF0",1727613783262,0.0004,65746.0,65745.0,0.49181758]
["bitfinex-derivatives","BTCF0:USTF0",1727613783754,0.0004,65746.0,65745.0,0.52181758]
["bitfinex-derivatives","BTCF0:USTF0",1727613784070,0.0004,65746.0,65745.0,0.55985919]
["bitfinex-derivatives","BTCF0:USTF0",1727613785660,0.0004,65746.0,65745.0,0.45461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613785853,0.0004,65746.0,65745.0,0.55984948]
["bitfinex-derivatives","BTCF0:USTF0",1727613786459,0.0004,65746.0,65745.0,0.52180787]
["bitfinex-derivatives","BTCF0:USTF0",1727613786662,0.0004,65746.0,65745.0,0.55984948]
["bitfinex-derivatives","BTCF0:USTF0",1727613787077,0.12211236,65746.0,65745.0,0.45461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613787258,0.19009022,65746.0,65745.0,0.45461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613789859,0.19009022,65746.0,65745.0,0.42461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613790059,0.06837786,65746.0,65745.0,0.42461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613790363,0.19008927,65746.0,65745.0,0.42461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613790665,0.19011693,65746.0,65745.0,0.42461769]
["bitfinex-derivatives","BTCF0:USTF0",1727613791369,0.19011693,65746.0,65745.0,0.47216969]
["bitfinex-derivatives","BTCF0:USTF0",1727613792070,0.06840552,65746.0,65745.0,0.47216969]
["bitfinex-derivatives","BTCF0:USTF0",1727613792363,0.08840552,65746.0,65745.0,0.47216969]
["bitfinex-derivatives","BTCF0:USTF0",1727613794074,0.0204,65746.0,65745.0,0.57733902]
["bitfinex-derivatives","BTCF0:USTF0",1727613794956,0.0004,65746.0,65745.0,0.57733902]
["bitfinex-derivatives","BTCF0:USTF0",1727613795466,0.1004,65746.0,65745.0,0.57733902]
["bitfinex-derivatives","BTCF0:USTF0",1727613795875,0.1004,65746.0,65745.0,0.21653902]
["bitfinex-derivatives","BTCF0:USTF0",1727613796167,0.1004,65746.0,65745.0,0.57733902]
["bitfinex-derivatives","BTCF0:USTF0",1727613796671,0.1004,65746.0,65745.0,0.21653902]
["bitfinex-derivatives","BTCF0:USTF0",1727613796873,0.1004,65746.0,65745.0,0.57733902]
["bitfinex-derivatives","BTCF0:USTF0",1727613797072,0.1004,65746.0,65745.0,0.21653902]
["bitfinex-derivatives","BTCF0:USTF0",1727613797364,0.1004,65746.0,65745.0,0.66858448]
["bitfinex-derivatives","BTCF0:USTF0",1727613797771,0.1004,65746.0,65745.0,0.55921479]
["bitfinex-derivatives","BTCF0:USTF0",1727613800666,0.1004,65746.0,65745.0,0.19841479]
["bitfinex-derivatives","BTCF0:USTF0",1727613801275,0.1004,65746.0,65745.0,0.55921479]
["bitfinex-derivatives","BTCF0:USTF0",1727613802167,0.10840307,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613803172,0.10840307,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613803373,0.10840307,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613804265,0.10840307,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613805069,0.07116628,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613805374,0.10840264,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613806278,0.0404,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613806579,0.10840264,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613806774,0.16210432,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613807173,0.23010696,65746.0,65745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613808982,0.23010696,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613809278,0.01,65746.0,65745.0,0.23273365]
["bitfinex-derivatives","BTCF0:USTF0",1727613815984,0.01,65746.0,65745.0,0.23152728]
["bitfinex-derivatives","BTCF0:USTF0",1727613817277,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613818276,0.04129884,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613818877,0.01,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613819882,0.0412993,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613824278,0.01,65746.0,65745.0,0.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1727613834191,0.01,65746.0,65745.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1727613835085,0.01,65746.0,65745.0,0.23168554]
["bitfinex-derivatives","BTCF0:USTF0",1727613835685,0.01,65746.0,65745.0,0.23169891]
["bitfinex-derivatives","BTCF0:USTF0",1727613839291,0.1164687,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613840092,0.14774986,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613842399,0.14771377,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613846295,0.1164687,65746.0,65745.0,0.23180427]
["bitfinex-derivatives","BTCF0:USTF0",1727613847216,0.1164687,65746.0,65745.0,0.23180489]
["bitfinex-derivatives","BTCF0:USTF0",1727613852123,0.1164687,65746.0,65745.0,0.23179443]
["bitfinex-derivatives","BTCF0:USTF0",1727613854119,0.1064687,65746.0,65745.0,0.23179443]
["bitfinex-derivatives","BTCF0:USTF0",1727613854328,0.20651415,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613854625,0.23784479,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613856929,0.23784478,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613861422,0.1,65746.0,65745.0,0.2316972]
["bitfinex-derivatives","BTCF0:USTF0",1727613866624,0.1,65746.0,65745.0,0.23168865]
["bitfinex-derivatives","BTCF0:USTF0",1727613867333,0.04673807,65746.0,65745.0,0.23168865]
["bitfinex-derivatives","BTCF0:USTF0",1727613870436,0.04673807,65746.0,65745.0,0.19805837]
["bitfinex-derivatives","BTCF0:USTF0",1727613871534,0.04673807,65746.0,65745.0,0.19764322]
["bitfinex-derivatives","BTCF0:USTF0",1727613873430,0.04673807,65746.0,65745.0,0.19765008]
["bitfinex-derivatives","BTCF0:USTF0",1727613876345,0.07854817,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613880239,0.18506676,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613880439,0.07854817,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613881236,0.18506676,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613883841,0.11578641,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613884338,0.11578641,65746.0,65745.0,0.23077117]
["bitfinex-derivatives","BTCF0:USTF0",1727613884339,0.04673807,65746.0,65745.0,0.23077117]
["bitfinex-derivatives","BTCF0:USTF0",1727613886248,0.04673807,65746.0,65745.0,0.23077075]
["bitfinex-derivatives","BTCF0:USTF0",1727613890940,0.04673807,65746.0,65745.0,0.23022903]
["bitfinex-derivatives","BTCF0:USTF0",1727613891334,0.11615042,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613895944,0.11617251,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613899349,0.04673807,65746.0,65745.0,0.12608604]
["bitfinex-derivatives","BTCF0:USTF0",1727613899551,0.00869388,65746.0,65745.0,0.23018841]
["bitfinex-derivatives","BTCF0:USTF0",1727613904453,0.00869388,65746.0,65745.0,0.22965113]
["bitfinex-derivatives","BTCF0:USTF0",1727613906557,0.00869388,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613914458,0.00869388,65746.0,65745.0,0.22967316]
["bitfinex-derivatives","BTCF0:USTF0",1727613918956,0.00869388,65746.0,65745.0,0.2296724]
["bitfinex-derivatives","BTCF0:USTF0",1727613921570,0.00869388,65746.0,65745.0,0.18195406]
["bitfinex-derivatives","BTCF0:USTF0",1727613923971,0.00869388,65746.0,65745.0,0.18195719]
["bitfinex-derivatives","BTCF0:USTF0",1727613929464,0.12550173,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613935267,0.07882629,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613936571,0.00869388,65746.0,65745.0,0.10584796]
["bitfinex-derivatives","BTCF0:USTF0",1727613937077,0.00869388,65746.0,65745.0,0.22963077]
["bitfinex-derivatives","BTCF0:USTF0",1727613938477,0.00869388,65746.0,65745.0,0.22962911]
["bitfinex-derivatives","BTCF0:USTF0",1727613944077,0.00869388,65746.0,65745.0,0.22969543]
["bitfinex-derivatives","BTCF0:USTF0",1727613944464,0.03,65746.0,65745.0,0.22969543]
["bitfinex-derivatives","BTCF0:USTF0",1727613944667,0.1002321,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613951686,0.1002321,65746.0,65745.0,0.22957641]
["bitfinex-derivatives","BTCF0:USTF0",1727613951687,0.03,65746.0,65745.0,0.22957641]
["bitfinex-derivatives","BTCF0:USTF0",1727613953078,0.03,65746.0,65745.0,0.22958132]
["bitfinex-derivatives","BTCF0:USTF0",1727613956085,0.03,65746.0,65745.0,0.22960103]
["bitfinex-derivatives","BTCF0:USTF0",1727613957383,0.03,65746.0,65745.0,0.1058344]
["bitfinex-derivatives","BTCF0:USTF0",1727613957974,0.03,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613958177,0.03,65746.0,65745.0,0.10583554]
["bitfinex-derivatives","BTCF0:USTF0",1727613959687,0.03,65746.0,65745.0,0.18191984]
["bitfinex-derivatives","BTCF0:USTF0",1727613966791,0.10004537,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613967090,0.0624127,65746.0,65745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613967285,0.0324127,65746.0,65745.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727613967892,0.10646387,65754.0,65745.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727613968094,0.13917997,65753.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613968288,0.13917997,65752.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613968483,0.0327161,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613968690,0.0427161,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727613969288,0.0427161,65751.0,65750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727613969493,0.0427161,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613969799,0.0427161,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613970096,0.0427161,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613970984,0.04266173,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613974700,0.01,65751.0,65750.0,0.46628645]
["bitfinex-derivatives","BTCF0:USTF0",1727613980107,0.01,65751.0,65750.0,0.54224537]
["bitfinex-derivatives","BTCF0:USTF0",1727613981594,0.08049051,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613983611,0.04261869,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613983806,0.08053275,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613983995,0.04261869,65751.0,65750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727613987007,0.04261869,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613988710,0.08047978,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613989603,0.01,65751.0,65750.0,0.10550899]
["bitfinex-derivatives","BTCF0:USTF0",1727613989797,0.02,65751.0,65750.0,0.10550899]
["bitfinex-derivatives","BTCF0:USTF0",1727613992414,0.02,65751.0,65750.0,0.19681015]
["bitfinex-derivatives","BTCF0:USTF0",1727613995114,0.02,65751.0,65750.0,0.19674218]
["bitfinex-derivatives","BTCF0:USTF0",1727613995315,0.02,65751.0,65750.0,0.10544102]
["bitfinex-derivatives","BTCF0:USTF0",1727613996708,0.02,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613997212,0.05280288,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727613997411,0.09088856,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614004719,0.02,65751.0,65750.0,0.1967657]
["bitfinex-derivatives","BTCF0:USTF0",1727614005424,0.02,65751.0,65750.0,0.10551211]
["bitfinex-derivatives","BTCF0:USTF0",1727614006918,0.02,65751.0,65750.0,0.19677365]
["bitfinex-derivatives","BTCF0:USTF0",1727614007719,0.02,65751.0,65750.0,0.10551211]
["bitfinex-derivatives","BTCF0:USTF0",1727614011424,0.02,65751.0,65750.0,0.19678097]
["bitfinex-derivatives","BTCF0:USTF0",1727614011724,0.02,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614019936,0.05268821,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614020131,0.09064075,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614022042,0.13731339,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614022634,0.09063376,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614022935,0.02,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614023339,0.05268497,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614023527,0.13730641,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614023734,0.09063376,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614023936,0.02,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614024541,0.1373064,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614024735,0.09063376,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614025642,0.1373064,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614026730,0.02,65751.0,65750.0,0.10563092]
["bitfinex-derivatives","BTCF0:USTF0",1727614026934,0.02,65751.0,65750.0,0.19690843]
["bitfinex-derivatives","BTCF0:USTF0",1727614027340,0.02,65751.0,65750.0,0.19691726]
["bitfinex-derivatives","BTCF0:USTF0",1727614027542,0.02,65751.0,65750.0,0.10563975]
["bitfinex-derivatives","BTCF0:USTF0",1727614027848,0.02,65751.0,65750.0,0.19691953]
["bitfinex-derivatives","BTCF0:USTF0",1727614028243,0.02,65751.0,65750.0,0.10563975]
["bitfinex-derivatives","BTCF0:USTF0",1727614032242,0.02,65751.0,65750.0,0.10564285]
["bitfinex-derivatives","BTCF0:USTF0",1727614034849,0.04,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614035055,0.16157063,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614035257,0.19438742,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614035555,0.11091862,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614037145,0.11091983,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614037346,0.16157363,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614037749,0.23249346,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614041846,0.16157363,65751.0,65750.0,0.10551558]
["bitfinex-derivatives","BTCF0:USTF0",1727614046754,0.16157363,65751.0,65750.0,0.10554402]
["bitfinex-derivatives","BTCF0:USTF0",1727614047464,0.04,65751.0,65750.0,0.10554402]
["bitfinex-derivatives","BTCF0:USTF0",1727614049855,0.04,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614057264,0.23238183,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614058259,0.11080454,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614058973,0.23238183,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614061663,0.11943613,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614061866,0.15747667,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614064875,0.04,65751.0,65750.0,0.22890473]
["bitfinex-derivatives","BTCF0:USTF0",1727614068580,0.04,65751.0,65750.0,0.10551674]
["bitfinex-derivatives","BTCF0:USTF0",1727614068875,0.04,65751.0,65750.0,0.22894535]
["bitfinex-derivatives","BTCF0:USTF0",1727614070574,0.04,65751.0,65750.0,0.2289683]
["bitfinex-derivatives","BTCF0:USTF0",1727614071984,0.16157572,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614072280,0.19960758,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614072481,0.2323641,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614072681,0.11078838,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614072878,0.16157645,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614073073,0.23236483,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614073277,0.11078838,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614074775,0.23235946,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614075573,0.23206674,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614075877,0.23206674,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614076079,0.23206674,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614076478,0.23207622,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614076679,0.23207622,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614077084,0.23207622,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614077382,0.23207622,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614080089,0.12352936,65751.0,65750.0,0.10564987]
["bitfinex-derivatives","BTCF0:USTF0",1727614080482,0.12352936,65751.0,65750.0,0.10464988]
["bitfinex-derivatives","BTCF0:USTF0",1727614080691,0.12352936,65751.0,65750.0,0.10564988]
["bitfinex-derivatives","BTCF0:USTF0",1727614080986,0.12352936,65751.0,65750.0,0.19693455]
["bitfinex-derivatives","BTCF0:USTF0",1727614083181,0.12352936,65751.0,65750.0,0.19593455]
["bitfinex-derivatives","BTCF0:USTF0",1727614083686,0.12352936,65751.0,65750.0,0.19693455]
["bitfinex-derivatives","BTCF0:USTF0",1727614083887,0.12352936,65751.0,65750.0,0.19666072]
["bitfinex-derivatives","BTCF0:USTF0",1727614084186,0.12352936,65751.0,65750.0,0.19566072]
["bitfinex-derivatives","BTCF0:USTF0",1727614084388,0.12352936,65751.0,65750.0,0.19666072]
["bitfinex-derivatives","BTCF0:USTF0",1727614084987,0.12352936,65751.0,65750.0,0.19566072]
["bitfinex-derivatives","BTCF0:USTF0",1727614085193,0.12352936,65751.0,65750.0,0.19666072]
["bitfinex-derivatives","BTCF0:USTF0",1727614086581,0.12352936,65751.0,65750.0,0.10537605]
["bitfinex-derivatives","BTCF0:USTF0",1727614086883,0.12352936,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614086884,0.26295532,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614088291,0.14138424,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614088591,0.00195828,65751.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614088792,0.10677412,65749.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614089089,0.1815919,65749.0,65748.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614089786,0.1815919,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614090383,0.1815919,65749.0,65748.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727614090692,0.1815919,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614091989,0.1835919,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614092589,0.14544283,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614093186,0.18358184,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614094995,0.1124,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614095202,0.53003941,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614096299,0.89083941,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614099910,0.53003941,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614100108,0.89083941,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614102116,0.89083941,65749.0,65748.0,0.10892855]
["bitfinex-derivatives","BTCF0:USTF0",1727614102706,0.88983941,65749.0,65748.0,0.10892855]
["bitfinex-derivatives","BTCF0:USTF0",1727614102906,0.88983941,65749.0,65748.0,0.10792855]
["bitfinex-derivatives","BTCF0:USTF0",1727614103216,0.88883941,65749.0,65748.0,0.10792855]
["bitfinex-derivatives","BTCF0:USTF0",1727614103415,0.88983941,65749.0,65748.0,0.10892855]
["bitfinex-derivatives","BTCF0:USTF0",1727614103808,0.88983941,65749.0,65748.0,0.10792855]
["bitfinex-derivatives","BTCF0:USTF0",1727614104107,0.88983941,65749.0,65748.0,0.10892855]
["bitfinex-derivatives","BTCF0:USTF0",1727614104509,0.52903941,65749.0,65748.0,0.10892855]
["bitfinex-derivatives","BTCF0:USTF0",1727614107626,0.52903941,65749.0,65748.0,0.10894729]
["bitfinex-derivatives","BTCF0:USTF0",1727614110031,0.52903941,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614110032,0.56179715,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614112317,0.92259715,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614112518,0.92259843,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614113426,0.56179843,65749.0,65748.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727614113627,0.96054274,65749.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614113828,0.96054274,65749.0,65741.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727614113829,0.10669067,65747.0,65741.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727614114024,0.0004,65743.0,65741.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727614114226,0.11315902,65743.0,65741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727614115819,0.11515902,65743.0,65742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727614116532,0.11615902,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614116931,0.0834,65743.0,65742.0,0.13710393]
["bitfinex-derivatives","BTCF0:USTF0",1727614117119,0.0834,65743.0,65742.0,0.26059585]
["bitfinex-derivatives","BTCF0:USTF0",1727614122127,0.0834,65743.0,65742.0,0.26061606]
["bitfinex-derivatives","BTCF0:USTF0",1727614124929,0.0834,65743.0,65742.0,0.13711315]
["bitfinex-derivatives","BTCF0:USTF0",1727614124930,0.04535357,65743.0,65742.0,0.13711315]
["bitfinex-derivatives","BTCF0:USTF0",1727614125131,0.07828025,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614127036,0.43908025,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614132045,0.40615357,65743.0,65742.0,0.13685168]
["bitfinex-derivatives","BTCF0:USTF0",1727614133836,0.40615357,65743.0,65742.0,0.26006664]
["bitfinex-derivatives","BTCF0:USTF0",1727614134144,0.40615357,65743.0,65742.0,0.13685168]
["bitfinex-derivatives","BTCF0:USTF0",1727614136643,0.40615357,65743.0,65742.0,0.13689717]
["bitfinex-derivatives","BTCF0:USTF0",1727614137143,0.04535357,65743.0,65742.0,0.13689717]
["bitfinex-derivatives","BTCF0:USTF0",1727614137345,0.40615357,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614137551,0.04535357,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614137743,0.40615357,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614138233,0.40615357,65743.0,65742.0,0.13690039]
["bitfinex-derivatives","BTCF0:USTF0",1727614138847,0.04535357,65743.0,65742.0,0.13690039]
["bitfinex-derivatives","BTCF0:USTF0",1727614139038,0.40615357,65743.0,65742.0,0.13690039]
["bitfinex-derivatives","BTCF0:USTF0",1727614139755,0.40615357,65743.0,65742.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727614140746,0.40615357,65743.0,65742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614141051,0.40615357,65743.0,65736.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1727614141240,0.3612,65737.0,65736.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1727614141436,0.4612,65737.0,65736.0,0.10648305]
["bitfinex-derivatives","BTCF0:USTF0",1727614142145,0.4612,65737.0,65736.0,0.10748305]
["bitfinex-derivatives","BTCF0:USTF0",1727614143050,0.4642,65737.0,65736.0,0.10848305]
["bitfinex-derivatives","BTCF0:USTF0",1727614143855,0.4642,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614155652,0.1034,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614155853,0.4642,65737.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614156058,0.3612,65731.0,65730.0,0.04907821]
["bitfinex-derivatives","BTCF0:USTF0",1727614156357,0.4612,65731.0,65729.0,0.04557821]
["bitfinex-derivatives","BTCF0:USTF0",1727614156657,0.0004,65730.0,65729.0,0.04557821]
["bitfinex-derivatives","BTCF0:USTF0",1727614156863,0.1004,65730.0,65729.0,0.04557821]
["bitfinex-derivatives","BTCF0:USTF0",1727614157463,0.1004,65730.0,65727.0,0.0630531]
["bitfinex-derivatives","BTCF0:USTF0",1727614157759,0.0004,65728.0,65727.0,0.0630531]
["bitfinex-derivatives","BTCF0:USTF0",1727614158059,0.1104,65728.0,65727.0,0.0630531]
["bitfinex-derivatives","BTCF0:USTF0",1727614158853,0.1104,65728.0,65727.0,0.0640531]
["bitfinex-derivatives","BTCF0:USTF0",1727614161755,0.1104,65728.0,65727.0,0.00328216]
["bitfinex-derivatives","BTCF0:USTF0",1727614162869,0.1104,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614166868,0.4712,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614169067,0.4712,65728.0,65717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727614169068,0.50295634,65728.0,65717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727614169269,0.3612,65718.0,65717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727614169571,0.4712,65718.0,65717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727614169787,0.4712,65718.0,65717.0,0.1687924]
["bitfinex-derivatives","BTCF0:USTF0",1727614169960,0.4331371,65718.0,65717.0,0.1687924]
["bitfinex-derivatives","BTCF0:USTF0",1727614170164,0.4331371,65718.0,65717.0,0.1717924]
["bitfinex-derivatives","BTCF0:USTF0",1727614170663,0.4331371,65718.0,65717.0,0.1757924]
["bitfinex-derivatives","BTCF0:USTF0",1727614170863,0.4331371,65718.0,65717.0,0.25178214]
["bitfinex-derivatives","BTCF0:USTF0",1727614172069,0.4331371,65718.0,65717.0,0.14728974]
["bitfinex-derivatives","BTCF0:USTF0",1727614172367,0.4331371,65718.0,65717.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727614172570,0.4331371,65718.0,65717.0,0.14728974]
["bitfinex-derivatives","BTCF0:USTF0",1727614172774,0.4331371,65718.0,65717.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727614173274,0.4331371,65718.0,65717.0,0.14728974]
["bitfinex-derivatives","BTCF0:USTF0",1727614173477,0.4331371,65718.0,65717.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727614184175,0.4712,65718.0,65717.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727614187786,0.4712,65718.0,65717.0,0.14728974]
["bitfinex-derivatives","BTCF0:USTF0",1727614187986,0.4712,65718.0,65717.0,0.25131307]
["bitfinex-derivatives","BTCF0:USTF0",1727614188181,0.0605,65718.0,65717.0,0.72295975]
["bitfinex-derivatives","BTCF0:USTF0",1727614188382,0.0035,65722.0,65717.0,0.64180333]
["bitfinex-derivatives","BTCF0:USTF0",1727614188590,0.0035,65722.0,65718.0,0.19517179]
["bitfinex-derivatives","BTCF0:USTF0",1727614188789,0.0035,65722.0,65719.0,0.10402333]
["bitfinex-derivatives","BTCF0:USTF0",1727614188976,0.0035,65722.0,65720.0,0.10402333]
["bitfinex-derivatives","BTCF0:USTF0",1727614189292,0.0035,65722.0,65721.0,0.13422333]
["bitfinex-derivatives","BTCF0:USTF0",1727614189581,0.3608,65724.0,65721.0,0.13422333]
["bitfinex-derivatives","BTCF0:USTF0",1727614189789,0.3808,65724.0,65723.0,0.07595521]
["bitfinex-derivatives","BTCF0:USTF0",1727614189979,0.3808,65724.0,65723.0,0.17997854]
["bitfinex-derivatives","BTCF0:USTF0",1727614190178,0.3808,65724.0,65723.0,0.10402333]
["bitfinex-derivatives","BTCF0:USTF0",1727614190691,0.3808,65724.0,65723.0,0.17970309]
["bitfinex-derivatives","BTCF0:USTF0",1727614190892,0.3838,65724.0,65723.0,0.17970309]
["bitfinex-derivatives","BTCF0:USTF0",1727614191191,0.3838,65724.0,65723.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1727614191591,0.3858,65724.0,65723.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1727614192089,0.3858,65724.0,65723.0,0.1037476]
["bitfinex-derivatives","BTCF0:USTF0",1727614193189,0.025,65724.0,65723.0,0.1037476]
["bitfinex-derivatives","BTCF0:USTF0",1727614193589,0.005,65724.0,65723.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1727614194484,0.005,65724.0,65723.0,0.20486122]
["bitfinex-derivatives","BTCF0:USTF0",1727614195081,0.005,65724.0,65723.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1727614195482,0.005,65724.0,65723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727614195685,0.005,65724.0,65723.0,0.11338719]
["bitfinex-derivatives","BTCF0:USTF0",1727614196698,0.005,65724.0,65723.0,0.19445262]
["bitfinex-derivatives","BTCF0:USTF0",1727614197606,0.005,65724.0,65723.0,0.10338719]
["bitfinex-derivatives","BTCF0:USTF0",1727614197787,0.005,65724.0,65723.0,0.16522548]
["bitfinex-derivatives","BTCF0:USTF0",1727614197987,0.005,65724.0,65723.0,0.25629091]
["bitfinex-derivatives","BTCF0:USTF0",1727614198290,0.005,65724.0,65723.0,0.16522548]
["bitfinex-derivatives","BTCF0:USTF0",1727614198799,0.005,65724.0,65723.0,0.16518023]
["bitfinex-derivatives","BTCF0:USTF0",1727614200188,0.005,65724.0,65723.0,0.02378396]
["bitfinex-derivatives","BTCF0:USTF0",1727614200900,0.005,65724.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614201100,0.0004,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614201310,0.0004,65723.0,65722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727614202107,0.0004,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614203291,0.0024,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614203693,0.0024,65723.0,65722.0,0.38458303]
["bitfinex-derivatives","BTCF0:USTF0",1727614204506,0.0034,65723.0,65722.0,0.38458303]
["bitfinex-derivatives","BTCF0:USTF0",1727614205001,0.0034,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614206906,0.0434,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614207104,0.0434,65723.0,65722.0,0.46416011]
["bitfinex-derivatives","BTCF0:USTF0",1727614212400,0.0434,65723.0,65722.0,0.10336011]
["bitfinex-derivatives","BTCF0:USTF0",1727614212606,0.0434,65723.0,65722.0,0.46416011]
["bitfinex-derivatives","BTCF0:USTF0",1727614213402,0.0434,65723.0,65722.0,0.55522554]
["bitfinex-derivatives","BTCF0:USTF0",1727614213607,0.0434,65723.0,65722.0,0.19442554]
["bitfinex-derivatives","BTCF0:USTF0",1727614213911,0.0434,65723.0,65722.0,0.46416011]
["bitfinex-derivatives","BTCF0:USTF0",1727614214411,0.0434,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614216096,0.0034,65723.0,65722.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727614217122,0.0034,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614218012,0.0034,65723.0,65722.0,0.38458373]
["bitfinex-derivatives","BTCF0:USTF0",1727614218214,0.0034,65723.0,65722.0,0.39458373]
["bitfinex-derivatives","BTCF0:USTF0",1727614221014,0.0034,65723.0,65722.0,0.38458373]
["bitfinex-derivatives","BTCF0:USTF0",1727614222213,0.0642,65731.0,65722.0,0.611644]
["bitfinex-derivatives","BTCF0:USTF0",1727614222411,0.1542,65731.0,65728.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614222608,0.1542,65731.0,65729.0,0.1035877]
["bitfinex-derivatives","BTCF0:USTF0",1727614222803,0.1542,65731.0,65730.0,0.1035877]
["bitfinex-derivatives","BTCF0:USTF0",1727614223718,0.1592,65731.0,65730.0,0.1035877]
["bitfinex-derivatives","BTCF0:USTF0",1727614224108,0.1542,65731.0,65730.0,0.1035877]
["bitfinex-derivatives","BTCF0:USTF0",1727614224300,0.1592,65731.0,65730.0,0.1045877]
["bitfinex-derivatives","BTCF0:USTF0",1727614224704,0.1602,65731.0,65730.0,0.10451942]
["bitfinex-derivatives","BTCF0:USTF0",1727614225608,0.1592,65731.0,65730.0,0.10551942]
["bitfinex-derivatives","BTCF0:USTF0",1727614229311,0.1592,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614229511,0.19199445,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614237315,0.1592,65731.0,65730.0,0.10552041]
["bitfinex-derivatives","BTCF0:USTF0",1727614242006,0.1592,65731.0,65730.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1727614244411,0.1262,65731.0,65730.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1727614245617,0.0954,65731.0,65730.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1727614246722,0.0954,65731.0,65730.0,0.10558324]
["bitfinex-derivatives","BTCF0:USTF0",1727614252217,0.12817852,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614253827,0.12818484,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614256125,0.12818909,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614258924,0.12818588,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614259423,0.0954,65731.0,65730.0,0.10555813]
["bitfinex-derivatives","BTCF0:USTF0",1727614264228,0.0954,65731.0,65730.0,0.10557585]
["bitfinex-derivatives","BTCF0:USTF0",1727614267435,0.20169067,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614267727,0.23445548,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614268927,0.23445532,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614273626,0.20169067,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614273829,0.23447888,65731.0,65730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614274437,0.0954,65731.0,65730.0,0.10554384]
["bitfinex-derivatives","BTCF0:USTF0",1727614279247,0.4562,65731.0,65727.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614279435,0.0971,65730.0,65728.0,0.10374307]
["bitfinex-derivatives","BTCF0:USTF0",1727614279630,0.0971,65730.0,65726.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614279631,0.1971,65730.0,65726.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614279825,0.0004,65727.0,65726.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614280030,0.1,65727.0,65726.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614280440,0.099,65727.0,65726.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614280945,0.099,65727.0,65725.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614281135,0.099,65727.0,65724.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614281136,0.0004,65726.0,65724.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614281333,0.0004,65725.0,65724.0,0.09126376]
["bitfinex-derivatives","BTCF0:USTF0",1727614281531,0.0004,65725.0,65720.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727614281532,0.0304,65725.0,65720.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727614281733,0.0304,65725.0,65721.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1727614281934,0.0304,65725.0,65722.0,0.12374397]
["bitfinex-derivatives","BTCF0:USTF0",1727614282235,0.0304,65725.0,65724.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614283434,0.0314,65725.0,65724.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614283837,0.0314,65725.0,65723.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614284036,0.0004,65724.0,65723.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614284240,0.0204,65724.0,65723.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614285143,0.0224,65724.0,65723.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614285736,0.0254,65724.0,65723.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614286137,0.0254,65724.0,65722.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614286346,0.0004,65723.0,65722.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614286541,0.0204,65723.0,65722.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614287259,0.0204,65723.0,65721.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614287742,0.0004,65722.0,65721.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614288045,0.0204,65722.0,65721.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614289147,0.0214,65722.0,65721.0,0.09128933]
["bitfinex-derivatives","BTCF0:USTF0",1727614289344,0.0214,65722.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727614289542,0.0004,65721.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727614289855,0.0204,65721.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727614290552,0.0204,65721.0,65720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727614290945,0.0204,65721.0,65720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727614291154,0.0204,65721.0,65720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727614297441,0.0204,65721.0,65720.0,0.13584049]
["bitfinex-derivatives","BTCF0:USTF0",1727614298249,0.0204,65721.0,65720.0,0.10484049]
["bitfinex-derivatives","BTCF0:USTF0",1727614300551,0.0204,65721.0,65720.0,0.19607995]
["bitfinex-derivatives","BTCF0:USTF0",1727614304355,0.0204,65721.0,65720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614312371,0.0004,65724.0,65720.0,0.47894929]
["bitfinex-derivatives","BTCF0:USTF0",1727614312571,0.0304,65724.0,65721.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1727614312760,0.0304,65724.0,65722.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1727614312959,0.0304,65724.0,65723.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1727614315372,0.0324,65724.0,65723.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1727614316771,0.0354,65724.0,65723.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1727614319164,0.0354,65724.0,65723.0,0.22738569]
["bitfinex-derivatives","BTCF0:USTF0",1727614319466,0.0354,65724.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614319467,0.0354,65724.0,65719.0,0.04565692]
["bitfinex-derivatives","BTCF0:USTF0",1727614319669,0.0004,65720.0,65719.0,0.04565692]
["bitfinex-derivatives","BTCF0:USTF0",1727614319874,0.0204,65720.0,65719.0,0.04565692]
["bitfinex-derivatives","BTCF0:USTF0",1727614320759,0.0204,65720.0,65719.0,0.04665692]
["bitfinex-derivatives","BTCF0:USTF0",1727614320965,0.0204,65720.0,65719.0,0.04865692]
["bitfinex-derivatives","BTCF0:USTF0",1727614321877,0.0004,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614322077,0.0104,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614324773,0.0104,65720.0,65719.0,0.04865623]
["bitfinex-derivatives","BTCF0:USTF0",1727614327581,0.1,65720.0,65719.0,0.33689713]
["bitfinex-derivatives","BTCF0:USTF0",1727614328479,0.1,65720.0,65719.0,0.23041408]
["bitfinex-derivatives","BTCF0:USTF0",1727614328779,0.1,65720.0,65719.0,0.33689713]
["bitfinex-derivatives","BTCF0:USTF0",1727614328980,0.1,65720.0,65719.0,0.33666193]
["bitfinex-derivatives","BTCF0:USTF0",1727614329282,0.1,65720.0,65719.0,0.23017888]
["bitfinex-derivatives","BTCF0:USTF0",1727614329580,0.1,65720.0,65719.0,0.33666193]
["bitfinex-derivatives","BTCF0:USTF0",1727614329981,0.1,65720.0,65719.0,0.23017888]
["bitfinex-derivatives","BTCF0:USTF0",1727614333679,0.1,65720.0,65719.0,0.23021128]
["bitfinex-derivatives","BTCF0:USTF0",1727614338583,0.1,65720.0,65719.0,0.2301389]
["bitfinex-derivatives","BTCF0:USTF0",1727614342582,0.1,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614344192,0.13261547,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614344394,0.4608,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614344695,0.53103073,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614345383,0.62713073,65720.0,65719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614345891,1.68361073,65720.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614346085,0.0004,65717.0,65714.0,0.02727773]
["bitfinex-derivatives","BTCF0:USTF0",1727614346276,0.10659514,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614346478,0.22921061,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614346685,0.12301547,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614346991,0.12101547,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614347486,0.09,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614347688,0.095,65715.0,65714.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614347883,0.095,65715.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614348092,0.3612,65713.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614348289,0.0004,65711.0,65708.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614348491,0.0004,65709.0,65708.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614348787,0.1004,65709.0,65708.0,0.02377773]
["bitfinex-derivatives","BTCF0:USTF0",1727614349604,0.1004,65709.0,65708.0,0.12775684]
["bitfinex-derivatives","BTCF0:USTF0",1727614350086,0.1004,65709.0,65708.0,0.10397911]
["bitfinex-derivatives","BTCF0:USTF0",1727614351491,0.0004,65709.0,65708.0,0.10397911]
["bitfinex-derivatives","BTCF0:USTF0",1727614351795,0.0104,65709.0,65708.0,0.10397911]
["bitfinex-derivatives","BTCF0:USTF0",1727614351989,0.0104,65709.0,65708.0,0.46477911]
["bitfinex-derivatives","BTCF0:USTF0",1727614352189,0.0004,65711.0,65708.0,0.46474373]
["bitfinex-derivatives","BTCF0:USTF0",1727614352384,0.0004,65713.0,65709.0,0.25894166]
["bitfinex-derivatives","BTCF0:USTF0",1727614352589,0.01976541,65713.0,65710.0,0.22761293]
["bitfinex-derivatives","BTCF0:USTF0",1727614352784,0.01976541,65713.0,65711.0,0.22761293]
["bitfinex-derivatives","BTCF0:USTF0",1727614352990,0.01976541,65713.0,65712.0,0.22761293]
["bitfinex-derivatives","BTCF0:USTF0",1727614353893,0.02276541,65713.0,65712.0,0.22761293]
["bitfinex-derivatives","BTCF0:USTF0",1727614354691,0.02476541,65713.0,65712.0,0.22761293]
["bitfinex-derivatives","BTCF0:USTF0",1727614354994,0.02476541,65713.0,65712.0,0.10394373]
["bitfinex-derivatives","BTCF0:USTF0",1727614355202,0.02476541,65713.0,65712.0,0.22747832]
["bitfinex-derivatives","BTCF0:USTF0",1727614355886,0.02776541,65713.0,65712.0,0.22747832]
["bitfinex-derivatives","BTCF0:USTF0",1727614356089,0.02776541,65713.0,65712.0,0.25126632]
["bitfinex-derivatives","BTCF0:USTF0",1727614356399,0.02776541,65713.0,65712.0,0.22747832]
["bitfinex-derivatives","BTCF0:USTF0",1727614357489,0.02776541,65713.0,65709.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1727614357794,0.0004,65710.0,65709.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727614357993,0.0204,65710.0,65709.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727614361697,0.0214,65710.0,65709.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727614362294,0.0214,65710.0,65709.0,0.48654947]
["bitfinex-derivatives","BTCF0:USTF0",1727614364686,0.0214,65710.0,65709.0,0.59016274]
["bitfinex-derivatives","BTCF0:USTF0",1727614366401,0.0214,65710.0,65709.0,0.59017023]
["bitfinex-derivatives","BTCF0:USTF0",1727614367196,0.0214,65710.0,65709.0,0.68131569]
["bitfinex-derivatives","BTCF0:USTF0",1727614368205,0.0214,65710.0,65709.0,0.64325448]
["bitfinex-derivatives","BTCF0:USTF0",1727614369196,0.0214,65710.0,65709.0,0.65325448]
["bitfinex-derivatives","BTCF0:USTF0",1727614369797,0.0214,65710.0,65709.0,0.56210902]
["bitfinex-derivatives","BTCF0:USTF0",1727614371707,0.0214,65710.0,65709.0,0.53832076]
["bitfinex-derivatives","BTCF0:USTF0",1727614372112,0.0214,65710.0,65709.0,0.59017209]
["bitfinex-derivatives","BTCF0:USTF0",1727614372606,0.0214,65710.0,65709.0,1.07463247]
["bitfinex-derivatives","BTCF0:USTF0",1727614372607,0.09,65710.0,65709.0,1.07463247]
["bitfinex-derivatives","BTCF0:USTF0",1727614373606,0.09,65710.0,65709.0,0.35303247]
["bitfinex-derivatives","BTCF0:USTF0",1727614373813,0.09,65710.0,65709.0,1.08463247]
["bitfinex-derivatives","BTCF0:USTF0",1727614376708,0.09,65710.0,65709.0,0.36303247]
["bitfinex-derivatives","BTCF0:USTF0",1727614377012,0.09,65710.0,65709.0,1.08463247]
["bitfinex-derivatives","BTCF0:USTF0",1727614377913,0.09,65710.0,65709.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1727614378118,0.09,65710.0,65709.0,1.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1727614378906,0.09,65710.0,65709.0,0.30118114]
["bitfinex-derivatives","BTCF0:USTF0",1727614379112,0.09,65710.0,65709.0,1.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1727614379309,0.09,65710.0,65709.0,1.04657005]
["bitfinex-derivatives","BTCF0:USTF0",1727614379509,0.09,65710.0,65709.0,1.08463231]
["bitfinex-derivatives","BTCF0:USTF0",1727614379711,0.09,65710.0,65709.0,0.85735117]
["bitfinex-derivatives","BTCF0:USTF0",1727614380018,0.09,65710.0,65709.0,0.81928891]
["bitfinex-derivatives","BTCF0:USTF0",1727614380213,0.09,65710.0,65709.0,0.09768891]
["bitfinex-derivatives","BTCF0:USTF0",1727614380508,0.09,65710.0,65709.0,0.81928891]
["bitfinex-derivatives","BTCF0:USTF0",1727614381505,0.09,65710.0,65709.0,0.86491708]
["bitfinex-derivatives","BTCF0:USTF0",1727614382218,0.09,65710.0,65709.0,0.84112817]
["bitfinex-derivatives","BTCF0:USTF0",1727614382407,0.09,65710.0,65709.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1727614383410,0.09,65710.0,65709.0,0.84115496]
["bitfinex-derivatives","BTCF0:USTF0",1727614383611,0.09,65710.0,65709.0,0.84115612]
["bitfinex-derivatives","BTCF0:USTF0",1727614384521,0.09,65710.0,65709.0,0.83115612]
["bitfinex-derivatives","BTCF0:USTF0",1727614384722,0.09,65710.0,65709.0,0.79915612]
["bitfinex-derivatives","BTCF0:USTF0",1727614385718,0.09,65710.0,65709.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1727614386611,0.09,65710.0,65709.0,0.79915612]
["bitfinex-derivatives","BTCF0:USTF0",1727614386819,0.09,65710.0,65709.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1727614387422,0.09,65710.0,65709.0,0.78728874]
["bitfinex-derivatives","BTCF0:USTF0",1727614387611,0.09,65710.0,65709.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1727614387821,0.09,65710.0,65709.0,0.99076516]
["bitfinex-derivatives","BTCF0:USTF0",1727614388320,0.09,65710.0,65709.0,0.99076515]
["bitfinex-derivatives","BTCF0:USTF0",1727614388517,0.09,65710.0,65709.0,1.01455399]
["bitfinex-derivatives","BTCF0:USTF0",1727614388923,0.09,65710.0,65709.0,1.05261613]
["bitfinex-derivatives","BTCF0:USTF0",1727614390707,0.0035,65716.0,65709.0,1.05261613]
["bitfinex-derivatives","BTCF0:USTF0",1727614390916,0.0535,65716.0,65715.0,0.45212855]
["bitfinex-derivatives","BTCF0:USTF0",1727614391121,0.05,65716.0,65715.0,0.55580972]
["bitfinex-derivatives","BTCF0:USTF0",1727614391722,0.05,65716.0,65715.0,0.46448117]
["bitfinex-derivatives","BTCF0:USTF0",1727614392115,0.05,65716.0,65715.0,0.5558105]
["bitfinex-derivatives","BTCF0:USTF0",1727614392319,0.052,65716.0,65715.0,0.5558105]
["bitfinex-derivatives","BTCF0:USTF0",1727614392915,0.058,65716.0,65715.0,0.5568105]
["bitfinex-derivatives","BTCF0:USTF0",1727614393125,0.058,65716.0,65715.0,0.55645241]
["bitfinex-derivatives","BTCF0:USTF0",1727614393517,0.06,65716.0,65715.0,0.55645241]
["bitfinex-derivatives","BTCF0:USTF0",1727614394226,0.061,65716.0,65715.0,0.55745241]
["bitfinex-derivatives","BTCF0:USTF0",1727614394823,0.061,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614395127,0.09408329,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614395423,0.13249454,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614396017,0.13249454,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614396214,0.13249454,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614396620,0.13249454,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614396820,0.13249454,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614397417,0.09408329,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614397930,0.13251969,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614398821,0.09408329,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614400027,0.13250062,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614400420,0.09408329,65716.0,65715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614400620,0.13248348,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614400921,0.18236667,65716.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614401120,0.10631241,65711.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614401325,0.20671241,65711.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614401532,0.06418329,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614401826,0.06418329,65710.0,65709.0,0.46429807]
["bitfinex-derivatives","BTCF0:USTF0",1727614401827,0.23781108,65710.0,65709.0,0.46429807]
["bitfinex-derivatives","BTCF0:USTF0",1727614402440,0.23781108,65710.0,65709.0,0.46429846]
["bitfinex-derivatives","BTCF0:USTF0",1727614403034,0.23981108,65710.0,65709.0,0.46429846]
["bitfinex-derivatives","BTCF0:USTF0",1727614403331,0.1335,65710.0,65709.0,0.46429846]
["bitfinex-derivatives","BTCF0:USTF0",1727614403532,0.1355,65710.0,65709.0,0.46429846]
["bitfinex-derivatives","BTCF0:USTF0",1727614406633,0.1355,65710.0,65709.0,0.54034278]
["bitfinex-derivatives","BTCF0:USTF0",1727614406937,0.1355,65710.0,65709.0,0.43684432]
["bitfinex-derivatives","BTCF0:USTF0",1727614407530,0.1355,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614409241,0.1674,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614410036,0.1674,65710.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614410037,0.1674,65710.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614410231,0.0004,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614410433,0.1004,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614416945,0.1004,65708.0,65707.0,0.46421275]
["bitfinex-derivatives","BTCF0:USTF0",1727614417456,0.06233392,65708.0,65707.0,0.46421275]
["bitfinex-derivatives","BTCF0:USTF0",1727614421359,0.06233392,65708.0,65707.0,0.4639193]
["bitfinex-derivatives","BTCF0:USTF0",1727614423354,0.06233392,65708.0,65707.0,0.1031193]
["bitfinex-derivatives","BTCF0:USTF0",1727614423551,0.06233392,65708.0,65707.0,0.4639193]
["bitfinex-derivatives","BTCF0:USTF0",1727614426161,0.06233392,65708.0,65707.0,0.46393427]
["bitfinex-derivatives","BTCF0:USTF0",1727614428466,0.06233392,65708.0,65707.0,0.55518725]
["bitfinex-derivatives","BTCF0:USTF0",1727614430459,0.06233392,65708.0,65707.0,0.46393427]
["bitfinex-derivatives","BTCF0:USTF0",1727614432071,0.09561531,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614437269,0.09561531,65708.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614437465,0.03328139,65707.0,65701.0,0.04917273]
["bitfinex-derivatives","BTCF0:USTF0",1727614437666,0.0004,65702.0,65701.0,0.04917273]
["bitfinex-derivatives","BTCF0:USTF0",1727614437866,0.0904,65702.0,65701.0,0.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1727614438472,0.0894,65702.0,65701.0,0.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1727614438968,0.0874,65702.0,65701.0,0.04567273]
["bitfinex-derivatives","BTCF0:USTF0",1727614439171,0.0874,65702.0,65700.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727614439367,0.0874,65702.0,65701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727614439762,0.0884,65702.0,65701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727614440077,0.0884,65702.0,65701.0,0.23838778]
["bitfinex-derivatives","BTCF0:USTF0",1727614440471,0.0884,65702.0,65701.0,0.23138778]
["bitfinex-derivatives","BTCF0:USTF0",1727614441574,0.0884,65702.0,65701.0,0.29324532]
["bitfinex-derivatives","BTCF0:USTF0",1727614442074,0.0884,65702.0,65701.0,0.65504532]
["bitfinex-derivatives","BTCF0:USTF0",1727614442778,0.0884,65702.0,65701.0,0.59818778]
["bitfinex-derivatives","BTCF0:USTF0",1727614444769,0.0884,65702.0,65701.0,0.23738778]
["bitfinex-derivatives","BTCF0:USTF0",1727614445372,0.0884,65702.0,65701.0,0.59818778]
["bitfinex-derivatives","BTCF0:USTF0",1727614446970,0.0884,65702.0,65701.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727614455072,0.0884,65702.0,65701.0,0.59817375]
["bitfinex-derivatives","BTCF0:USTF0",1727614461780,0.0884,65702.0,65701.0,0.23737375]
["bitfinex-derivatives","BTCF0:USTF0",1727614462180,0.0884,65702.0,65701.0,0.19036185]
["bitfinex-derivatives","BTCF0:USTF0",1727614462685,0.0884,65702.0,65701.0,0.1142745]
["bitfinex-derivatives","BTCF0:USTF0",1727614466389,0.0884,65702.0,65701.0,0.19037636]
["bitfinex-derivatives","BTCF0:USTF0",1727614466685,0.0884,65702.0,65701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727614467279,0.0884,65702.0,65698.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614467484,0.0308,65701.0,65700.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1727614467689,0.1412,65701.0,65698.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1727614467894,0.1412,65701.0,65696.0,0.36680175]
["bitfinex-derivatives","BTCF0:USTF0",1727614467895,0.0277,65700.0,65697.0,0.06087986]
["bitfinex-derivatives","BTCF0:USTF0",1727614468198,0.3608,65698.0,65692.0,0.07960186]
["bitfinex-derivatives","BTCF0:USTF0",1727614468402,0.3608,65698.0,65686.0,0.13885325]
["bitfinex-derivatives","BTCF0:USTF0",1727614468403,0.0257,65697.0,65691.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614468591,0.0257,65697.0,65688.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614468592,0.3608,65692.0,65688.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614468785,0.3578,65692.0,65688.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614468984,0.4518,65692.0,65690.0,0.02377416]
["bitfinex-derivatives","BTCF0:USTF0",1727614469596,0.4518,65692.0,65691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614470283,0.0002,65692.0,65691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727614470584,0.0039,65701.0,65691.0,0.65311538]
["bitfinex-derivatives","BTCF0:USTF0",1727614470791,0.0239,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614470994,0.0004,65701.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614471193,0.0104,65701.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614471385,0.0004,65701.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614471894,0.0104,65701.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614472293,0.0184,65701.0,65698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614472485,0.0164,65701.0,65698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614473794,0.0264,65701.0,65698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614474193,0.0264,65701.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614475496,0.0284,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614475798,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614477687,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614478203,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614478900,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614479092,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614480298,0.0304,65701.0,65700.0,0.40741801]
["bitfinex-derivatives","BTCF0:USTF0",1727614481388,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614483686,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614483891,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614484597,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614484798,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614485398,0.10296423,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614485601,0.06397828,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614486193,0.06397828,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614486395,0.06397828,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614489195,0.06397828,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614489400,0.06397828,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614489607,0.06408565,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614491801,0.06408565,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614492213,0.06408565,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614492214,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614493898,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614494102,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614494501,0.0304,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614495005,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614500805,0.06407676,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614501312,0.10317706,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614501517,0.10317706,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614501913,0.07710772,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614502116,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614502309,0.14988478,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614502510,0.30202523,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614504119,0.14988478,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614504318,0.14988478,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614504618,0.14988478,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614506317,0.10317706,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614507517,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614513724,0.0304,65701.0,65700.0,0.40747022]
["bitfinex-derivatives","BTCF0:USTF0",1727614514224,0.0304,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614514517,0.487,65701.0,65700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614514720,1.087,65701.0,65696.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614514913,0.0304,65701.0,65695.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614515312,0.0304,65701.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614515313,0.0304,65701.0,65694.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614515527,0.3608,65696.0,65694.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614515823,0.3608,65696.0,65692.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614515824,0.0308,65695.0,65692.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614516029,0.1408,65695.0,65692.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614516215,0.0326,65694.0,65691.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614516416,0.1226,65694.0,65691.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614516812,0.1216,65694.0,65690.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614517013,0.1216,65694.0,65691.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614517219,0.1216,65694.0,65690.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614517619,0.1226,65694.0,65690.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614518019,0.0311,65693.0,65690.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614518330,0.1411,65693.0,65687.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614519310,0.1411,65693.0,65686.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614520719,0.1421,65693.0,65686.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614520936,0.1421,65693.0,65686.0,0.04967022]
["bitfinex-derivatives","BTCF0:USTF0",1727614521222,0.1421,65693.0,65686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727614521425,0.1411,65693.0,65686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727614521618,0.1421,65693.0,65685.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1727614522418,0.03296988,65692.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614522618,0.03296988,65691.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614522819,0.03296988,65690.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614523030,0.03296988,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614523031,0.11,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614524926,0.11,65690.0,65682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727614528024,0.11,65690.0,65682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614528226,0.11,65690.0,65682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727614530622,0.11,65690.0,65687.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614532433,0.11,65690.0,65684.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614532434,0.11,65690.0,65688.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614532734,0.111,65690.0,65688.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614533433,0.113,65690.0,65688.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614533823,0.114,65690.0,65688.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614534334,0.115,65690.0,65688.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614536327,0.115,65690.0,65684.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1727614536328,0.115,65690.0,65689.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614537132,0.11784265,65690.0,65689.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1727614537522,0.11784265,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614537523,0.11584265,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614537725,0.11984265,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614538322,0.11984265,65690.0,65689.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614539031,0.11684265,65690.0,65689.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614539733,0.11584265,65690.0,65689.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614540427,0.15287561,65690.0,65689.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614544327,0.15290619,65690.0,65689.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614544532,0.15290619,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614544533,0.15006354,65690.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614544733,0.03306354,65689.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614544933,0.14306354,65689.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614545243,0.03306354,65688.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614545532,0.11,65688.0,65686.0,0.09130482]
["bitfinex-derivatives","BTCF0:USTF0",1727614545739,0.11,65688.0,65687.0,0.10339343]
["bitfinex-derivatives","BTCF0:USTF0",1727614546137,0.11,65688.0,65687.0,0.19469825]
["bitfinex-derivatives","BTCF0:USTF0",1727614546633,0.11,65688.0,65687.0,0.29989825]
["bitfinex-derivatives","BTCF0:USTF0",1727614546833,0.112,65688.0,65687.0,0.29989825]
["bitfinex-derivatives","BTCF0:USTF0",1727614548345,0.4728,65688.0,65687.0,0.29989825]
["bitfinex-derivatives","BTCF0:USTF0",1727614548736,0.4738,65688.0,65687.0,0.29989825]
["bitfinex-derivatives","BTCF0:USTF0",1727614548935,0.4738,65688.0,65687.0,0.29990114]
["bitfinex-derivatives","BTCF0:USTF0",1727614549534,0.4738,65688.0,65687.0,0.20859632]
["bitfinex-derivatives","BTCF0:USTF0",1727614550540,0.4738,65688.0,65687.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1727614551047,0.4738,65688.0,65683.0,0.07614737]
["bitfinex-derivatives","BTCF0:USTF0",1727614551244,0.031,65687.0,65678.0,0.09130482]
["bitfinex-derivatives","BTCF0:USTF0",1727614551448,0.031,65687.0,65679.0,0.1036682]
["bitfinex-derivatives","BTCF0:USTF0",1727614551449,0.3608,65681.0,65679.0,0.1036682]
["bitfinex-derivatives","BTCF0:USTF0",1727614551747,0.0308,65680.0,65676.0,0.09160657]
["bitfinex-derivatives","BTCF0:USTF0",1727614551931,0.1408,65680.0,65677.0,0.10276139]
["bitfinex-derivatives","BTCF0:USTF0",1727614552135,0.1408,65680.0,65678.0,0.10276139]
["bitfinex-derivatives","BTCF0:USTF0",1727614552339,0.1408,65680.0,65676.0,0.09160657]
["bitfinex-derivatives","BTCF0:USTF0",1727614552340,0.1408,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614552537,0.1408,65680.0,65677.0,0.1027325]
["bitfinex-derivatives","BTCF0:USTF0",1727614552838,0.1418,65680.0,65678.0,0.1027325]
["bitfinex-derivatives","BTCF0:USTF0",1727614553041,0.1418,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614553248,0.1398,65680.0,65677.0,0.10273201]
["bitfinex-derivatives","BTCF0:USTF0",1727614553438,0.1398,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614553439,0.1388,65680.0,65678.0,0.10266281]
["bitfinex-derivatives","BTCF0:USTF0",1727614553640,0.1388,65680.0,65679.0,0.10266281]
["bitfinex-derivatives","BTCF0:USTF0",1727614554460,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614554635,0.1388,65680.0,65677.0,0.10265664]
["bitfinex-derivatives","BTCF0:USTF0",1727614554838,0.1388,65680.0,65678.0,0.10265664]
["bitfinex-derivatives","BTCF0:USTF0",1727614555038,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614555237,0.1388,65680.0,65677.0,0.10265663]
["bitfinex-derivatives","BTCF0:USTF0",1727614555444,0.1388,65680.0,65678.0,0.10265663]
["bitfinex-derivatives","BTCF0:USTF0",1727614555737,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614556049,0.1388,65680.0,65677.0,0.10264493]
["bitfinex-derivatives","BTCF0:USTF0",1727614556246,0.1398,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614556444,0.1398,65680.0,65677.0,0.10263381]
["bitfinex-derivatives","BTCF0:USTF0",1727614556748,0.1398,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614556948,0.1388,65680.0,65677.0,0.10263308]
["bitfinex-derivatives","BTCF0:USTF0",1727614557149,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614557353,0.1388,65680.0,65677.0,0.10263308]
["bitfinex-derivatives","BTCF0:USTF0",1727614557539,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614557848,0.1388,65680.0,65677.0,0.10262417]
["bitfinex-derivatives","BTCF0:USTF0",1727614558051,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614558251,0.1388,65680.0,65677.0,0.10262415]
["bitfinex-derivatives","BTCF0:USTF0",1727614558547,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614558742,0.1388,65680.0,65677.0,0.10259535]
["bitfinex-derivatives","BTCF0:USTF0",1727614558939,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614559139,0.1388,65680.0,65677.0,0.10259516]
["bitfinex-derivatives","BTCF0:USTF0",1727614559339,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614559539,0.1388,65680.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614560545,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614561339,0.1388,65680.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614562948,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614563148,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614563836,0.1388,65680.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614564642,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614566251,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614566450,0.1388,65680.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614567048,0.1388,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614567354,0.1388,65680.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614567551,0.1388,65680.0,65677.0,0.19390433]
["bitfinex-derivatives","BTCF0:USTF0",1727614567744,0.1388,65680.0,65678.0,0.10259951]
["bitfinex-derivatives","BTCF0:USTF0",1727614567947,0.1388,65680.0,65679.0,0.10259951]
["bitfinex-derivatives","BTCF0:USTF0",1727614570450,0.1398,65680.0,65679.0,0.10259951]
["bitfinex-derivatives","BTCF0:USTF0",1727614574659,0.1398,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614575962,0.111,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614576159,0.111,65680.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614576349,0.11,65680.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614577488,0.111,65680.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614582864,0.111,65680.0,65679.0,0.40642965]
["bitfinex-derivatives","BTCF0:USTF0",1727614587772,0.111,65680.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614589068,0.111,65680.0,65679.0,0.40642965]
["bitfinex-derivatives","BTCF0:USTF0",1727614589971,0.18460889,65680.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614593778,0.18460889,65680.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614593964,0.10633504,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614594170,0.21633504,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614594478,0.25039855,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614594979,0.14406351,65677.0,65676.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614596277,0.14406351,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614596666,0.1834783,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614597069,0.27096473,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614597381,0.1834783,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614597876,0.11,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614598978,0.4708,65677.0,65676.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614599374,0.4708,65677.0,65675.0,0.0018691]
["bitfinex-derivatives","BTCF0:USTF0",1727614599777,0.4708,65677.0,65667.0,0.07612839]
["bitfinex-derivatives","BTCF0:USTF0",1727614599979,0.3608,65669.0,65667.0,0.07612839]
["bitfinex-derivatives","BTCF0:USTF0",1727614600182,0.0315,65668.0,65667.0,0.07612839]
["bitfinex-derivatives","BTCF0:USTF0",1727614600380,0.0315,65668.0,65665.0,0.00228388]
["bitfinex-derivatives","BTCF0:USTF0",1727614600381,0.1315,65668.0,65666.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614600576,0.1295,65668.0,65665.0,0.07836181]
["bitfinex-derivatives","BTCF0:USTF0",1727614601277,0.1295,65668.0,65665.0,0.00228388]
["bitfinex-derivatives","BTCF0:USTF0",1727614601582,0.0249,65667.0,65665.0,0.00228388]
["bitfinex-derivatives","BTCF0:USTF0",1727614601883,0.0249,65667.0,65660.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614601884,0.1,65667.0,65660.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614602292,0.1,65667.0,65659.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614602585,0.1,65667.0,65660.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614603090,0.101,65667.0,65660.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614603276,0.101,65667.0,65659.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1727614604376,0.102,65667.0,65658.0,0.43687793]
["bitfinex-derivatives","BTCF0:USTF0",1727614605172,0.101,65667.0,65658.0,0.43687793]
["bitfinex-derivatives","BTCF0:USTF0",1727614605379,0.102,65667.0,65658.0,0.43687793]
["bitfinex-derivatives","BTCF0:USTF0",1727614605782,0.101,65667.0,65658.0,0.43687793]
["bitfinex-derivatives","BTCF0:USTF0",1727614605977,0.102,65667.0,65658.0,0.43687793]
["bitfinex-derivatives","BTCF0:USTF0",1727614606289,0.102,65667.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614608588,0.3608,65666.0,65657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727614608777,0.4608,65666.0,65657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727614610183,0.4628,65666.0,65656.0,0.47227968]
["bitfinex-derivatives","BTCF0:USTF0",1727614610382,0.4628,65666.0,65656.0,0.47007968]
["bitfinex-derivatives","BTCF0:USTF0",1727614610979,0.4628,65666.0,65659.0,0.06072752]
["bitfinex-derivatives","BTCF0:USTF0",1727614612386,0.4618,65666.0,65659.0,0.06072752]
["bitfinex-derivatives","BTCF0:USTF0",1727614612594,0.4628,65666.0,65659.0,0.06072752]
["bitfinex-derivatives","BTCF0:USTF0",1727614612793,0.4628,65666.0,65656.0,0.39632175]
["bitfinex-derivatives","BTCF0:USTF0",1727614612995,0.4628,65666.0,65656.0,0.39400175]
["bitfinex-derivatives","BTCF0:USTF0",1727614613193,0.4618,65666.0,65656.0,0.39400175]
["bitfinex-derivatives","BTCF0:USTF0",1727614613386,0.4628,65666.0,65656.0,0.39400175]
["bitfinex-derivatives","BTCF0:USTF0",1727614613988,0.4618,65666.0,65656.0,0.39400175]
["bitfinex-derivatives","BTCF0:USTF0",1727614614189,0.4628,65666.0,65656.0,0.39400175]
["bitfinex-derivatives","BTCF0:USTF0",1727614614592,0.4628,65666.0,65656.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727614615284,0.3608,65660.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614615489,0.4608,65660.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614616501,0.4628,65660.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614619893,0.4628,65660.0,65657.0,0.10252914]
["bitfinex-derivatives","BTCF0:USTF0",1727614620093,0.40946961,65660.0,65658.0,0.10252914]
["bitfinex-derivatives","BTCF0:USTF0",1727614620296,0.40946961,65660.0,65659.0,0.10252914]
["bitfinex-derivatives","BTCF0:USTF0",1727614620489,0.40946961,65660.0,65657.0,0.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1727614621001,0.40946961,65660.0,65656.0,0.07623839]
["bitfinex-derivatives","BTCF0:USTF0",1727614621293,0.40946961,65660.0,65657.0,0.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1727614621695,0.40946961,65660.0,65656.0,0.07623839]
["bitfinex-derivatives","BTCF0:USTF0",1727614622302,0.40846961,65660.0,65657.0,0.17830457]
["bitfinex-derivatives","BTCF0:USTF0",1727614622505,0.40946961,65660.0,65657.0,0.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1727614622695,0.101,65660.0,65657.0,0.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1727614623097,0.1,65660.0,65657.0,0.10693664]
["bitfinex-derivatives","BTCF0:USTF0",1727614623297,0.1,65660.0,65659.0,0.07593664]
["bitfinex-derivatives","BTCF0:USTF0",1727614623609,0.101,65660.0,65659.0,0.17832584]
["bitfinex-derivatives","BTCF0:USTF0",1727614624408,0.0035,65663.0,65659.0,0.16233476]
["bitfinex-derivatives","BTCF0:USTF0",1727614624606,0.0035,65663.0,65660.0,0.19354206]
["bitfinex-derivatives","BTCF0:USTF0",1727614624807,0.0035,65663.0,65661.0,0.10223724]
["bitfinex-derivatives","BTCF0:USTF0",1727614624997,0.0315,65678.0,65662.0,0.10223724]
["bitfinex-derivatives","BTCF0:USTF0",1727614624998,0.0035,65667.0,65662.0,0.10223724]
["bitfinex-derivatives","BTCF0:USTF0",1727614625192,0.0035,65673.0,65666.0,0.43678093]
["bitfinex-derivatives","BTCF0:USTF0",1727614625397,0.1,65673.0,65667.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614626198,0.1,65673.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614626199,0.1,65673.0,65668.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614626404,0.105,65673.0,65668.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614626598,0.113,65673.0,65668.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614626995,0.113,65673.0,65669.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614627501,0.114,65673.0,65669.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1727614627898,0.114,65673.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614627899,0.03436366,65672.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614628095,0.03436366,65671.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614628299,0.03436366,65670.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614628499,0.08436366,65670.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614628802,0.03436366,65669.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614629105,0.06436366,65669.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614629404,0.03439034,65668.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614629599,0.05439034,65668.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614630706,0.028,65668.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614632003,0.034,65668.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614633702,0.06840819,65668.0,65667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727614634603,0.06840819,65668.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614634802,0.034,65668.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614635004,0.034,65668.0,65667.0,0.10207294]
["bitfinex-derivatives","BTCF0:USTF0",1727614635211,0.034,65668.0,65666.0,0.43689528]
["bitfinex-derivatives","BTCF0:USTF0",1727614635614,0.028,65668.0,65667.0,0.53898785]
["bitfinex-derivatives","BTCF0:USTF0",1727614635918,0.033,65668.0,65667.0,0.46289257]
["bitfinex-derivatives","BTCF0:USTF0",1727614636517,0.032,65668.0,65667.0,0.46289257]
["bitfinex-derivatives","BTCF0:USTF0",1727614637321,0.025,65668.0,65667.0,0.46289257]
["bitfinex-derivatives","BTCF0:USTF0",1727614637616,0.034,65668.0,65667.0,0.46289257]
["bitfinex-derivatives","BTCF0:USTF0",1727614637813,0.034,65668.0,65667.0,0.53898317]
["bitfinex-derivatives","BTCF0:USTF0",1727614638315,0.034,65668.0,65667.0,0.53898657]
["bitfinex-derivatives","BTCF0:USTF0",1727614639917,0.034,65668.0,65667.0,0.4368906]
["bitfinex-derivatives","BTCF0:USTF0",1727614641017,0.034,65668.0,65667.0,0.46287055]
["bitfinex-derivatives","BTCF0:USTF0",1727614641630,0.034,65668.0,65667.0,0.53895923]
["bitfinex-derivatives","BTCF0:USTF0",1727614641813,0.034,65668.0,65667.0,0.46287055]
["bitfinex-derivatives","BTCF0:USTF0",1727614642127,0.034,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614650046,0.10837591,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614651639,0.10842102,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614656344,0.22994214,65668.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614657044,0.034,65668.0,65667.0,0.46298078]
["bitfinex-derivatives","BTCF0:USTF0",1727614661447,0.034,65668.0,65667.0,0.5542856]
["bitfinex-derivatives","BTCF0:USTF0",1727614664345,0.034,65668.0,65667.0,0.46298078]
["bitfinex-derivatives","BTCF0:USTF0",1727614664557,0.0035,65673.0,65667.0,0.58470799]
["bitfinex-derivatives","BTCF0:USTF0",1727614664852,0.0035,65673.0,65668.0,0.22390799]
["bitfinex-derivatives","BTCF0:USTF0",1727614665053,0.0035,65673.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727614665054,0.10636711,65669.0,65667.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1727614665253,0.0348317,65668.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727614666862,0.0348317,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614667054,0.0428317,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614667450,0.0488317,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614669146,0.0488317,65668.0,65667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614669351,0.0488317,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614670666,0.04873249,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614672151,0.014,65668.0,65667.0,0.82438755]
["bitfinex-derivatives","BTCF0:USTF0",1727614672351,0.014,65668.0,65667.0,0.88438755]
["bitfinex-derivatives","BTCF0:USTF0",1727614672550,0.014,65668.0,65667.0,0.94627697]
["bitfinex-derivatives","BTCF0:USTF0",1727614672961,0.014,65668.0,65667.0,0.97937697]
["bitfinex-derivatives","BTCF0:USTF0",1727614673151,0.014,65668.0,65667.0,0.91937697]
["bitfinex-derivatives","BTCF0:USTF0",1727614673346,0.014,65668.0,65667.0,0.88129117]
["bitfinex-derivatives","BTCF0:USTF0",1727614673556,0.014,65668.0,65667.0,0.85748755]
["bitfinex-derivatives","BTCF0:USTF0",1727614675258,0.014,65668.0,65667.0,0.85748608]
["bitfinex-derivatives","BTCF0:USTF0",1727614675754,0.014,65668.0,65667.0,0.82438608]
["bitfinex-derivatives","BTCF0:USTF0",1727614676064,0.014,65668.0,65667.0,0.96232295]
["bitfinex-derivatives","BTCF0:USTF0",1727614677162,0.014,65668.0,65667.0,0.86053687]
["bitfinex-derivatives","BTCF0:USTF0",1727614677859,0.014,65668.0,65667.0,0.82245198]
["bitfinex-derivatives","BTCF0:USTF0",1727614678254,0.014,65668.0,65667.0,0.92427927]
["bitfinex-derivatives","BTCF0:USTF0",1727614678760,0.014,65668.0,65667.0,0.02480306]
["bitfinex-derivatives","BTCF0:USTF0",1727614678954,0.014,65668.0,65667.0,0.74640306]
["bitfinex-derivatives","BTCF0:USTF0",1727614679860,0.024,65668.0,65667.0,0.74640306]
["bitfinex-derivatives","BTCF0:USTF0",1727614680560,0.05875139,65668.0,65667.0,0.74640306]
["bitfinex-derivatives","BTCF0:USTF0",1727614681566,0.05875139,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614683065,0.05868536,65668.0,65667.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727614684655,0.05868536,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614685075,0.08898536,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614686069,0.19535247,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614687170,0.0543,65668.0,65667.0,0.46377355]
["bitfinex-derivatives","BTCF0:USTF0",1727614687590,0.0543,65668.0,65667.0,0.46378539]
["bitfinex-derivatives","BTCF0:USTF0",1727614690676,0.0543,65668.0,65667.0,0.47378539]
["bitfinex-derivatives","BTCF0:USTF0",1727614690864,0.0543,65668.0,65667.0,0.56515392]
["bitfinex-derivatives","BTCF0:USTF0",1727614691069,0.0543,65668.0,65667.0,0.55515392]
["bitfinex-derivatives","BTCF0:USTF0",1727614691970,0.0543,65668.0,65667.0,0.46378539]
["bitfinex-derivatives","BTCF0:USTF0",1727614692166,0.0543,65668.0,65667.0,0.46384936]
["bitfinex-derivatives","BTCF0:USTF0",1727614693571,0.0543,65668.0,65667.0,0.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1727614693771,0.0543,65668.0,65667.0,0.46384936]
["bitfinex-derivatives","BTCF0:USTF0",1727614694177,0.0543,65668.0,65667.0,0.58550054]
["bitfinex-derivatives","BTCF0:USTF0",1727614694373,0.0543,65668.0,65667.0,0.46384936]
["bitfinex-derivatives","BTCF0:USTF0",1727614694676,0.0443,65668.0,65667.0,0.46384936]
["bitfinex-derivatives","BTCF0:USTF0",1727614695085,0.0543,65668.0,65667.0,0.58550131]
["bitfinex-derivatives","BTCF0:USTF0",1727614695377,0.0543,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614695673,0.0543,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614696074,0.0443,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614696375,0.0543,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614697280,0.0543,65668.0,65667.0,0.53998799]
["bitfinex-derivatives","BTCF0:USTF0",1727614697583,0.0443,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614697783,0.0543,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614699085,0.0443,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614700782,0.0543,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614701572,0.0543,65668.0,65667.0,0.54000851]
["bitfinex-derivatives","BTCF0:USTF0",1727614701980,0.0543,65668.0,65667.0,0.43790897]
["bitfinex-derivatives","BTCF0:USTF0",1727614702484,0.0543,65668.0,65667.0,0.54000505]
["bitfinex-derivatives","BTCF0:USTF0",1727614703190,0.08885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614703784,0.07885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614703982,0.08885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614704794,0.07885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614704984,0.08885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614705694,0.07885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614706488,0.08885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614708393,0.07885077,65668.0,65667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614709175,0.04855077,65668.0,65667.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727614709583,0.04855077,65668.0,65667.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727614709783,0.014,65668.0,65667.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1727614710191,0.0035,65673.0,65667.0,0.71875717]
["bitfinex-derivatives","BTCF0:USTF0",1727614710389,0.0035,65673.0,65668.0,0.22365717]
["bitfinex-derivatives","BTCF0:USTF0",1727614710686,0.0035,65673.0,65669.0,0.25542501]
["bitfinex-derivatives","BTCF0:USTF0",1727614710880,0.0035,65673.0,65670.0,0.22362501]
["bitfinex-derivatives","BTCF0:USTF0",1727614711089,0.0035,65676.0,65671.0,0.10202049]
["bitfinex-derivatives","BTCF0:USTF0",1727614711289,0.03,65676.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614711591,0.03,65676.0,65675.0,0.46282049]
["bitfinex-derivatives","BTCF0:USTF0",1727614712278,0.04,65676.0,65675.0,0.46282049]
["bitfinex-derivatives","BTCF0:USTF0",1727614712686,0.054,65676.0,65675.0,0.46382049]
["bitfinex-derivatives","BTCF0:USTF0",1727614713995,0.054,65676.0,65675.0,0.46482049]
["bitfinex-derivatives","BTCF0:USTF0",1727614715293,0.054,65676.0,65675.0,0.46445862]
["bitfinex-derivatives","BTCF0:USTF0",1727614717387,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614717388,0.08903739,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614717589,0.12970798,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614717891,0.08903739,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614718090,0.129708,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614720096,0.08902319,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614720500,0.12967596,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614723802,0.08902319,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614724593,0.08900918,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614725196,0.16025614,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614725396,0.054,65676.0,65675.0,0.46443718]
["bitfinex-derivatives","BTCF0:USTF0",1727614725701,0.054,65676.0,65675.0,0.54052841]
["bitfinex-derivatives","BTCF0:USTF0",1727614725905,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614726695,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614726895,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614728692,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614728896,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614730407,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614730803,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614730999,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614731199,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614731907,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614732305,0.17652504,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614732511,0.12979825,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614732805,0.12979825,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614733211,0.12979825,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614733911,0.12979825,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614733912,0.12981653,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614734206,0.12981653,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614737099,0.12981653,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614740119,0.12981653,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614740407,0.054,65676.0,65675.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1727614740610,0.054,65676.0,65675.0,0.06288489]
["bitfinex-derivatives","BTCF0:USTF0",1727614740806,0.054,65676.0,65675.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1727614742206,0.054,65676.0,65675.0,0.06288489]
["bitfinex-derivatives","BTCF0:USTF0",1727614742407,0.054,65676.0,65675.0,0.42368489]
["bitfinex-derivatives","BTCF0:USTF0",1727614746614,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614747014,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614748926,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614749111,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614750917,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614751316,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614754318,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614754510,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614755327,0.17663253,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614755722,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614755923,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614756727,0.17663249,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614756927,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614757423,0.17663249,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614757623,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614757822,0.17663249,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614758019,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614760620,0.17663249,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614760821,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614761723,0.17663249,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614762027,0.17663249,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614762425,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614762631,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614763019,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614763220,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614763625,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614763827,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614764530,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614764831,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614765026,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614765222,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614765428,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614766132,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614766833,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614767033,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614768025,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614768329,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614770035,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614770239,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614770635,0.17677418,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614771042,0.17677418,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614771438,0.17677418,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614772742,0.17677418,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614773242,0.17677418,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614775439,0.17677418,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614775646,0.17677418,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614776541,0.17677418,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614776736,0.17677418,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614776947,0.17677418,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614777252,0.31352457,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614777455,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614777661,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614777861,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614778963,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614779260,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614779660,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614780057,0.054,65676.0,65675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614783055,0.054,65676.0,65675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614792371,0.054,65676.0,65675.0,0.04769475]
["bitfinex-derivatives","BTCF0:USTF0",1727614792558,1.23233208,65676.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614792759,0.07590221,65675.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614792962,0.07590221,65674.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614793159,0.07561808,65673.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614793364,0.63241808,65673.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614793762,0.63241808,65673.0,65672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614794459,0.17561808,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614794869,0.17561808,65673.0,65672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614795067,0.18661808,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614795266,0.18661808,65673.0,65672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614795468,0.19761808,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614796972,0.38109796,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614797165,0.19761808,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614800677,0.15699141,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614800864,0.122,65673.0,65672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614801066,0.122,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614802276,0.122,65673.0,65672.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727614805282,0.122,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614806682,0.122,65673.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614807779,0.122,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614807969,0.111,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614808173,0.114,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614808385,0.103,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614808680,0.107,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614809487,0.103,65673.0,65671.0,0.06090312]
["bitfinex-derivatives","BTCF0:USTF0",1727614809676,0.113,65673.0,65671.0,0.06190312]
["bitfinex-derivatives","BTCF0:USTF0",1727614809877,0.11,65673.0,65671.0,0.06190312]
["bitfinex-derivatives","BTCF0:USTF0",1727614810078,0.12,65673.0,65671.0,0.06290312]
["bitfinex-derivatives","BTCF0:USTF0",1727614810774,0.3608,65672.0,65671.0,0.06290312]
["bitfinex-derivatives","BTCF0:USTF0",1727614810976,0.4608,65672.0,65671.0,0.06290312]
["bitfinex-derivatives","BTCF0:USTF0",1727614812181,0.4708,65672.0,65671.0,0.06290312]
["bitfinex-derivatives","BTCF0:USTF0",1727614812784,0.50557652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614813087,0.50557652,65672.0,65671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614813287,0.51557652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614814183,0.15477652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614814389,0.00487652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614815185,0.01487652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614815386,0.00487652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614817392,0.01487652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614817878,0.01487652,65672.0,65671.0,0.10392205]
["bitfinex-derivatives","BTCF0:USTF0",1727614818276,0.01487652,65672.0,65671.0,0.19525384]
["bitfinex-derivatives","BTCF0:USTF0",1727614819492,0.01487652,65672.0,65671.0,0.10392205]
["bitfinex-derivatives","BTCF0:USTF0",1727614822592,0.01487652,65672.0,65671.0,0.46472205]
["bitfinex-derivatives","BTCF0:USTF0",1727614822780,0.01487652,65672.0,65671.0,0.10392205]
["bitfinex-derivatives","BTCF0:USTF0",1727614822983,0.01487652,65672.0,65671.0,0.46472205]
["bitfinex-derivatives","BTCF0:USTF0",1727614823689,0.05533738,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614824284,0.07533738,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614824485,0.11018752,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614825587,0.11018752,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614826386,0.03487652,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614826583,0.11023249,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614828398,0.11023249,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614828993,0.03487652,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614829191,0.15696141,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614829491,0.2937118,65672.0,65671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614830095,0.2937118,65672.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614830397,0.23487822,65671.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614830594,0.14117822,65670.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614830895,0.14117822,65670.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614830896,0.11,65670.0,65668.0,0.07610082]
["bitfinex-derivatives","BTCF0:USTF0",1727614831491,0.11,65670.0,65665.0,0.07610082]
["bitfinex-derivatives","BTCF0:USTF0",1727614831996,0.11,65670.0,65666.0,0.17806226]
["bitfinex-derivatives","BTCF0:USTF0",1727614832295,0.11,65670.0,65666.0,0.07610082]
["bitfinex-derivatives","BTCF0:USTF0",1727614832999,0.116,65670.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614833387,0.116,65670.0,65669.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614833591,0.11,65670.0,65669.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614833794,0.121,65670.0,65669.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614834385,0.123,65670.0,65669.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614834590,0.116,65670.0,65669.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614834907,0.124,65670.0,65669.0,0.06187111]
["bitfinex-derivatives","BTCF0:USTF0",1727614835292,0.124,65670.0,65669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614836499,0.125,65670.0,65669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614843200,0.45684,65669.0,65665.0,0.03963452]
["bitfinex-derivatives","BTCF0:USTF0",1727614843393,0.3608,65666.0,65665.0,0.03963452]
["bitfinex-derivatives","BTCF0:USTF0",1727614843596,0.4708,65666.0,65665.0,0.03963452]
["bitfinex-derivatives","BTCF0:USTF0",1727614843797,1.52768,65666.0,65662.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614843996,0.92768,65666.0,65662.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614844501,0.92768,65666.0,65661.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614844713,0.4738,65666.0,65661.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614845400,0.4708,65666.0,65661.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614845804,0.4708,65666.0,65656.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727614846010,0.3608,65659.0,65656.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727614846190,0.0634,65658.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614846391,0.1949,65658.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614847096,0.1949,65658.0,65656.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727614847899,0.1939,65658.0,65656.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727614848697,0.1949,65658.0,65656.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727614853797,0.1949,65658.0,65657.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614855402,0.101,65658.0,65657.0,0.06087111]
["bitfinex-derivatives","BTCF0:USTF0",1727614855611,0.101,65658.0,65656.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727614855807,0.1,65658.0,65657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727614856598,0.1,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614857209,0.1,65658.0,65657.0,0.11110556]
["bitfinex-derivatives","BTCF0:USTF0",1727614857691,0.1,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614857897,0.1,65658.0,65657.0,0.11103115]
["bitfinex-derivatives","BTCF0:USTF0",1727614860807,0.1,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614862908,0.1,65658.0,65657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727614867402,0.1,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614867607,0.1,65658.0,65657.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727614871423,0.1,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614875410,0.22067145,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614875618,1.23084904,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614875818,1.27759217,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614876017,1.41434256,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614876318,1.27759217,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614876710,0.67759217,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614877909,0.63084904,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614878112,1.23084904,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614879524,1.41434379,65658.0,65657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727614879713,1.41434379,65658.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614880023,0.43472904,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614880222,0.99164904,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614880423,1.63839351,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614880822,1.7751439,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614881025,2.1359439,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614881229,1.99919351,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614882030,1.99919351,65657.0,65656.0,0.00530175]
["bitfinex-derivatives","BTCF0:USTF0",1727614882819,1.99919351,65657.0,65656.0,0.01130175]
["bitfinex-derivatives","BTCF0:USTF0",1727614883416,1.99919351,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614883417,1.87952,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614888229,0.4618,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614890429,0.495927,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614893133,0.49593777,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614894021,0.4618,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614894221,0.49596477,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614896238,0.60210047,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614897228,0.49596477,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614897825,0.53559611,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614898438,0.4618,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614900834,1.51872,65657.0,65656.0,0.06918523]
["bitfinex-derivatives","BTCF0:USTF0",1727614901136,0.4618,65657.0,65656.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727614902045,0.4698,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727614902226,0.4788,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614902626,0.4698,65657.0,65656.0,0.00130175]
["bitfinex-derivatives","BTCF0:USTF0",1727614902827,0.4828,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614904035,0.4868,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614905739,0.126,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614908842,0.4868,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614913541,0.56072022,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614916746,0.56070409,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614919849,0.19990409,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614920153,0.92150409,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614920341,0.8476,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614934448,0.4868,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614935548,0.60770448,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614935756,0.74416466,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614937961,1.10496466,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614938655,0.98811483,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614938859,0.92172362,65657.0,65656.0,0.00230175]
["bitfinex-derivatives","BTCF0:USTF0",1727614939448,0.92172362,65657.0,65650.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614939449,1.97850862,65657.0,65650.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614939659,1.97850862,65657.0,65645.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614939660,0.3608,65651.0,65645.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614939855,0.3608,65651.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614939856,0.48215948,65646.0,65643.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614940170,0.10614373,65644.0,65638.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614940353,0.03431599,65643.0,65638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727614940552,0.03431599,65642.0,65638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727614940754,0.03331599,65641.0,65638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727614941061,0.05,65641.0,65638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727614941259,0.0001,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614941566,0.0035,65648.0,65640.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727614941866,0.0235,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614942165,0.02,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614942863,0.001,65643.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614943064,0.061,65643.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614943265,0.06,65643.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614943566,0.06,65643.0,65641.0,0.22431245]
["bitfinex-derivatives","BTCF0:USTF0",1727614943763,0.06,65643.0,65642.0,0.10233411]
["bitfinex-derivatives","BTCF0:USTF0",1727614945261,0.06,65643.0,65642.0,0.22431339]
["bitfinex-derivatives","BTCF0:USTF0",1727614945962,0.06,65643.0,65642.0,0.22731339]
["bitfinex-derivatives","BTCF0:USTF0",1727614946164,0.06,65643.0,65642.0,0.58810135]
["bitfinex-derivatives","BTCF0:USTF0",1727614947269,0.06,65643.0,65642.0,0.46613411]
["bitfinex-derivatives","BTCF0:USTF0",1727614947569,0.06,65643.0,65642.0,0.58810569]
["bitfinex-derivatives","BTCF0:USTF0",1727614949271,0.0035,65648.0,65642.0,0.58810569]
["bitfinex-derivatives","BTCF0:USTF0",1727614949475,0.0335,65648.0,65646.0,0.09136993]
["bitfinex-derivatives","BTCF0:USTF0",1727614949676,0.03,65648.0,65647.0,0.10233411]
["bitfinex-derivatives","BTCF0:USTF0",1727614950469,0.03,65648.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614950470,0.06969669,65648.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614950772,0.12129832,65646.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614951075,0.07388713,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614951475,0.01,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614951675,0.04419044,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614951877,0.08388713,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614952075,0.07388713,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614952877,0.07488713,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614953381,0.07588713,65645.0,65644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727614953678,0.042,65645.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614953869,0.03421342,65644.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614954064,0.0341372,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614954275,0.17376441,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614955170,0.17377907,65643.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614955879,0.22129832,65643.0,65642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614956080,0.29508496,65643.0,65642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614956378,0.29508496,65643.0,65642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727614956677,0.29508496,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727614956975,0.29508496,65643.0,65642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727614958669,0.1,65643.0,65642.0,0.46631487]
["bitfinex-derivatives","BTCF0:USTF0",1727614964581,0.1,65643.0,65642.0,0.10551487]
["bitfinex-derivatives","BTCF0:USTF0",1727614965184,0.1,65643.0,65642.0,0.18165126]
["bitfinex-derivatives","BTCF0:USTF0",1727614965681,0.1,65643.0,65642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727614965887,0.13598764,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614966183,0.13798764,65643.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614966375,0.03398764,65642.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614966684,0.03398764,65641.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614966879,0.03398764,65640.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614967179,0.03398195,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614967384,0.12398195,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614969083,0.12498195,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614969893,0.12598195,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614970389,0.12596093,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614971790,0.16525992,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614972692,0.16525992,65639.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614972886,0.10610417,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614973085,0.14396093,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614973286,0.2500459,65637.0,65636.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727614973497,0.18294005,65637.0,65631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727614973792,0.18294005,65637.0,65630.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614973793,0.3608,65632.0,65630.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614973983,0.4608,65632.0,65629.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614974188,0.4608,65632.0,65630.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614975194,0.4608,65632.0,65628.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614975895,0.4588,65632.0,65628.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614976398,0.4588,65632.0,65627.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614976586,0.0307,65631.0,65628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614976895,0.1407,65631.0,65628.0,0.04665317]
["bitfinex-derivatives","BTCF0:USTF0",1727614977796,0.1407,65631.0,65624.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614977797,0.1407,65631.0,65626.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614977986,0.1407,65631.0,65628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614978184,0.5015,65631.0,65628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614979192,0.5015,65631.0,65625.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614979395,0.5015,65631.0,65624.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614979591,0.3578,65625.0,65624.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614979799,0.4578,65625.0,65624.0,0.04565317]
["bitfinex-derivatives","BTCF0:USTF0",1727614980595,0.4578,65625.0,65623.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614980792,0.0628,65624.0,65623.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614981098,0.1628,65624.0,65623.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614982196,0.1,65624.0,65623.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614982391,0.096,65624.0,65623.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614982693,0.097,65624.0,65622.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614983290,0.096,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727614983888,0.096,65624.0,65622.0,0.06091489]
["bitfinex-derivatives","BTCF0:USTF0",1727614984091,0.096,65624.0,65622.0,0.06391489]
["bitfinex-derivatives","BTCF0:USTF0",1727614984395,0.096,65624.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614984595,0.0035,65627.0,65623.0,1.06023913]
["bitfinex-derivatives","BTCF0:USTF0",1727614984795,0.0035,65631.0,65624.0,0.53945915]
["bitfinex-derivatives","BTCF0:USTF0",1727614984997,0.0035,65636.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614985201,0.03,65636.0,65632.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614985387,0.03,65636.0,65633.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614986494,0.03,65636.0,65631.0,0.06073252]
["bitfinex-derivatives","BTCF0:USTF0",1727614986495,0.03,65636.0,65634.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614987192,0.039,65636.0,65634.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614987403,0.048,65636.0,65634.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614987602,0.039,65636.0,65634.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614987792,0.049,65636.0,65634.0,0.04554887]
["bitfinex-derivatives","BTCF0:USTF0",1727614988698,0.049,65636.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614989503,0.049,65636.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614989802,0.045,65636.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614990309,0.042,65636.0,65630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614990900,0.036,65636.0,65630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727614991095,0.04,65636.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614991302,0.049,65636.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614991803,0.049,65636.0,65634.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727614992002,0.019,65636.0,65634.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727614992709,0.014,65636.0,65634.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1727614992898,0.011,65636.0,65634.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1727614993300,0.016,65636.0,65634.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1727614993699,0.019,65636.0,65634.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727614994900,0.019,65636.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614995309,0.029,65636.0,65634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727614996001,0.029,65636.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727614996201,0.029,65636.0,65635.0,0.40634887]
["bitfinex-derivatives","BTCF0:USTF0",1727614997204,0.02,65636.0,65635.0,0.40634887]
["bitfinex-derivatives","BTCF0:USTF0",1727614997404,0.02,65636.0,65635.0,0.40734887]
["bitfinex-derivatives","BTCF0:USTF0",1727614997610,0.031,65636.0,65635.0,0.40734887]
["bitfinex-derivatives","BTCF0:USTF0",1727615000215,0.031,65636.0,65635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615003716,0.06488148,65636.0,65635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615004019,0.06488148,65636.0,65635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615004213,0.06488148,65636.0,65635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615008115,0.06488148,65636.0,65635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615008417,0.15222697,65636.0,65625.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615008726,0.10591011,65631.0,65625.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615008915,0.17854633,65630.0,65619.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615009111,0.10591011,65628.0,65616.0,0.39540175]
["bitfinex-derivatives","BTCF0:USTF0",1727615009313,0.06618148,65627.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615009513,0.03330587,65626.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615009717,0.03330587,65625.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615009919,0.11330587,65625.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615010125,0.03330587,65624.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615010321,0.06330587,65624.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615010523,0.03,65624.0,65616.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727615010826,0.03,65624.0,65623.0,0.07613639]
["bitfinex-derivatives","BTCF0:USTF0",1727615011123,0.03,65624.0,65623.0,0.17908639]
["bitfinex-derivatives","BTCF0:USTF0",1727615011518,0.031,65624.0,65623.0,0.17908639]
["bitfinex-derivatives","BTCF0:USTF0",1727615012522,0.031,65624.0,65623.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1727615012822,0.001,65624.0,65623.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1727615013529,0.0035,65630.0,65623.0,1.65327993]
["bitfinex-derivatives","BTCF0:USTF0",1727615013715,0.0135,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615013914,0.01,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615014327,0.0321,65634.0,65629.0,0.4636434]
["bitfinex-derivatives","BTCF0:USTF0",1727615014529,0.0521,65634.0,65630.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615015231,0.0521,65634.0,65631.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615015829,0.0521,65634.0,65633.0,0.06086049]
["bitfinex-derivatives","BTCF0:USTF0",1727615016126,0.0521,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615016127,0.02,65634.0,65631.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615016533,0.02,65634.0,65632.0,0.17879576]
["bitfinex-derivatives","BTCF0:USTF0",1727615016732,0.02,65634.0,65633.0,0.17883539]
["bitfinex-derivatives","BTCF0:USTF0",1727615017227,0.026,65634.0,65632.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615017424,0.032,65634.0,65632.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615017831,0.032,65634.0,65631.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615018029,0.038,65634.0,65631.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615018436,0.038,65634.0,65632.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615018630,0.038,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615018631,0.037,65634.0,65631.0,0.07607391]
["bitfinex-derivatives","BTCF0:USTF0",1727615018929,0.037,65634.0,65633.0,0.06086021]
["bitfinex-derivatives","BTCF0:USTF0",1727615019728,0.036,65634.0,65629.0,0.43907391]
["bitfinex-derivatives","BTCF0:USTF0",1727615020034,0.036,65634.0,65633.0,0.06086054]
["bitfinex-derivatives","BTCF0:USTF0",1727615020440,0.028,65634.0,65633.0,0.06086054]
["bitfinex-derivatives","BTCF0:USTF0",1727615020626,0.037,65634.0,65633.0,0.06086054]
["bitfinex-derivatives","BTCF0:USTF0",1727615020823,0.035,65634.0,65633.0,0.06086054]
["bitfinex-derivatives","BTCF0:USTF0",1727615021225,0.035,65634.0,65629.0,0.43687391]
["bitfinex-derivatives","BTCF0:USTF0",1727615021433,0.038,65634.0,65629.0,0.43687391]
["bitfinex-derivatives","BTCF0:USTF0",1727615021639,0.0035,65641.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615021935,0.0035,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615022135,0.0651,65645.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615022439,0.0651,65645.0,65644.0,0.04563911]
["bitfinex-derivatives","BTCF0:USTF0",1727615023232,0.1751,65645.0,65644.0,0.04563911]
["bitfinex-derivatives","BTCF0:USTF0",1727615023433,0.0325,65645.0,65642.0,0.06085214]
["bitfinex-derivatives","BTCF0:USTF0",1727615023739,0.0425,65645.0,65642.0,0.06085214]
["bitfinex-derivatives","BTCF0:USTF0",1727615023939,0.0565,65645.0,65642.0,0.06085214]
["bitfinex-derivatives","BTCF0:USTF0",1727615024635,0.0425,65645.0,65642.0,0.06085214]
["bitfinex-derivatives","BTCF0:USTF0",1727615024943,0.0705,65645.0,65642.0,0.06185214]
["bitfinex-derivatives","BTCF0:USTF0",1727615025339,0.0605,65645.0,65644.0,0.0456194]
["bitfinex-derivatives","BTCF0:USTF0",1727615025936,0.09453709,65645.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615026242,0.12108755,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615026538,0.1946433,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615026732,0.03303709,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615027335,0.10593156,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615027640,0.11893156,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615028240,0.13293156,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615028942,0.028,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615029134,0.06754969,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615029332,0.028,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615029531,0.028,65643.0,65642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615029941,0.06754681,65643.0,65642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615030840,0.06754681,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615031732,0.06754681,65643.0,65642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615032142,0.06753114,65643.0,65642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615032347,0.06753114,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615033043,0.028,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615035642,0.028,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615042043,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615045961,0.028,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615047962,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615048467,0.10216464,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615048959,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615049353,0.068,65643.0,65642.0,0.4236673]
["bitfinex-derivatives","BTCF0:USTF0",1727615050367,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615050860,0.068,65643.0,65642.0,0.42370469]
["bitfinex-derivatives","BTCF0:USTF0",1727615051466,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615051956,0.068,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615052464,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615053351,0.068,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615053561,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615054456,0.068,65643.0,65642.0,0.42374087]
["bitfinex-derivatives","BTCF0:USTF0",1727615055054,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615055559,0.068,65643.0,65642.0,0.42373897]
["bitfinex-derivatives","BTCF0:USTF0",1727615055761,0.068,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615055959,0.10218416,65643.0,65642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615056962,0.10218416,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615057563,0.13378416,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615058361,0.13373792,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615062861,0.0996,65643.0,65642.0,0.10441526]
["bitfinex-derivatives","BTCF0:USTF0",1727615067566,0.0996,65643.0,65642.0,0.10438862]
["bitfinex-derivatives","BTCF0:USTF0",1727615068762,1.15664,65643.0,65642.0,0.09266296]
["bitfinex-derivatives","BTCF0:USTF0",1727615068962,1.15664,65643.0,65635.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615068963,1.15664,65643.0,65640.0,0.07617434]
["bitfinex-derivatives","BTCF0:USTF0",1727615069161,0.0307,65642.0,65640.0,0.07617434]
["bitfinex-derivatives","BTCF0:USTF0",1727615069368,0.0307,65642.0,65638.0,0.07617434]
["bitfinex-derivatives","BTCF0:USTF0",1727615069369,0.45704,65641.0,65638.0,0.07617434]
["bitfinex-derivatives","BTCF0:USTF0",1727615069558,0.1303,65641.0,65638.0,0.07617434]
["bitfinex-derivatives","BTCF0:USTF0",1727615070164,0.1303,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615070671,1.18734,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615071070,1.20034,65641.0,65638.0,0.06191878]
["bitfinex-derivatives","BTCF0:USTF0",1727615071271,0.1433,65641.0,65638.0,0.06191878]
["bitfinex-derivatives","BTCF0:USTF0",1727615071472,0.1433,65641.0,65640.0,0.0456828]
["bitfinex-derivatives","BTCF0:USTF0",1727615071769,0.1303,65641.0,65640.0,0.0456828]
["bitfinex-derivatives","BTCF0:USTF0",1727615071973,1.20134,65641.0,65640.0,0.0466828]
["bitfinex-derivatives","BTCF0:USTF0",1727615072372,1.21434,65641.0,65640.0,0.0466828]
["bitfinex-derivatives","BTCF0:USTF0",1727615072966,1.21534,65641.0,65640.0,0.0466828]
["bitfinex-derivatives","BTCF0:USTF0",1727615075779,0.61534,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615076873,0.1583,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615078074,0.1929833,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615081172,0.19299161,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615086082,0.1583,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615087781,0.128,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615087985,0.128,65641.0,65640.0,0.06191878]
["bitfinex-derivatives","BTCF0:USTF0",1727615088189,0.128,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615093185,0.16286216,65641.0,65640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615100291,0.128,65641.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615100497,0.028,65641.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615100987,0.028,65641.0,65640.0,0.4634954]
["bitfinex-derivatives","BTCF0:USTF0",1727615101590,0.028,65641.0,65640.0,0.55486533]
["bitfinex-derivatives","BTCF0:USTF0",1727615102994,0.028,65641.0,65640.0,0.55480271]
["bitfinex-derivatives","BTCF0:USTF0",1727615103890,0.028,65641.0,65640.0,0.56480271]
["bitfinex-derivatives","BTCF0:USTF0",1727615104489,0.028,65641.0,65640.0,0.55480271]
["bitfinex-derivatives","BTCF0:USTF0",1727615104693,0.028,65641.0,65640.0,0.46343278]
["bitfinex-derivatives","BTCF0:USTF0",1727615105096,0.028,65641.0,65640.0,0.49413278]
["bitfinex-derivatives","BTCF0:USTF0",1727615105683,0.028,65641.0,65640.0,0.58550271]
["bitfinex-derivatives","BTCF0:USTF0",1727615106291,0.028,65641.0,65640.0,0.49413278]
["bitfinex-derivatives","BTCF0:USTF0",1727615107099,0.028,65641.0,65640.0,0.53413278]
["bitfinex-derivatives","BTCF0:USTF0",1727615107798,0.028,65641.0,65640.0,0.62550271]
["bitfinex-derivatives","BTCF0:USTF0",1727615108094,0.028,65641.0,65640.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1727615109703,0.028,65641.0,65640.0,0.50860413]
["bitfinex-derivatives","BTCF0:USTF0",1727615110195,0.028,65641.0,65640.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1727615114405,0.028,65641.0,65640.0,0.50860413]
["bitfinex-derivatives","BTCF0:USTF0",1727615114903,0.028,65641.0,65640.0,0.61016009]
["bitfinex-derivatives","BTCF0:USTF0",1727615115101,0.028,65641.0,65640.0,1.06720009]
["bitfinex-derivatives","BTCF0:USTF0",1727615115801,0.028,65641.0,65640.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1727615116908,0.49726018,65672.0,65641.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1727615117108,0.0035,65665.0,65654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727615117298,0.0304,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615118001,0.0404,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615119309,0.0504,65667.0,65663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615120011,0.0524,65667.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615120904,0.03499672,65666.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615121104,0.03499672,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615121309,0.0424,65667.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615121507,0.03491961,65666.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615121809,0.0424,65667.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615121810,0.03491961,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615122007,0.0424,65667.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615122215,0.03691148,65666.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615122410,0.002,65666.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615122711,0.0348983,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615122916,0.0304,65667.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615123210,0.011,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615124707,0.002,65665.0,65663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615124908,0.002,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615125101,0.009,65666.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615125597,0.009,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615125809,0.009,65665.0,65663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615126009,0.011,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615126510,0.011,65665.0,65663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615126710,0.002,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615127208,0.022,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615128196,0.022,65665.0,65663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615128412,0.031,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615133001,0.031,65665.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615144220,0.031,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615144922,0.031,65665.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615145124,0.031,65665.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615145812,0.031,65665.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615146208,0.12243717,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615146420,0.17243717,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615147428,0.17443717,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615147616,0.17443717,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615147617,0.18343717,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615151113,0.18343717,65664.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615151722,0.13343717,65664.0,65663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615152126,0.2852671,65664.0,65663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615152632,0.13343717,65664.0,65663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615154222,0.011,65664.0,65663.0,0.55023447]
["bitfinex-derivatives","BTCF0:USTF0",1727615154732,0.011,65664.0,65663.0,0.47437768]
["bitfinex-derivatives","BTCF0:USTF0",1727615155029,0.011,65664.0,65663.0,0.55052342]
["bitfinex-derivatives","BTCF0:USTF0",1727615155736,0.0035,65672.0,65663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615155929,0.1,65672.0,65670.0,0.04568452]
["bitfinex-derivatives","BTCF0:USTF0",1727615156325,0.1,65672.0,65671.0,0.04568452]
["bitfinex-derivatives","BTCF0:USTF0",1727615156827,0.1,65672.0,65671.0,0.06091269]
["bitfinex-derivatives","BTCF0:USTF0",1727615157239,0.109,65672.0,65670.0,0.06191269]
["bitfinex-derivatives","BTCF0:USTF0",1727615157740,0.11,65672.0,65670.0,0.06191269]
["bitfinex-derivatives","BTCF0:USTF0",1727615157947,0.11,65672.0,65670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615158238,0.109,65672.0,65671.0,0.04566278]
["bitfinex-derivatives","BTCF0:USTF0",1727615158429,0.11,65672.0,65671.0,0.04566278]
["bitfinex-derivatives","BTCF0:USTF0",1727615158824,0.101,65672.0,65671.0,0.04666278]
["bitfinex-derivatives","BTCF0:USTF0",1727615160730,0.101,65672.0,65671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615161039,0.1,65672.0,65671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615161343,0.101,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615165745,0.13625406,65672.0,65671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615165951,0.20728102,65672.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615166144,0.03525406,65671.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615166343,0.24153508,65671.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615166540,0.06565406,65670.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615166846,0.03525406,65669.0,65665.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615167037,0.03525406,65668.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615167236,0.03525406,65667.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615167446,0.09,65667.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615167847,0.09,65667.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615168044,0.09,65667.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615169045,0.09,65667.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615169243,0.12223305,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615169451,0.21223305,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615170449,0.21423305,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615170845,0.21423305,65666.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615171047,0.21623305,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615171637,0.21622591,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615172956,0.2162371,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615176347,0.094,65666.0,65665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615182353,0.094,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615184254,0.1697099,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615185453,0.0390339,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615186558,0.11017239,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615186757,0.004,65666.0,65665.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615188150,0.004,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615188654,0.03946626,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615189054,0.04946626,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615190167,0.04947423,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615191257,0.004,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615191457,0.014,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615197670,0.004,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615199569,0.0813857,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615200371,0.0913857,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615201472,0.13531032,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615201969,0.21269602,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615202174,0.0913857,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615202566,0.21269602,65666.0,65665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615203975,0.17111968,65666.0,65661.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615204164,0.18406198,65665.0,65661.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615204372,0.15166553,65663.0,65657.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615204565,0.13646763,65659.0,65657.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615204875,0.48406198,65658.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615205071,0.12129758,65654.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615205268,0.12321608,65653.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615205572,0.12321608,65652.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615205773,0.2586317,65651.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615205970,0.08212875,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615206172,0.12212875,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615206370,0.04,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615207471,0.04,65650.0,65649.0,0.04787222]
["bitfinex-derivatives","BTCF0:USTF0",1727615207675,0.038,65650.0,65649.0,0.04787222]
["bitfinex-derivatives","BTCF0:USTF0",1727615208279,0.041,65650.0,65649.0,0.04887222]
["bitfinex-derivatives","BTCF0:USTF0",1727615208473,0.044,65650.0,65649.0,0.04987222]
["bitfinex-derivatives","BTCF0:USTF0",1727615209475,0.044,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615211775,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615212174,0.016,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615212565,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615213370,0.016,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615216475,0.006,65650.0,65649.0,0.04980669]
["bitfinex-derivatives","BTCF0:USTF0",1727615216777,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615217076,0.016,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615217282,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615219183,0.006,65650.0,65649.0,0.06519739]
["bitfinex-derivatives","BTCF0:USTF0",1727615220178,0.006,65650.0,65649.0,0.07519739]
["bitfinex-derivatives","BTCF0:USTF0",1727615220975,0.006,65650.0,65649.0,0.0142847]
["bitfinex-derivatives","BTCF0:USTF0",1727615221883,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615222079,0.003,65650.0,65649.0,0.0032847]
["bitfinex-derivatives","BTCF0:USTF0",1727615222283,0.003,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615222490,0.006,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615222687,0.006,65650.0,65649.0,0.0122847]
["bitfinex-derivatives","BTCF0:USTF0",1727615224085,0.006,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615224284,0.016,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615224691,0.013,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615225083,0.016,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615225485,0.01,65650.0,65649.0,0.0022847]
["bitfinex-derivatives","BTCF0:USTF0",1727615225685,0.016,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615228487,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615229692,0.006,65650.0,65649.0,0.06498497]
["bitfinex-derivatives","BTCF0:USTF0",1727615230293,0.006,65650.0,65649.0,0.0042847]
["bitfinex-derivatives","BTCF0:USTF0",1727615230988,0.3608,65658.0,65649.0,0.0442847]
["bitfinex-derivatives","BTCF0:USTF0",1727615231189,0.3708,65658.0,65654.0,0.04559545]
["bitfinex-derivatives","BTCF0:USTF0",1727615231493,0.3708,65658.0,65657.0,0.04559545]
["bitfinex-derivatives","BTCF0:USTF0",1727615231996,0.0035,65664.0,65657.0,0.06079393]
["bitfinex-derivatives","BTCF0:USTF0",1727615232181,0.09,65664.0,65662.0,0.04560912]
["bitfinex-derivatives","BTCF0:USTF0",1727615232387,0.09,65664.0,65663.0,0.04560912]
["bitfinex-derivatives","BTCF0:USTF0",1727615232784,0.09,65664.0,65662.0,0.04560912]
["bitfinex-derivatives","BTCF0:USTF0",1727615233489,0.09,65664.0,65663.0,0.04560912]
["bitfinex-derivatives","BTCF0:USTF0",1727615233696,0.093,65664.0,65663.0,0.04660912]
["bitfinex-derivatives","BTCF0:USTF0",1727615234085,0.094,65664.0,65663.0,0.04660912]
["bitfinex-derivatives","BTCF0:USTF0",1727615234891,0.094,65664.0,65663.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1727615234892,0.093,65664.0,65663.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1727615235283,0.093,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615235479,0.093,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615235480,0.09,65664.0,65663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615235987,0.09,65664.0,65663.0,0.04660912]
["bitfinex-derivatives","BTCF0:USTF0",1727615236199,0.09,65664.0,65663.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1727615236389,0.22641562,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615236794,0.26169591,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615237096,0.34939256,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615244397,0.09,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615250705,0.09,65664.0,65663.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1727615250905,0.0306,65668.0,65663.0,0.04760912]
["bitfinex-derivatives","BTCF0:USTF0",1727615251210,0.0606,65668.0,65664.0,0.04560912]
["bitfinex-derivatives","BTCF0:USTF0",1727615251400,0.0606,65668.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615251401,0.03,65668.0,65665.0,0.04563385]
["bitfinex-derivatives","BTCF0:USTF0",1727615251601,0.0035,65674.0,65665.0,0.04563385]
["bitfinex-derivatives","BTCF0:USTF0",1727615251602,0.0035,65674.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615251810,0.11,65674.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615252207,0.001,65668.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615252405,0.002,65668.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615253104,0.002,65668.0,65666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615253105,0.001,65668.0,65666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615253410,0.001,65668.0,65666.0,0.40743385]
["bitfinex-derivatives","BTCF0:USTF0",1727615253614,0.096,65677.0,65666.0,0.40743385]
["bitfinex-derivatives","BTCF0:USTF0",1727615253615,0.096,65677.0,65666.0,0.51643385]
["bitfinex-derivatives","BTCF0:USTF0",1727615253809,0.001,65674.0,65669.0,0.04563385]
["bitfinex-derivatives","BTCF0:USTF0",1727615254002,0.001,65674.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615254406,0.0646,65677.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615254718,0.0946,65677.0,65673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615255306,0.001,65674.0,65673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615256809,0.001,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615257203,0.0316,65677.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615257204,0.0326,65677.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615257398,0.0526,65677.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615257610,0.021,65677.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615257925,0.02,65677.0,65673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615258115,0.001,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615259512,0.0369504,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615259810,0.0786905,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615260315,0.0776905,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615260500,0.0359504,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615260706,0.13641562,65675.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615260906,0.0776905,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615261108,0.0886905,65674.0,65673.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615261818,0.0876905,65674.0,65673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615262117,0.0876905,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615263616,0.0886905,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615266613,0.011,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615269316,0.011,65674.0,65673.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615274723,0.13659069,65674.0,65673.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615277526,0.28825622,65674.0,65673.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615278520,0.13659069,65674.0,65673.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615280619,0.21423036,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615280832,0.30376431,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615281617,0.011,65674.0,65673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615283230,0.001,65674.0,65673.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615284028,0.001,65674.0,65673.0,0.44893385]
["bitfinex-derivatives","BTCF0:USTF0",1727615284528,0.001,65674.0,65673.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1727615285228,0.00228491,65678.0,65673.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1727615285434,0.00228491,65678.0,65674.0,0.06079393]
["bitfinex-derivatives","BTCF0:USTF0",1727615285723,0.00228491,65678.0,65674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727615286323,0.00228491,65678.0,65676.0,0.06090935]
["bitfinex-derivatives","BTCF0:USTF0",1727615286528,0.00328491,65678.0,65676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615286723,0.00328491,65678.0,65677.0,0.04566442]
["bitfinex-derivatives","BTCF0:USTF0",1727615287031,0.00328491,65678.0,65677.0,0.15566442]
["bitfinex-derivatives","BTCF0:USTF0",1727615287948,0.00228491,65678.0,65677.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615288120,0.00328491,65678.0,65677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615288624,0.07986035,65678.0,65677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615288833,0.07986035,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615290131,0.07886035,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615290334,0.12149809,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615290528,0.16386671,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615290720,0.20035844,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615291229,0.12149809,65678.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615291436,0.03649173,65678.0,65677.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1727615291733,0.12148914,65685.0,65677.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727615292031,0.13678872,65691.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615292249,0.13678872,65693.0,65685.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1727615292539,0.13678872,65696.0,65685.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727615292723,0.13678872,65698.0,65685.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727615293131,0.13678872,65698.0,65686.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727615293341,0.13678872,65698.0,65686.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1727615293532,0.13678872,65699.0,65687.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727615293831,0.13678872,65699.0,65687.0,1.16712]
["bitfinex-derivatives","BTCF0:USTF0",1727615294140,0.13678872,65704.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615294328,0.08,65704.0,65698.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615294839,0.0636,65705.0,65698.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615295028,0.0836,65705.0,65698.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615296239,0.0523,65705.0,65698.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615296941,0.0523,65705.0,65698.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727615297240,0.0523,65705.0,65698.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615298436,0.0308,65713.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615298739,0.1308,65713.0,65704.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615299645,0.1308,65713.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615300343,0.1308,65713.0,65711.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615301047,0.1308,65713.0,65711.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615301344,0.1,65713.0,65711.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615301532,0.1,65713.0,65711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615302137,0.1,65713.0,65711.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615305838,0.1,65713.0,65711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615306040,0.1,65713.0,65711.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727615306553,0.1,65713.0,65711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615306851,0.1,65713.0,65711.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615307543,0.00228322,65719.0,65711.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615307742,0.10228322,65719.0,65711.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615308350,0.10228322,65719.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615308643,0.10228322,65719.0,65717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615308847,0.1,65719.0,65717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615309044,0.0301,65732.0,65717.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615309355,0.03498758,65731.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615309550,0.03498758,65730.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615309756,0.11,65730.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615310440,0.11,65730.0,65726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615311547,0.12232079,65729.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615311735,0.3608,65727.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615311941,0.58312079,65727.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615312141,0.58312031,65727.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615312650,0.58312031,65727.0,65717.0,0.19784433]
["bitfinex-derivatives","BTCF0:USTF0",1727615312851,0.0008,65718.0,65717.0,0.30784433]
["bitfinex-derivatives","BTCF0:USTF0",1727615313046,0.0357959,65718.0,65717.0,0.30784433]
["bitfinex-derivatives","BTCF0:USTF0",1727615313348,0.12312031,65718.0,65717.0,0.30784433]
["bitfinex-derivatives","BTCF0:USTF0",1727615315043,0.12312031,65718.0,65717.0,0.30884433]
["bitfinex-derivatives","BTCF0:USTF0",1727615316741,0.12412031,65718.0,65717.0,0.30984433]
["bitfinex-derivatives","BTCF0:USTF0",1727615318756,0.0218,65718.0,65717.0,0.30984433]
["bitfinex-derivatives","BTCF0:USTF0",1727615324954,0.0218,65718.0,65717.0,0.19984433]
["bitfinex-derivatives","BTCF0:USTF0",1727615325161,0.0218,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615326345,0.05436091,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615326750,0.09202924,65718.0,65712.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727615326951,0.0008,65713.0,65709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727615327152,0.0008,65710.0,65705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727615327358,0.0008,65708.0,65704.0,0.02793864]
["bitfinex-derivatives","BTCF0:USTF0",1727615327660,0.16772523,65708.0,65704.0,0.02793864]
["bitfinex-derivatives","BTCF0:USTF0",1727615328244,0.16772523,65708.0,65707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727615328654,0.25031271,65708.0,65707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615328859,0.33467703,65708.0,65707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615329255,0.52852523,65708.0,65707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615329452,0.52852523,65708.0,65700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727615329652,0.15183645,65703.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615329954,0.0008,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615330262,0.12772523,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615330450,0.1258116,65701.0,65700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615330645,0.1258116,65701.0,65700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615331056,0.1158116,65701.0,65700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615331557,0.1178116,65701.0,65700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615331949,0.1198116,65701.0,65700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615332857,0.1198116,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615333761,0.0048,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615333961,0.0048,65701.0,65700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615336353,0.0048,65701.0,65700.0,0.14757195]
["bitfinex-derivatives","BTCF0:USTF0",1727615337667,0.0148,65701.0,65700.0,0.14757195]
["bitfinex-derivatives","BTCF0:USTF0",1727615338563,0.0148,65701.0,65700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615342766,0.0048,65701.0,65700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615344970,0.0048,65701.0,65700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615345868,0.0008,65708.0,65700.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1727615346369,0.0108,65708.0,65700.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1727615346960,0.0108,65708.0,65700.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1727615347158,0.0128,65708.0,65700.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1727615351970,0.0128,65708.0,65701.0,0.02378959]
["bitfinex-derivatives","BTCF0:USTF0",1727615352171,0.0128,65708.0,65701.0,0.12378959]
["bitfinex-derivatives","BTCF0:USTF0",1727615353478,0.0108,65708.0,65701.0,0.12378959]
["bitfinex-derivatives","BTCF0:USTF0",1727615353680,0.0108,65708.0,65701.0,0.12478959]
["bitfinex-derivatives","BTCF0:USTF0",1727615354180,0.0108,65708.0,65702.0,0.02378959]
["bitfinex-derivatives","BTCF0:USTF0",1727615354383,0.0108,65708.0,65702.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615355276,0.0108,65708.0,65703.0,0.02378956]
["bitfinex-derivatives","BTCF0:USTF0",1727615355575,0.0108,65708.0,65703.0,0.12378956]
["bitfinex-derivatives","BTCF0:USTF0",1727615356674,0.3651,65710.0,65707.0,0.09101956]
["bitfinex-derivatives","BTCF0:USTF0",1727615356875,0.4016,65710.0,65708.0,0.10488898]
["bitfinex-derivatives","BTCF0:USTF0",1727615357076,0.4016,65710.0,65709.0,0.10488898]
["bitfinex-derivatives","BTCF0:USTF0",1727615357375,0.4016,65710.0,65709.0,0.19488898]
["bitfinex-derivatives","BTCF0:USTF0",1727615358367,0.4016,65710.0,65709.0,0.19588898]
["bitfinex-derivatives","BTCF0:USTF0",1727615358777,0.4016,65710.0,65709.0,0.19583418]
["bitfinex-derivatives","BTCF0:USTF0",1727615359378,0.4016,65710.0,65709.0,0.19483418]
["bitfinex-derivatives","BTCF0:USTF0",1727615359579,0.4016,65710.0,65709.0,0.19583418]
["bitfinex-derivatives","BTCF0:USTF0",1727615361688,0.4016,65710.0,65709.0,0.19584706]
["bitfinex-derivatives","BTCF0:USTF0",1727615362885,0.0008,65713.0,65709.0,0.19584706]
["bitfinex-derivatives","BTCF0:USTF0",1727615363083,0.0008,65713.0,65710.0,0.10484706]
["bitfinex-derivatives","BTCF0:USTF0",1727615363284,0.0008,65713.0,65711.0,0.22949183]
["bitfinex-derivatives","BTCF0:USTF0",1727615363488,0.0008,65713.0,65712.0,0.22949183]
["bitfinex-derivatives","BTCF0:USTF0",1727615363675,0.0008,65713.0,65712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615364688,0.0008,65713.0,65712.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615365890,0.0008,65713.0,65712.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615369090,0.0008,65713.0,65712.0,0.12578632]
["bitfinex-derivatives","BTCF0:USTF0",1727615371694,0.0008,65713.0,65712.0,0.23015573]
["bitfinex-derivatives","BTCF0:USTF0",1727615371695,0.0108,65713.0,65712.0,0.23015573]
["bitfinex-derivatives","BTCF0:USTF0",1727615372397,0.0108,65713.0,65712.0,0.13015573]
["bitfinex-derivatives","BTCF0:USTF0",1727615372894,0.0108,65713.0,65712.0,0.22015573]
["bitfinex-derivatives","BTCF0:USTF0",1727615373491,0.0008,65713.0,65712.0,0.22015573]
["bitfinex-derivatives","BTCF0:USTF0",1727615373690,0.0108,65713.0,65712.0,0.19636941]
["bitfinex-derivatives","BTCF0:USTF0",1727615374689,0.0008,65713.0,65712.0,0.19636941]
["bitfinex-derivatives","BTCF0:USTF0",1727615377287,0.0008,65713.0,65712.0,0.28760973]
["bitfinex-derivatives","BTCF0:USTF0",1727615378401,0.0108,65713.0,65712.0,0.28760973]
["bitfinex-derivatives","BTCF0:USTF0",1727615378792,0.0108,65713.0,65712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615379399,0.0008,65713.0,65712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615382306,0.0108,65713.0,65712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615384103,0.0008,65713.0,65712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615385411,0.0008,65713.0,65712.0,0.11578635]
["bitfinex-derivatives","BTCF0:USTF0",1727615386805,0.3616,65718.0,65712.0,0.34463962]
["bitfinex-derivatives","BTCF0:USTF0",1727615387009,0.3916,65718.0,65713.0,0.22885327]
["bitfinex-derivatives","BTCF0:USTF0",1727615387210,0.3916,65718.0,65714.0,0.22885327]
["bitfinex-derivatives","BTCF0:USTF0",1727615387414,0.3916,65718.0,65717.0,0.09121748]
["bitfinex-derivatives","BTCF0:USTF0",1727615387620,0.3916,65718.0,65717.0,0.10440569]
["bitfinex-derivatives","BTCF0:USTF0",1727615389610,0.3916,65718.0,65717.0,0.22985973]
["bitfinex-derivatives","BTCF0:USTF0",1727615389918,0.3916,65718.0,65717.0,0.23086737]
["bitfinex-derivatives","BTCF0:USTF0",1727615393814,0.3916,65718.0,65717.0,0.10641212]
["bitfinex-derivatives","BTCF0:USTF0",1727615395222,0.3916,65718.0,65717.0,0.21641212]
["bitfinex-derivatives","BTCF0:USTF0",1727615395825,0.0308,65718.0,65717.0,0.21641212]
["bitfinex-derivatives","BTCF0:USTF0",1727615396519,0.0308,65718.0,65717.0,0.10641212]
["bitfinex-derivatives","BTCF0:USTF0",1727615397724,0.0308,65718.0,65717.0,0.19772804]
["bitfinex-derivatives","BTCF0:USTF0",1727615399721,0.0308,65718.0,65717.0,0.10641212]
["bitfinex-derivatives","BTCF0:USTF0",1727615401119,0.0308,65718.0,65717.0,0.19772804]
["bitfinex-derivatives","BTCF0:USTF0",1727615401925,0.07218601,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615402528,0.07218611,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615404430,0.07218611,65718.0,65717.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615407438,0.07218611,65718.0,65717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615408945,0.04,65718.0,65717.0,0.23016167]
["bitfinex-derivatives","BTCF0:USTF0",1727615411347,0.3608,65720.0,65717.0,0.24016167]
["bitfinex-derivatives","BTCF0:USTF0",1727615411639,0.0325,65724.0,65718.0,0.22816167]
["bitfinex-derivatives","BTCF0:USTF0",1727615411837,0.1225,65724.0,65721.0,0.09132398]
["bitfinex-derivatives","BTCF0:USTF0",1727615412143,0.1225,65724.0,65722.0,0.10409017]
["bitfinex-derivatives","BTCF0:USTF0",1727615412446,0.1225,65724.0,65723.0,0.10409017]
["bitfinex-derivatives","BTCF0:USTF0",1727615414545,0.1225,65724.0,65723.0,0.10509017]
["bitfinex-derivatives","BTCF0:USTF0",1727615414734,0.1225,65724.0,65723.0,0.10609017]
["bitfinex-derivatives","BTCF0:USTF0",1727615415535,0.1225,65724.0,65723.0,0.19741415]
["bitfinex-derivatives","BTCF0:USTF0",1727615416545,0.1225,65724.0,65723.0,0.19739156]
["bitfinex-derivatives","BTCF0:USTF0",1727615416947,0.1922136,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615418846,0.192226,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615421343,0.1922157,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615421949,0.1597157,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615422135,0.1597157,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615422338,0.03226015,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615423240,0.00228309,65725.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615423437,0.03252056,65724.0,65723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615423839,0.03252056,65724.0,65723.0,0.13576062]
["bitfinex-derivatives","BTCF0:USTF0",1727615424043,0.3608,65728.0,65723.0,0.13576062]
["bitfinex-derivatives","BTCF0:USTF0",1727615424239,0.4408,65728.0,65726.0,0.07605285]
["bitfinex-derivatives","BTCF0:USTF0",1727615425348,0.4408,65728.0,65725.0,0.07605285]
["bitfinex-derivatives","BTCF0:USTF0",1727615425750,0.0004,65726.0,65725.0,0.07605285]
["bitfinex-derivatives","BTCF0:USTF0",1727615425950,0.0004,65726.0,65725.0,0.17976804]
["bitfinex-derivatives","BTCF0:USTF0",1727615426145,0.0104,65726.0,65725.0,0.17976804]
["bitfinex-derivatives","BTCF0:USTF0",1727615426849,0.0104,65726.0,65725.0,0.18076804]
["bitfinex-derivatives","BTCF0:USTF0",1727615427250,0.0104,65726.0,65725.0,0.07705285]
["bitfinex-derivatives","BTCF0:USTF0",1727615427549,0.0104,65726.0,65725.0,0.07805285]
["bitfinex-derivatives","BTCF0:USTF0",1727615428455,0.0104,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615428650,0.0004,65726.0,65725.0,0.07805285]
["bitfinex-derivatives","BTCF0:USTF0",1727615430645,0.0004,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615431855,0.0104,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615432255,0.0104,65726.0,65725.0,0.16278948]
["bitfinex-derivatives","BTCF0:USTF0",1727615435746,0.0004,65726.0,65725.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615436451,0.0035,65734.0,65725.0,0.21292217]
["bitfinex-derivatives","BTCF0:USTF0",1727615436760,0.0235,65734.0,65733.0,0.04557533]
["bitfinex-derivatives","BTCF0:USTF0",1727615436961,0.02,65734.0,65733.0,0.15557533]
["bitfinex-derivatives","BTCF0:USTF0",1727615437151,0.02,65734.0,65733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615438651,0.02,65734.0,65733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615439062,0.05289351,65734.0,65733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615439354,0.05289351,65734.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615439658,0.05289351,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615439959,0.05288794,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615440153,0.05288794,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615440360,0.05288794,65734.0,65733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615441248,0.05288794,65734.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615442356,0.02,65734.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615442553,0.00030175,65735.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615442756,0.02030175,65735.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615442956,0.00030175,65735.0,65733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615443755,0.00030175,65735.0,65734.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727615443959,0.00030175,65735.0,65734.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1727615444851,0.00030175,65735.0,65734.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727615445258,0.00030175,65735.0,65734.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1727615446368,0.00030175,65735.0,65734.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1727615449557,0.00030175,65735.0,65734.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727615451274,0.0329826,65740.0,65734.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727615451477,0.0929826,65740.0,65736.0,0.04552177]
["bitfinex-derivatives","BTCF0:USTF0",1727615451664,0.0929826,65740.0,65736.0,0.15552177]
["bitfinex-derivatives","BTCF0:USTF0",1727615453965,0.13963855,65739.0,65736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615454165,0.03309465,65738.0,65736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615454365,0.03309465,65737.0,65736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615454574,0.03309465,65738.0,65736.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615454873,0.03309465,65737.0,65736.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615455070,0.03309465,65737.0,65736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615455373,0.06309465,65737.0,65736.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615455767,0.06309465,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615456173,0.06309465,65737.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615456478,0.06309465,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615457767,0.06309465,65737.0,65736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615458063,0.06309465,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615458680,0.06323336,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615462074,0.03,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615462485,0.0901,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615463186,0.0901,65737.0,65736.0,0.06276711]
["bitfinex-derivatives","BTCF0:USTF0",1727615464385,0.0901,65737.0,65736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615464585,0.0901,65737.0,65733.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615464586,1.14646,65737.0,65733.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615464773,1.14646,65737.0,65725.0,0.09132398]
["bitfinex-derivatives","BTCF0:USTF0",1727615464774,0.45636,65736.0,65730.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615464974,0.3612,65731.0,65729.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615465174,0.0004,65730.0,65729.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615465375,0.0404,65730.0,65728.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615465576,0.0735,65730.0,65729.0,0.0607544]
["bitfinex-derivatives","BTCF0:USTF0",1727615466087,0.0735,65730.0,65726.0,0.07595888]
["bitfinex-derivatives","BTCF0:USTF0",1727615466388,0.0004,65727.0,65726.0,0.07595888]
["bitfinex-derivatives","BTCF0:USTF0",1727615466583,0.0104,65727.0,65726.0,0.17863321]
["bitfinex-derivatives","BTCF0:USTF0",1727615467179,0.0104,65727.0,65726.0,0.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1727615467389,0.0104,65727.0,65726.0,0.07595888]
["bitfinex-derivatives","BTCF0:USTF0",1727615467589,0.0104,65727.0,65726.0,0.07695888]
["bitfinex-derivatives","BTCF0:USTF0",1727615468288,0.0004,65727.0,65726.0,0.07695888]
["bitfinex-derivatives","BTCF0:USTF0",1727615468480,0.0004,65727.0,65726.0,0.17965328]
["bitfinex-derivatives","BTCF0:USTF0",1727615468888,0.0024,65727.0,65726.0,0.18065328]
["bitfinex-derivatives","BTCF0:USTF0",1727615469089,0.0024,65727.0,65726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615469882,0.0124,65727.0,65726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615473487,0.0024,65727.0,65726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615473690,0.0024,65727.0,65726.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615474785,0.0124,65727.0,65726.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615477096,0.0124,65727.0,65726.0,0.21459895]
["bitfinex-derivatives","BTCF0:USTF0",1727615477995,0.0124,65727.0,65726.0,0.10459895]
["bitfinex-derivatives","BTCF0:USTF0",1727615489287,0.0124,65727.0,65726.0,0.19592293]
["bitfinex-derivatives","BTCF0:USTF0",1727615489890,0.0124,65727.0,65726.0,0.10462479]
["bitfinex-derivatives","BTCF0:USTF0",1727615490592,0.0124,65727.0,65726.0,0.21462479]
["bitfinex-derivatives","BTCF0:USTF0",1727615491293,0.0124,65727.0,65726.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615491501,0.0124,65727.0,65726.0,0.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1727615491502,0.0024,65727.0,65726.0,0.11944911]
["bitfinex-derivatives","BTCF0:USTF0",1727615491800,0.0024,65727.0,65726.0,0.57588911]
["bitfinex-derivatives","BTCF0:USTF0",1727615491993,0.0024,65727.0,65726.0,0.48024911]
["bitfinex-derivatives","BTCF0:USTF0",1727615492195,0.0024,65727.0,65726.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615493291,0.0024,65727.0,65726.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727615497607,0.0024,65727.0,65726.0,0.53244325]
["bitfinex-derivatives","BTCF0:USTF0",1727615499101,0.0024,65727.0,65726.0,0.5562245]
["bitfinex-derivatives","BTCF0:USTF0",1727615499306,0.0024,65727.0,65726.0,0.78079369]
["bitfinex-derivatives","BTCF0:USTF0",1727615500495,0.0024,65727.0,65726.0,0.65867574]
["bitfinex-derivatives","BTCF0:USTF0",1727615500699,0.0004,65731.0,65726.0,0.65867574]
["bitfinex-derivatives","BTCF0:USTF0",1727615500898,0.0004,65731.0,65729.0,0.0912078]
["bitfinex-derivatives","BTCF0:USTF0",1727615501113,0.0004,65731.0,65730.0,0.10245124]
["bitfinex-derivatives","BTCF0:USTF0",1727615501311,0.0004,65731.0,65730.0,0.21245124]
["bitfinex-derivatives","BTCF0:USTF0",1727615501811,0.0014,65731.0,65730.0,0.21245124]
["bitfinex-derivatives","BTCF0:USTF0",1727615502007,0.0014,65731.0,65730.0,0.24255124]
["bitfinex-derivatives","BTCF0:USTF0",1727615502008,0.0024,65731.0,65730.0,0.24255124]
["bitfinex-derivatives","BTCF0:USTF0",1727615502502,0.0024,65731.0,65730.0,0.24355124]
["bitfinex-derivatives","BTCF0:USTF0",1727615502707,0.0014,65731.0,65730.0,0.24355124]
["bitfinex-derivatives","BTCF0:USTF0",1727615502910,0.0024,65731.0,65730.0,0.24455124]
["bitfinex-derivatives","BTCF0:USTF0",1727615503907,0.0024,65731.0,65730.0,0.24445789]
["bitfinex-derivatives","BTCF0:USTF0",1727615505409,0.3643,65737.0,65730.0,0.33566569]
["bitfinex-derivatives","BTCF0:USTF0",1727615505611,0.3643,65737.0,65735.0,0.07595199]
["bitfinex-derivatives","BTCF0:USTF0",1727615505800,0.3608,65737.0,65735.0,0.17595199]
["bitfinex-derivatives","BTCF0:USTF0",1727615506196,0.3608,65737.0,65735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615506396,0.3608,65737.0,65736.0,0.06074992]
["bitfinex-derivatives","BTCF0:USTF0",1727615506600,0.3618,65737.0,65736.0,0.16074992]
["bitfinex-derivatives","BTCF0:USTF0",1727615508111,0.3608,65737.0,65736.0,0.16074992]
["bitfinex-derivatives","BTCF0:USTF0",1727615508810,0.3608,65737.0,65736.0,0.16174992]
["bitfinex-derivatives","BTCF0:USTF0",1727615509011,0.3608,65737.0,65736.0,0.16274992]
["bitfinex-derivatives","BTCF0:USTF0",1727615509513,0.3608,65737.0,65736.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615510113,0.3608,65741.0,65736.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615510308,0.3608,65741.0,65736.0,0.16274992]
["bitfinex-derivatives","BTCF0:USTF0",1727615511308,0.3608,65741.0,65736.0,0.18954086]
["bitfinex-derivatives","BTCF0:USTF0",1727615511716,0.3608,65741.0,65736.0,0.18854086]
["bitfinex-derivatives","BTCF0:USTF0",1727615512018,0.3608,65741.0,65736.0,0.18954086]
["bitfinex-derivatives","BTCF0:USTF0",1727615512606,0.0035,65743.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615512808,0.04,65743.0,65738.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615514304,0.0978,65748.0,65738.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615514305,0.03421582,65742.0,65738.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615514507,0.0978,65748.0,65738.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615514508,0.0364,65748.0,65738.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615514809,0.1065439,65746.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615515011,0.1065439,65749.0,65745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727615515317,0.03457094,65748.0,65745.0,0.31692584]
["bitfinex-derivatives","BTCF0:USTF0",1727615515615,0.03457094,65747.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615515824,0.0004,65745.0,65744.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727615516211,0.11497094,65745.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615516414,0.03457094,65744.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615516615,0.0004,65739.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615516911,0.0104,65739.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615517715,0.04373693,65739.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615517916,0.04273693,65739.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615518114,0.07433693,65739.0,65738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615518321,0.07433693,65739.0,65738.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727615518819,0.07433693,65739.0,65738.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615519421,0.07433693,65739.0,65738.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727615519724,0.07433693,65739.0,65738.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615521415,0.04,65739.0,65738.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615522317,0.04,65739.0,65738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615527825,0.04,65739.0,65738.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615528526,0.3608,65741.0,65738.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615529223,0.0004,65745.0,65739.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727615529418,0.03456812,65744.0,65739.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1727615530423,0.0004,65745.0,65740.0,0.1606006]
["bitfinex-derivatives","BTCF0:USTF0",1727615530615,0.0004,65745.0,65740.0,0.2506006]
["bitfinex-derivatives","BTCF0:USTF0",1727615531120,0.001,65741.0,65740.0,0.2506006]
["bitfinex-derivatives","BTCF0:USTF0",1727615531624,0.001,65741.0,65740.0,0.7069206]
["bitfinex-derivatives","BTCF0:USTF0",1727615531810,0.0004,65745.0,65740.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1727615531811,0.0014,65745.0,65740.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1727615532016,0.0014,65745.0,65740.0,0.2526006]
["bitfinex-derivatives","BTCF0:USTF0",1727615532528,0.001,65741.0,65740.0,0.2526006]
["bitfinex-derivatives","BTCF0:USTF0",1727615533026,0.001,65741.0,65740.0,0.7089206]
["bitfinex-derivatives","BTCF0:USTF0",1727615534626,0.0004,65745.0,65740.0,0.7079206]
["bitfinex-derivatives","BTCF0:USTF0",1727615534927,0.0014,65745.0,65740.0,0.2526006]
["bitfinex-derivatives","BTCF0:USTF0",1727615536230,0.0014,65745.0,65741.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1727615536417,0.0035,65750.0,65744.0,0.07595199]
["bitfinex-derivatives","BTCF0:USTF0",1727615536618,0.00380175,65755.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615536619,0.0035,65754.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615536821,0.00030175,65755.0,65750.0,0.0606418]
["bitfinex-derivatives","BTCF0:USTF0",1727615537129,0.00030175,65755.0,65750.0,0.1706418]
["bitfinex-derivatives","BTCF0:USTF0",1727615537325,0.00030175,65755.0,65750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615537630,0.3608,65754.0,65749.0,0.0628418]
["bitfinex-derivatives","BTCF0:USTF0",1727615537820,0.0004,65750.0,65749.0,0.0628418]
["bitfinex-derivatives","BTCF0:USTF0",1727615538021,0.0004,65750.0,65749.0,0.0616418]
["bitfinex-derivatives","BTCF0:USTF0",1727615538422,0.0004,65750.0,65749.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1727615538920,0.0014,65750.0,65749.0,0.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1727615539231,0.0014,65750.0,65749.0,0.1626418]
["bitfinex-derivatives","BTCF0:USTF0",1727615539427,0.0014,65750.0,65749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615544925,0.03642402,65750.0,65749.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615545547,0.03642402,65750.0,65749.0,0.12923134]
["bitfinex-derivatives","BTCF0:USTF0",1727615547335,0.0014,65750.0,65749.0,0.16113134]
["bitfinex-derivatives","BTCF0:USTF0",1727615551534,0.0014,65750.0,65749.0,0.22177314]
["bitfinex-derivatives","BTCF0:USTF0",1727615553251,0.0014,65750.0,65749.0,0.39719826]
["bitfinex-derivatives","BTCF0:USTF0",1727615553440,0.0014,65750.0,65749.0,0.42779826]
["bitfinex-derivatives","BTCF0:USTF0",1727615554348,0.0014,65750.0,65749.0,0.36715646]
["bitfinex-derivatives","BTCF0:USTF0",1727615555144,0.0041,65764.0,65749.0,0.36715646]
["bitfinex-derivatives","BTCF0:USTF0",1727615555343,0.0035,65762.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615555543,0.0315,65767.0,65757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615555746,0.1444,65766.0,65757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727615556948,0.1444,65766.0,65757.0,0.52136804]
["bitfinex-derivatives","BTCF0:USTF0",1727615557151,0.1123,65766.0,65757.0,0.52136804]
["bitfinex-derivatives","BTCF0:USTF0",1727615557350,0.08,65766.0,65758.0,0.06056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615557646,0.0315,65767.0,65758.0,0.06056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615557647,0.0315,65767.0,65758.0,0.16056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615557849,0.0315,65767.0,65759.0,0.06056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615558144,0.0315,65767.0,65759.0,0.1681156]
["bitfinex-derivatives","BTCF0:USTF0",1727615558337,0.0315,65767.0,65760.0,0.06056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615558536,0.0315,65767.0,65760.0,0.16056804]
["bitfinex-derivatives","BTCF0:USTF0",1727615558739,0.0315,65767.0,65761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727615558946,0.0315,65767.0,65761.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1727615559550,0.1065439,65764.0,65761.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1727615559848,0.03555053,65763.0,65761.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1727615560949,0.03555053,65763.0,65761.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1727615561140,0.0035,65770.0,65762.0,0.16450699]
["bitfinex-derivatives","BTCF0:USTF0",1727615561342,0.00380175,65775.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615561343,0.43138124,65774.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615561541,0.43138124,65774.0,65767.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727615561542,0.4256,65774.0,65767.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727615563548,0.4256,65774.0,65767.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727615563756,0.4256,65774.0,65767.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727615564150,0.4256,65774.0,65767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615564355,0.0406,65773.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615564556,0.0306,65773.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615565553,0.4256,65774.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615565554,0.3929,65774.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615565857,0.03988057,65773.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615566046,0.3929,65774.0,65767.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615566952,0.3929,65774.0,65767.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615567257,0.4429,65774.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615567449,0.3608,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615567856,0.4208,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615568556,0.4208,65768.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615568759,0.4208,65768.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615568760,0.0004,65764.0,65758.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615568947,0.0004,65759.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615569148,0.0004,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615569746,0.0104,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615570356,0.0104,65758.0,65757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615570560,0.0104,65758.0,65757.0,0.3895229]
["bitfinex-derivatives","BTCF0:USTF0",1727615570953,0.0114,65758.0,65757.0,0.3905229]
["bitfinex-derivatives","BTCF0:USTF0",1727615571754,0.0417,65758.0,65757.0,0.3905229]
["bitfinex-derivatives","BTCF0:USTF0",1727615573459,0.0417,65758.0,65757.0,0.0297229]
["bitfinex-derivatives","BTCF0:USTF0",1727615574458,0.0004,65759.0,65757.0,0.22320029]
["bitfinex-derivatives","BTCF0:USTF0",1727615574764,0.0104,65759.0,65758.0,0.10226959]
["bitfinex-derivatives","BTCF0:USTF0",1727615574964,0.0104,65759.0,65758.0,0.19347739]
["bitfinex-derivatives","BTCF0:USTF0",1727615576364,0.0104,65759.0,65758.0,0.10226959]
["bitfinex-derivatives","BTCF0:USTF0",1727615576873,0.0104,65759.0,65758.0,0.1941894]
["bitfinex-derivatives","BTCF0:USTF0",1727615577166,0.0104,65759.0,65758.0,0.10326959]
["bitfinex-derivatives","BTCF0:USTF0",1727615577360,0.0104,65759.0,65758.0,0.10426959]
["bitfinex-derivatives","BTCF0:USTF0",1727615578762,0.0104,65759.0,65758.0,0.1951894]
["bitfinex-derivatives","BTCF0:USTF0",1727615579154,0.0104,65759.0,65758.0,0.10426959]
["bitfinex-derivatives","BTCF0:USTF0",1727615580866,0.3712,65759.0,65758.0,0.10426959]
["bitfinex-derivatives","BTCF0:USTF0",1727615581065,0.3712,65759.0,65758.0,0.20426959]
["bitfinex-derivatives","BTCF0:USTF0",1727615581265,0.3712,65759.0,65758.0,0.2951894]
["bitfinex-derivatives","BTCF0:USTF0",1727615581466,0.3712,65759.0,65758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615587856,0.0104,65759.0,65758.0,0.14747109]
["bitfinex-derivatives","BTCF0:USTF0",1727615588762,0.0104,65759.0,65758.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615589666,0.0104,65759.0,65758.0,0.20442443]
["bitfinex-derivatives","BTCF0:USTF0",1727615590563,0.0104,65759.0,65758.0,0.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1727615592362,0.0104,65759.0,65758.0,0.19534424]
["bitfinex-derivatives","BTCF0:USTF0",1727615592572,0.0104,65759.0,65758.0,0.29534424]
["bitfinex-derivatives","BTCF0:USTF0",1727615593167,0.0104,65759.0,65758.0,0.20442443]
["bitfinex-derivatives","BTCF0:USTF0",1727615593772,0.0104,65759.0,65758.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1727615594279,0.0104,65759.0,65758.0,0.10442443]
["bitfinex-derivatives","BTCF0:USTF0",1727615594873,0.0104,65759.0,65758.0,0.20442443]
["bitfinex-derivatives","BTCF0:USTF0",1727615596169,0.0104,65759.0,65758.0,0.32667085]
["bitfinex-derivatives","BTCF0:USTF0",1727615599469,0.0104,65759.0,65758.0,0.32684395]
["bitfinex-derivatives","BTCF0:USTF0",1727615600072,0.0104,65759.0,65758.0,0.23497659]
["bitfinex-derivatives","BTCF0:USTF0",1727615600474,0.0004,65759.0,65758.0,0.36492481]
["bitfinex-derivatives","BTCF0:USTF0",1727615600675,0.0004,65764.0,65758.0,0.50667576]
["bitfinex-derivatives","BTCF0:USTF0",1727615600874,0.0004,65764.0,65763.0,0.10624527]
["bitfinex-derivatives","BTCF0:USTF0",1727615601078,0.0004,65764.0,65763.0,0.47655213]
["bitfinex-derivatives","BTCF0:USTF0",1727615601479,0.0004,65764.0,65763.0,0.33480118]
["bitfinex-derivatives","BTCF0:USTF0",1727615601976,0.0004,65764.0,65763.0,0.61317791]
["bitfinex-derivatives","BTCF0:USTF0",1727615602578,0.0004,65764.0,65763.0,0.36560118]
["bitfinex-derivatives","BTCF0:USTF0",1727615603275,0.0004,65764.0,65763.0,0.25660118]
["bitfinex-derivatives","BTCF0:USTF0",1727615603470,0.0004,65764.0,65763.0,0.25760118]
["bitfinex-derivatives","BTCF0:USTF0",1727615603887,0.0004,65764.0,65763.0,0.35760118]
["bitfinex-derivatives","BTCF0:USTF0",1727615604468,0.3643,65774.0,65763.0,0.35760118]
["bitfinex-derivatives","BTCF0:USTF0",1727615604673,0.3908,65769.0,65763.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727615604883,0.3908,65769.0,65763.0,0.17828411]
["bitfinex-derivatives","BTCF0:USTF0",1727615606581,0.3908,65769.0,65763.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727615608478,0.03,65769.0,65763.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727615609182,0.03,65769.0,65764.0,0.02376768]
["bitfinex-derivatives","BTCF0:USTF0",1727615609378,0.03,65769.0,65764.0,0.13376768]
["bitfinex-derivatives","BTCF0:USTF0",1727615609778,0.03,65769.0,65763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727615609984,0.03,65769.0,65764.0,0.02376774]
["bitfinex-derivatives","BTCF0:USTF0",1727615610187,0.03,65769.0,65764.0,0.11376774]
["bitfinex-derivatives","BTCF0:USTF0",1727615610577,0.03,65769.0,65764.0,0.11476774]
["bitfinex-derivatives","BTCF0:USTF0",1727615611678,0.03,65769.0,65767.0,0.09096823]
["bitfinex-derivatives","BTCF0:USTF0",1727615611876,0.03,65769.0,65768.0,0.10205627]
["bitfinex-derivatives","BTCF0:USTF0",1727615612187,0.03,65769.0,65768.0,0.20205627]
["bitfinex-derivatives","BTCF0:USTF0",1727615613073,0.03,65769.0,65768.0,0.10205627]
["bitfinex-derivatives","BTCF0:USTF0",1727615613590,0.03,65769.0,65768.0,0.10305627]
["bitfinex-derivatives","BTCF0:USTF0",1727615613892,0.03,65769.0,65768.0,0.20405627]
["bitfinex-derivatives","BTCF0:USTF0",1727615615991,0.03,65769.0,65768.0,0.20405513]
["bitfinex-derivatives","BTCF0:USTF0",1727615619588,0.03,65769.0,65768.0,0.10405513]
["bitfinex-derivatives","BTCF0:USTF0",1727615619776,0.03,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615620682,0.03,65769.0,65768.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615622988,0.03,65769.0,65768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615623186,0.03,65769.0,65768.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615624593,0.0035,65774.0,65768.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615624887,0.03409838,65773.0,65768.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615625087,0.03409838,65773.0,65769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727615625088,0.07,65773.0,65769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727615625284,0.07,65773.0,65769.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727615625489,0.03410953,65772.0,65769.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727615625689,0.03,65772.0,65769.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727615626786,0.03,65772.0,65770.0,0.19305511]
["bitfinex-derivatives","BTCF0:USTF0",1727615626991,0.03,65772.0,65771.0,0.10208688]
["bitfinex-derivatives","BTCF0:USTF0",1727615627192,0.03,65772.0,65771.0,0.20208688]
["bitfinex-derivatives","BTCF0:USTF0",1727615627592,0.03,65772.0,65771.0,0.29305511]
["bitfinex-derivatives","BTCF0:USTF0",1727615628295,0.03,65772.0,65771.0,0.29405511]
["bitfinex-derivatives","BTCF0:USTF0",1727615628493,0.03,65772.0,65771.0,0.10308688]
["bitfinex-derivatives","BTCF0:USTF0",1727615628897,0.03,65772.0,65771.0,0.21308688]
["bitfinex-derivatives","BTCF0:USTF0",1727615629287,0.03,65772.0,65771.0,0.21408688]
["bitfinex-derivatives","BTCF0:USTF0",1727615629486,0.03,65772.0,65771.0,0.33575081]
["bitfinex-derivatives","BTCF0:USTF0",1727615629689,0.03,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615629982,0.03,65772.0,65771.0,0.33567636]
["bitfinex-derivatives","BTCF0:USTF0",1727615633900,0.03,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615634396,0.00030175,65775.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615634594,0.03428287,65774.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615634802,0.03428287,65773.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615635000,0.03428287,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615636797,0.03428287,65772.0,65771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615637004,0.03428287,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615637894,0.03428287,65772.0,65771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615638094,0.03428287,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615639096,0.00030175,65775.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615639297,0.03427945,65774.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615639503,0.03427945,65773.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615639703,0.03427945,65772.0,65771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615640007,0.03427945,65772.0,65771.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615640398,0.03427945,65772.0,65771.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727615640596,0.06427945,65772.0,65771.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615640795,0.03427945,65772.0,65771.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727615640991,0.03427945,65772.0,65771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727615641404,0.03427945,65772.0,65771.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615641599,0.04427945,65772.0,65771.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615641799,0.01,65772.0,65771.0,0.56476418]
["bitfinex-derivatives","BTCF0:USTF0",1727615642406,0.01,65772.0,65771.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727615642617,0.01,65772.0,65771.0,0.56476418]
["bitfinex-derivatives","BTCF0:USTF0",1727615645516,0.00030175,65775.0,65771.0,0.56476418]
["bitfinex-derivatives","BTCF0:USTF0",1727615645814,0.00030175,65775.0,65773.0,0.07585015]
["bitfinex-derivatives","BTCF0:USTF0",1727615646111,0.00030175,65775.0,65773.0,0.17585015]
["bitfinex-derivatives","BTCF0:USTF0",1727615647218,0.01030175,65775.0,65773.0,0.17585015]
["bitfinex-derivatives","BTCF0:USTF0",1727615647909,0.01030175,65775.0,65773.0,0.17685015]
["bitfinex-derivatives","BTCF0:USTF0",1727615648614,0.01030175,65775.0,65773.0,0.17785015]
["bitfinex-derivatives","BTCF0:USTF0",1727615648813,0.01030175,65775.0,65773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615648814,0.03428925,65774.0,65773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615649312,0.04428925,65774.0,65773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615649510,0.05428925,65774.0,65773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615650011,0.03428925,65774.0,65773.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615651416,0.03428925,65774.0,65773.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615651618,0.02,65774.0,65773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615651817,0.02,65774.0,65773.0,0.02911519]
["bitfinex-derivatives","BTCF0:USTF0",1727615652517,0.02,65774.0,65773.0,0.12911519]
["bitfinex-derivatives","BTCF0:USTF0",1727615653905,0.00030175,65775.0,65773.0,0.12911519]
["bitfinex-derivatives","BTCF0:USTF0",1727615654215,0.06030175,65775.0,65773.0,0.12911519]
["bitfinex-derivatives","BTCF0:USTF0",1727615654405,0.01030175,65775.0,65773.0,0.12911519]
["bitfinex-derivatives","BTCF0:USTF0",1727615657008,0.01030175,65775.0,65773.0,0.20496534]
["bitfinex-derivatives","BTCF0:USTF0",1727615658607,0.01030175,65775.0,65773.0,0.10496534]
["bitfinex-derivatives","BTCF0:USTF0",1727615659404,0.00030175,65775.0,65773.0,0.19496534]
["bitfinex-derivatives","BTCF0:USTF0",1727615659610,0.00030175,65775.0,65774.0,0.17790214]
["bitfinex-derivatives","BTCF0:USTF0",1727615659817,0.00030175,65775.0,65774.0,0.27790214]
["bitfinex-derivatives","BTCF0:USTF0",1727615660016,0.01030175,65775.0,65774.0,0.27790214]
["bitfinex-derivatives","BTCF0:USTF0",1727615660614,0.01030175,65775.0,65774.0,0.17790214]
["bitfinex-derivatives","BTCF0:USTF0",1727615660813,0.01030175,65775.0,65774.0,0.17890214]
["bitfinex-derivatives","BTCF0:USTF0",1727615661414,0.01030175,65775.0,65774.0,0.27890214]
["bitfinex-derivatives","BTCF0:USTF0",1727615661718,0.01030175,65775.0,65774.0,0.27990214]
["bitfinex-derivatives","BTCF0:USTF0",1727615663221,0.01030175,65775.0,65774.0,0.17990214]
["bitfinex-derivatives","BTCF0:USTF0",1727615663622,0.01030175,65775.0,65774.0,0.10401369]
["bitfinex-derivatives","BTCF0:USTF0",1727615664211,0.37110175,65775.0,65774.0,0.10401369]
["bitfinex-derivatives","BTCF0:USTF0",1727615664422,0.01030175,65775.0,65774.0,0.10401369]
["bitfinex-derivatives","BTCF0:USTF0",1727615664828,0.01030175,65775.0,65774.0,0.21401369]
["bitfinex-derivatives","BTCF0:USTF0",1727615665819,0.01030175,65775.0,65774.0,0.10406904]
["bitfinex-derivatives","BTCF0:USTF0",1727615667417,0.01030175,65775.0,65774.0,0.21406904]
["bitfinex-derivatives","BTCF0:USTF0",1727615668120,0.00030175,65775.0,65774.0,0.21406904]
["bitfinex-derivatives","BTCF0:USTF0",1727615668916,0.01030175,65775.0,65774.0,0.21406904]
["bitfinex-derivatives","BTCF0:USTF0",1727615669718,0.00030175,65775.0,65774.0,0.21406904]
["bitfinex-derivatives","BTCF0:USTF0",1727615670628,0.00030175,65775.0,65774.0,0.21407083]
["bitfinex-derivatives","BTCF0:USTF0",1727615671921,0.00030175,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615672122,0.03467305,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615672820,0.00030175,65775.0,65774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615673428,0.10644875,65787.0,65774.0,0.73241777]
["bitfinex-derivatives","BTCF0:USTF0",1727615673733,0.03451286,65784.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615673931,0.03451286,65784.0,65777.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727615673932,0.03451286,65783.0,65777.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727615674117,0.03451286,65783.0,65778.0,0.16429777]
["bitfinex-derivatives","BTCF0:USTF0",1727615674320,0.3608,65788.0,65778.0,0.27429777]
["bitfinex-derivatives","BTCF0:USTF0",1727615674522,0.3608,65788.0,65779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727615674523,0.03480187,65787.0,65779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727615674719,0.03480187,65786.0,65779.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727615674931,0.08480187,65786.0,65780.0,0.1629119]
["bitfinex-derivatives","BTCF0:USTF0",1727615675134,0.03481356,65785.0,65780.0,0.2529119]
["bitfinex-derivatives","BTCF0:USTF0",1727615675431,0.03,65785.0,65780.0,0.2529119]
["bitfinex-derivatives","BTCF0:USTF0",1727615677334,0.03,65785.0,65780.0,0.2549119]
["bitfinex-derivatives","BTCF0:USTF0",1727615678634,0.03,65785.0,65781.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727615678831,0.03,65785.0,65781.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727615679232,0.3608,65788.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615679430,0.3808,65788.0,65785.0,0.06056835]
["bitfinex-derivatives","BTCF0:USTF0",1727615679731,0.3608,65788.0,65786.0,0.19481822]
["bitfinex-derivatives","BTCF0:USTF0",1727615680031,0.3608,65788.0,65786.0,0.30481822]
["bitfinex-derivatives","BTCF0:USTF0",1727615680230,0.36110175,65795.0,65787.0,0.06056835]
["bitfinex-derivatives","BTCF0:USTF0",1727615680435,0.47110175,65795.0,65792.0,0.04541287]
["bitfinex-derivatives","BTCF0:USTF0",1727615680632,0.47110175,65795.0,65792.0,0.15541287]
["bitfinex-derivatives","BTCF0:USTF0",1727615680826,0.47110175,65795.0,65794.0,0.04541287]
["bitfinex-derivatives","BTCF0:USTF0",1727615681026,0.47110175,65795.0,65794.0,0.15541287]
["bitfinex-derivatives","BTCF0:USTF0",1727615681434,0.47110175,65795.0,65794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615682031,0.36110175,65795.0,65794.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1727615682341,0.3608,65808.0,65794.0,1.3731579]
["bitfinex-derivatives","BTCF0:USTF0",1727615682635,0.3608,65808.0,65802.0,0.04533063]
["bitfinex-derivatives","BTCF0:USTF0",1727615682636,0.4608,65808.0,65802.0,0.04533063]
["bitfinex-derivatives","BTCF0:USTF0",1727615683042,0.4608,65808.0,65802.0,0.14533063]
["bitfinex-derivatives","BTCF0:USTF0",1727615683226,0.4608,65808.0,65803.0,0.04533063]
["bitfinex-derivatives","BTCF0:USTF0",1727615683427,0.4608,65808.0,65803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615684533,0.4608,65808.0,65803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615684731,0.4608,65808.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615685234,0.4608,65808.0,65803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615688139,0.3608,65806.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615688439,0.4608,65806.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615689452,0.4608,65806.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615689649,0.4608,65806.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615694049,0.03505942,65805.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615694249,0.03505942,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615694436,0.14505942,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615696037,0.14505942,65804.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615696241,0.14505942,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615698050,0.14516261,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615700351,0.25161136,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615700540,0.14516261,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615700856,0.25161136,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615701355,0.25161136,65804.0,65803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615701650,0.14516261,65804.0,65803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615702039,0.11,65804.0,65803.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615702243,0.11,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615702443,0.11,65804.0,65803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615702853,0.4708,65804.0,65803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615706844,0.4708,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615708955,0.59410924,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615709850,0.23330924,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615710060,0.59410924,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615713858,0.50620174,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615715161,0.50621877,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615716959,0.4708,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615719262,0.4708,65804.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615719467,0.0004,65799.0,65795.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615719660,0.0004,65799.0,65791.0,0.09106614]
["bitfinex-derivatives","BTCF0:USTF0",1727615719661,0.0004,65796.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615719858,0.3612,65792.0,65791.0,0.09102793]
["bitfinex-derivatives","BTCF0:USTF0",1727615720161,0.4712,65792.0,65791.0,0.11902185]
["bitfinex-derivatives","BTCF0:USTF0",1727615720352,0.4712,65792.0,65791.0,0.09101789]
["bitfinex-derivatives","BTCF0:USTF0",1727615720548,0.4712,65792.0,65787.0,0.09451789]
["bitfinex-derivatives","BTCF0:USTF0",1727615720861,0.4712,65792.0,65785.0,0.02707266]
["bitfinex-derivatives","BTCF0:USTF0",1727615720862,0.0004,65789.0,65786.0,0.09101789]
["bitfinex-derivatives","BTCF0:USTF0",1727615721047,0.0604,65789.0,65786.0,0.09101789]
["bitfinex-derivatives","BTCF0:USTF0",1727615721247,0.0604,65789.0,65785.0,0.02707266]
["bitfinex-derivatives","BTCF0:USTF0",1727615721648,0.0604,65789.0,65785.0,0.11809055]
["bitfinex-derivatives","BTCF0:USTF0",1727615721852,0.0604,65789.0,65786.0,0.09101789]
["bitfinex-derivatives","BTCF0:USTF0",1727615722052,0.0604,65789.0,65787.0,0.09101789]
["bitfinex-derivatives","BTCF0:USTF0",1727615722252,0.0604,65789.0,65788.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1727615723556,0.0624,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615723757,0.0624,65789.0,65788.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1727615723952,0.0634,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615727058,0.0624,65789.0,65788.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1727615727258,0.0624,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615727868,0.0624,65789.0,65788.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1727615727869,0.0614,65789.0,65788.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1727615728058,0.0624,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615729862,0.0614,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615730062,0.0624,65789.0,65788.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1727615731363,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615733276,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615733464,0.0614,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615733671,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615734773,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615734976,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615736968,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615737169,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615737669,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615737869,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615738275,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615738468,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615738882,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615739178,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615742094,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615742294,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615742490,0.0624,65789.0,65788.0,0.04744952]
["bitfinex-derivatives","BTCF0:USTF0",1727615743497,0.0614,65789.0,65788.0,0.04644952]
["bitfinex-derivatives","BTCF0:USTF0",1727615743696,0.0624,65789.0,65788.0,0.04744952]
["bitfinex-derivatives","BTCF0:USTF0",1727615744298,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615744798,0.0614,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615745099,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615746395,0.0624,65789.0,65788.0,0.06258661]
["bitfinex-derivatives","BTCF0:USTF0",1727615746903,0.0624,65789.0,65788.0,0.06158661]
["bitfinex-derivatives","BTCF0:USTF0",1727615747098,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615747601,0.0614,65789.0,65788.0,0.1010954]
["bitfinex-derivatives","BTCF0:USTF0",1727615747900,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615748693,0.0614,65789.0,65788.0,0.1010954]
["bitfinex-derivatives","BTCF0:USTF0",1727615748887,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615750291,0.0614,65789.0,65788.0,0.19211329]
["bitfinex-derivatives","BTCF0:USTF0",1727615750497,0.0624,65789.0,65788.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1727615750896,0.0614,65789.0,65788.0,0.1010954]
["bitfinex-derivatives","BTCF0:USTF0",1727615751216,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615752395,0.0614,65789.0,65788.0,0.1010954]
["bitfinex-derivatives","BTCF0:USTF0",1727615752604,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615753007,0.0614,65789.0,65788.0,0.1010954]
["bitfinex-derivatives","BTCF0:USTF0",1727615753201,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615756816,0.0624,65789.0,65788.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1727615757701,0.0624,65789.0,65788.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1727615759205,0.0624,65789.0,65788.0,0.19311329]
["bitfinex-derivatives","BTCF0:USTF0",1727615760901,0.0624,65789.0,65788.0,0.19325922]
["bitfinex-derivatives","BTCF0:USTF0",1727615762116,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615762613,0.0624,65789.0,65788.0,0.04752429]
["bitfinex-derivatives","BTCF0:USTF0",1727615763307,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615763509,0.0624,65789.0,65788.0,0.04752365]
["bitfinex-derivatives","BTCF0:USTF0",1727615763707,0.0624,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615765814,0.0624,65789.0,65788.0,0.04752284]
["bitfinex-derivatives","BTCF0:USTF0",1727615766823,0.0624,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615767319,0.0624,65789.0,65788.0,0.17269906]
["bitfinex-derivatives","BTCF0:USTF0",1727615767320,0.0024,65789.0,65788.0,0.17269906]
["bitfinex-derivatives","BTCF0:USTF0",1727615767531,0.0024,65789.0,65788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615767818,0.0024,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615767819,0.1124,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615769206,0.1124,65789.0,65788.0,0.10207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615770716,0.1124,65789.0,65788.0,0.19309267]
["bitfinex-derivatives","BTCF0:USTF0",1727615771420,0.1124,65789.0,65788.0,0.10207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615772514,0.1124,65789.0,65788.0,0.21207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615773018,0.0024,65789.0,65788.0,0.33133224]
["bitfinex-derivatives","BTCF0:USTF0",1727615774022,0.0024,65789.0,65788.0,0.21207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615774222,0.0024,65789.0,65788.0,0.331405]
["bitfinex-derivatives","BTCF0:USTF0",1727615774427,0.3608,65791.0,65788.0,0.331405]
["bitfinex-derivatives","BTCF0:USTF0",1727615774624,0.3608,65791.0,65789.0,0.219405]
["bitfinex-derivatives","BTCF0:USTF0",1727615774815,0.3608,65791.0,65790.0,0.10007478]
["bitfinex-derivatives","BTCF0:USTF0",1727615775015,0.3608,65791.0,65790.0,0.31940022]
["bitfinex-derivatives","BTCF0:USTF0",1727615775517,0.3608,65791.0,65790.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1727615775919,0.3618,65791.0,65790.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1727615776918,0.3618,65791.0,65790.0,0.20107478]
["bitfinex-derivatives","BTCF0:USTF0",1727615777124,0.3608,65791.0,65790.0,0.20107478]
["bitfinex-derivatives","BTCF0:USTF0",1727615777325,0.3608,65791.0,65790.0,0.20207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615777628,0.3708,65791.0,65790.0,0.10207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615778215,0.3708,65791.0,65790.0,0.11207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615779728,0.3708,65791.0,65790.0,0.10207478]
["bitfinex-derivatives","BTCF0:USTF0",1727615779931,0.3708,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615780228,0.3708,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615780725,0.3708,65791.0,65790.0,0.20206153]
["bitfinex-derivatives","BTCF0:USTF0",1727615781926,0.3708,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615783122,0.3608,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615784429,0.3608,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615785031,0.3608,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615785426,0.3708,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615785833,0.3608,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615786534,0.3708,65791.0,65790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615787232,0.3708,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615789932,0.01,65791.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615790635,0.0004,65792.0,65790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615792525,0.0004,65792.0,65790.0,0.08780126]
["bitfinex-derivatives","BTCF0:USTF0",1727615793126,0.0004,65792.0,65790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727615793534,0.0704,65792.0,65790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615794222,0.0704,65792.0,65790.0,0.14749839]
["bitfinex-derivatives","BTCF0:USTF0",1727615794638,0.0004,65792.0,65790.0,0.14749839]
["bitfinex-derivatives","BTCF0:USTF0",1727615795036,0.0004,65792.0,65791.0,0.04549839]
["bitfinex-derivatives","BTCF0:USTF0",1727615795230,0.0004,65792.0,65791.0,0.15310497]
["bitfinex-derivatives","BTCF0:USTF0",1727615795438,0.0004,65792.0,65791.0,0.10760658]
["bitfinex-derivatives","BTCF0:USTF0",1727615795829,0.0004,65792.0,65791.0,0.15311654]
["bitfinex-derivatives","BTCF0:USTF0",1727615796338,0.0004,65792.0,65791.0,0.15411654]
["bitfinex-derivatives","BTCF0:USTF0",1727615796527,0.0004,65792.0,65791.0,0.10860658]
["bitfinex-derivatives","BTCF0:USTF0",1727615797029,0.0004,65792.0,65791.0,0.15412488]
["bitfinex-derivatives","BTCF0:USTF0",1727615797529,0.0004,65792.0,65791.0,0.15512488]
["bitfinex-derivatives","BTCF0:USTF0",1727615798036,0.0004,65792.0,65791.0,0.10960658]
["bitfinex-derivatives","BTCF0:USTF0",1727615799337,0.0004,65792.0,65791.0,0.1551221]
["bitfinex-derivatives","BTCF0:USTF0",1727615800140,0.0004,65792.0,65791.0,0.32883694]
["bitfinex-derivatives","BTCF0:USTF0",1727615801136,0.0004,65792.0,65791.0,1.38483694]
["bitfinex-derivatives","BTCF0:USTF0",1727615801333,0.0004,65796.0,65791.0,2.05157723]
["bitfinex-derivatives","BTCF0:USTF0",1727615801540,0.0004,65796.0,65792.0,0.21923036]
["bitfinex-derivatives","BTCF0:USTF0",1727615801848,0.0004,65796.0,65793.0,0.39390605]
["bitfinex-derivatives","BTCF0:USTF0",1727615802030,0.0004,65796.0,65794.0,0.21923036]
["bitfinex-derivatives","BTCF0:USTF0",1727615802231,0.0004,65796.0,65795.0,0.21923036]
["bitfinex-derivatives","BTCF0:USTF0",1727615802432,0.0035,65802.0,65795.0,0.47566701]
["bitfinex-derivatives","BTCF0:USTF0",1727615802646,0.0035,65802.0,65796.0,0.1313156]
["bitfinex-derivatives","BTCF0:USTF0",1727615802836,0.0035,65802.0,65797.0,0.1000156]
["bitfinex-derivatives","BTCF0:USTF0",1727615803039,0.00578035,65806.0,65798.0,0.1000156]
["bitfinex-derivatives","BTCF0:USTF0",1727615803347,0.00578035,65806.0,65798.0,0.2000156]
["bitfinex-derivatives","BTCF0:USTF0",1727615804547,0.00578035,65806.0,65798.0,0.2010156]
["bitfinex-derivatives","BTCF0:USTF0",1727615805037,0.00578035,65806.0,65798.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615805239,0.00578035,65806.0,65798.0,0.20074038]
["bitfinex-derivatives","BTCF0:USTF0",1727615805439,0.00578035,65806.0,65798.0,0.20174038]
["bitfinex-derivatives","BTCF0:USTF0",1727615806942,0.00578035,65806.0,65798.0,0.32056889]
["bitfinex-derivatives","BTCF0:USTF0",1727615807443,0.00578035,65806.0,65798.0,0.20174038]
["bitfinex-derivatives","BTCF0:USTF0",1727615807636,0.01228035,65806.0,65804.0,0.07576955]
["bitfinex-derivatives","BTCF0:USTF0",1727615807836,0.01228035,65806.0,65804.0,0.17576955]
["bitfinex-derivatives","BTCF0:USTF0",1727615808249,0.01228035,65806.0,65805.0,0.06061556]
["bitfinex-derivatives","BTCF0:USTF0",1727615808545,0.01228035,65806.0,65805.0,0.17061556]
["bitfinex-derivatives","BTCF0:USTF0",1727615808738,0.01228035,65806.0,65805.0,0.06061556]
["bitfinex-derivatives","BTCF0:USTF0",1727615809450,0.01228035,65806.0,65804.0,0.06061556]
["bitfinex-derivatives","BTCF0:USTF0",1727615809644,0.0004,65805.0,65804.0,0.17061556]
["bitfinex-derivatives","BTCF0:USTF0",1727615809956,0.0004,65805.0,65804.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727615810244,0.0004,65805.0,65804.0,0.21043746]
["bitfinex-derivatives","BTCF0:USTF0",1727615810542,0.0004,65805.0,65804.0,0.21143746]
["bitfinex-derivatives","BTCF0:USTF0",1727615811352,0.0004,65805.0,65804.0,0.21043746]
["bitfinex-derivatives","BTCF0:USTF0",1727615811649,0.0004,65805.0,65804.0,0.28613866]
["bitfinex-derivatives","BTCF0:USTF0",1727615812052,0.0004,65805.0,65804.0,0.28713866]
["bitfinex-derivatives","BTCF0:USTF0",1727615812545,0.0004,65805.0,65804.0,0.1877012]
["bitfinex-derivatives","BTCF0:USTF0",1727615813744,0.0004,65805.0,65804.0,0.286945]
["bitfinex-derivatives","BTCF0:USTF0",1727615814744,0.0004,65805.0,65804.0,0.0777012]
["bitfinex-derivatives","BTCF0:USTF0",1727615815050,0.0004,65805.0,65804.0,0.28693356]
["bitfinex-derivatives","BTCF0:USTF0",1727615815247,0.0004,65805.0,65804.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615819145,0.0004,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615819443,0.0504,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615823151,0.0504,65805.0,65804.0,0.10120211]
["bitfinex-derivatives","BTCF0:USTF0",1727615825055,0.0504,65805.0,65804.0,0.20120211]
["bitfinex-derivatives","BTCF0:USTF0",1727615826650,0.0504,65805.0,65804.0,0.10120211]
["bitfinex-derivatives","BTCF0:USTF0",1727615830360,0.0504,65805.0,65804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615838349,0.0504,65805.0,65804.0,0.21149038]
["bitfinex-derivatives","BTCF0:USTF0",1727615839453,0.0504,65805.0,65804.0,0.22011129]
["bitfinex-derivatives","BTCF0:USTF0",1727615840959,0.0004,65805.0,65804.0,0.23016531]
["bitfinex-derivatives","BTCF0:USTF0",1727615844159,0.0004,65805.0,65804.0,0.11152971]
["bitfinex-derivatives","BTCF0:USTF0",1727615844360,0.0004,65805.0,65804.0,0.23006389]
["bitfinex-derivatives","BTCF0:USTF0",1727615844657,0.3608,65809.0,65804.0,0.23006389]
["bitfinex-derivatives","BTCF0:USTF0",1727615844959,0.3608,65809.0,65805.0,0.21806389]
["bitfinex-derivatives","BTCF0:USTF0",1727615845264,0.3608,65809.0,65805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727615846055,0.4008,65809.0,65805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727615846261,0.4008,65809.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615846760,0.3608,65809.0,65805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615847154,0.3608,65809.0,65805.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727615847953,0.3608,65809.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615848253,0.3608,65809.0,65805.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615848659,0.4008,65809.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615849367,0.4008,65809.0,65805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615849556,0.3708,65809.0,65805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615852566,0.3708,65809.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615852959,0.3608,65809.0,65805.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615853367,0.3608,65809.0,65807.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1727615853663,0.3608,65809.0,65808.0,0.0993268]
["bitfinex-derivatives","BTCF0:USTF0",1727615853858,0.3608,65809.0,65808.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1727615854864,0.3608,65809.0,65808.0,0.2103268]
["bitfinex-derivatives","BTCF0:USTF0",1727615855363,0.3608,65809.0,65808.0,0.2113268]
["bitfinex-derivatives","BTCF0:USTF0",1727615855563,0.3708,65809.0,65808.0,0.1013268]
["bitfinex-derivatives","BTCF0:USTF0",1727615859567,0.01,65809.0,65808.0,0.1013268]
["bitfinex-derivatives","BTCF0:USTF0",1727615859874,0.01,65809.0,65808.0,0.10124945]
["bitfinex-derivatives","BTCF0:USTF0",1727615860465,0.01,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615863063,0.01,65809.0,65808.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615865362,0.01,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615868377,0.01,65809.0,65808.0,0.07778106]
["bitfinex-derivatives","BTCF0:USTF0",1727615870465,0.01,65809.0,65808.0,0.17711289]
["bitfinex-derivatives","BTCF0:USTF0",1727615872378,0.01,65809.0,65808.0,0.10133183]
["bitfinex-derivatives","BTCF0:USTF0",1727615873869,0.01,65809.0,65808.0,0.10136685]
["bitfinex-derivatives","BTCF0:USTF0",1727615874379,0.01,65809.0,65808.0,0.20136685]
["bitfinex-derivatives","BTCF0:USTF0",1727615875578,0.01,65809.0,65808.0,0.27721031]
["bitfinex-derivatives","BTCF0:USTF0",1727615876170,0.01,65809.0,65808.0,0.17721031]
["bitfinex-derivatives","BTCF0:USTF0",1727615876370,0.01,65809.0,65808.0,0.27721031]
["bitfinex-derivatives","BTCF0:USTF0",1727615877282,0.3608,65812.0,65808.0,0.20136685]
["bitfinex-derivatives","BTCF0:USTF0",1727615877587,0.4208,65812.0,65810.0,0.07583868]
["bitfinex-derivatives","BTCF0:USTF0",1727615877777,0.4208,65812.0,65810.0,0.18583868]
["bitfinex-derivatives","BTCF0:USTF0",1727615878585,0.4208,65812.0,65811.0,0.17508843]
["bitfinex-derivatives","BTCF0:USTF0",1727615878776,0.3608,65812.0,65811.0,0.28508843]
["bitfinex-derivatives","BTCF0:USTF0",1727615878976,0.3608,65812.0,65811.0,0.20924975]
["bitfinex-derivatives","BTCF0:USTF0",1727615879376,0.3608,65812.0,65811.0,0.28505652]
["bitfinex-derivatives","BTCF0:USTF0",1727615879780,0.3608,65812.0,65811.0,0.28605652]
["bitfinex-derivatives","BTCF0:USTF0",1727615880076,0.3708,65812.0,65811.0,0.28705652]
["bitfinex-derivatives","BTCF0:USTF0",1727615880286,0.3608,65812.0,65811.0,0.28705652]
["bitfinex-derivatives","BTCF0:USTF0",1727615880584,0.4108,65812.0,65811.0,0.28705652]
["bitfinex-derivatives","BTCF0:USTF0",1727615880971,0.4108,65812.0,65811.0,0.17705652]
["bitfinex-derivatives","BTCF0:USTF0",1727615881374,0.4108,65812.0,65811.0,0.26705652]
["bitfinex-derivatives","BTCF0:USTF0",1727615881579,0.4108,65812.0,65811.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615883386,0.4108,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615883587,0.4108,65812.0,65811.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727615885279,0.4108,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615887190,0.3608,65812.0,65811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615888898,0.00030175,65815.0,65811.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727615889188,0.10982798,65819.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615889389,0.48991769,65826.0,65815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615889390,0.10982798,65823.0,65815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727615889593,0.0035,65823.0,65815.0,0.31719282]
["bitfinex-derivatives","BTCF0:USTF0",1727615890484,0.0035,65823.0,65820.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1727615890680,0.3608,65826.0,65821.0,0.1320101]
["bitfinex-derivatives","BTCF0:USTF0",1727615890894,0.028,65822.0,65821.0,0.23201049]
["bitfinex-derivatives","BTCF0:USTF0",1727615891388,0.028,65822.0,65821.0,0.23960266]
["bitfinex-derivatives","BTCF0:USTF0",1727615892190,0.028,65822.0,65821.0,0.13960266]
["bitfinex-derivatives","BTCF0:USTF0",1727615892484,0.028,65822.0,65821.0,0.22960266]
["bitfinex-derivatives","BTCF0:USTF0",1727615892684,0.038,65822.0,65821.0,0.09881049]
["bitfinex-derivatives","BTCF0:USTF0",1727615892981,0.038,65822.0,65821.0,0.07564262]
["bitfinex-derivatives","BTCF0:USTF0",1727615893184,0.038,65822.0,65820.0,0.07764262]
["bitfinex-derivatives","BTCF0:USTF0",1727615893392,0.028,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615893591,0.088,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615894098,0.088,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615895299,0.088,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615896202,0.088,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615897104,0.028,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615897505,0.028,65822.0,65821.0,0.04736282]
["bitfinex-derivatives","BTCF0:USTF0",1727615897506,0.038,65822.0,65821.0,0.04736282]
["bitfinex-derivatives","BTCF0:USTF0",1727615897710,0.028,65822.0,65821.0,0.04736282]
["bitfinex-derivatives","BTCF0:USTF0",1727615898305,0.028,65822.0,65821.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727615898512,0.028,65822.0,65821.0,0.13876282]
["bitfinex-derivatives","BTCF0:USTF0",1727615899717,0.028,65822.0,65821.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727615899907,0.028,65822.0,65821.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727615900108,0.028,65822.0,65821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727615901113,0.021,65822.0,65821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727615901509,0.021,65822.0,65821.0,0.14091238]
["bitfinex-derivatives","BTCF0:USTF0",1727615901709,0.014,65822.0,65821.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1727615901911,0.014,65822.0,65821.0,0.14101573]
["bitfinex-derivatives","BTCF0:USTF0",1727615905013,0.014,65822.0,65821.0,0.04101573]
["bitfinex-derivatives","BTCF0:USTF0",1727615905318,0.014,65822.0,65821.0,0.05101573]
["bitfinex-derivatives","BTCF0:USTF0",1727615905513,0.008,65822.0,65821.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727615905709,0.008,65822.0,65821.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727615905923,0.008,65822.0,65821.0,0.05112644]
["bitfinex-derivatives","BTCF0:USTF0",1727615907213,0.0035,65829.0,65821.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727615907526,0.0035,65833.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615907827,0.11,65833.0,65825.0,0.11765577]
["bitfinex-derivatives","BTCF0:USTF0",1727615908019,0.3608,65830.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615908213,0.0004,65823.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615908420,0.0104,65823.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615908622,0.0104,65823.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615908823,0.0004,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615909017,0.0904,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615909218,0.0904,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615909519,0.1224,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615909722,0.1547,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615909927,0.0004,65823.0,65821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615910123,0.0004,65823.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615910425,0.4512,65823.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615910624,0.0963,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615910831,0.2063,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615911615,0.2073,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615912427,0.2063,65822.0,65821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615912727,0.2073,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615913427,0.2073,65822.0,65821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615915029,0.001,65822.0,65821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615916127,0.001,65822.0,65821.0,0.26618377]
["bitfinex-derivatives","BTCF0:USTF0",1727615916633,0.001,65822.0,65821.0,0.19054115]
["bitfinex-derivatives","BTCF0:USTF0",1727615918234,0.001,65822.0,65821.0,0.28150852]
["bitfinex-derivatives","BTCF0:USTF0",1727615918425,0.001,65822.0,65821.0,0.19054115]
["bitfinex-derivatives","BTCF0:USTF0",1727615920532,0.001,65822.0,65821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615921036,0.3612,65823.0,65821.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727615921235,0.001,65822.0,65821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727615923136,0.031,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615923334,0.0617,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615923641,0.0944,65822.0,65815.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615923828,0.0944,65822.0,65811.0,0.04540214]
["bitfinex-derivatives","BTCF0:USTF0",1727615923829,0.3612,65816.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615924023,0.0004,65812.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615924336,0.0004,65807.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615924541,0.0004,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615925330,0.0104,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615925533,0.0004,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727615925733,0.0004,65806.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615926030,0.3586,65810.0,65805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727615926341,0.3686,65810.0,65805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727615927548,0.3686,65810.0,65806.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615927734,0.3686,65810.0,65807.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615927934,0.3686,65810.0,65805.0,0.48487459]
["bitfinex-derivatives","BTCF0:USTF0",1727615927935,0.3686,65810.0,65808.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615928130,0.3686,65810.0,65809.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615929240,0.3708,65810.0,65809.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615930444,0.3628,65810.0,65809.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615930637,0.3658,65810.0,65809.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615931333,0.31259578,65810.0,65809.0,0.09916203]
["bitfinex-derivatives","BTCF0:USTF0",1727615931939,0.31259578,65810.0,65809.0,0.09868205]
["bitfinex-derivatives","BTCF0:USTF0",1727615934247,0.32259578,65810.0,65809.0,0.09868205]
["bitfinex-derivatives","BTCF0:USTF0",1727615935543,0.32259578,65810.0,65808.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615935743,0.0004,65809.0,65808.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615935949,0.0104,65809.0,65808.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615936848,0.0104,65809.0,65807.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615937152,0.0104,65809.0,65808.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615937543,0.0114,65809.0,65808.0,0.16045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615938036,0.0124,65809.0,65808.0,0.16045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615938944,0.0124,65809.0,65808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727615939350,0.0024,65809.0,65808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615939555,0.0024,65809.0,65807.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615939845,0.0004,65808.0,65807.0,0.17045701]
["bitfinex-derivatives","BTCF0:USTF0",1727615940241,0.0004,65808.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727615940441,0.0004,65808.0,65807.0,0.17045198]
["bitfinex-derivatives","BTCF0:USTF0",1727615940641,0.0404,65808.0,65807.0,0.17045198]
["bitfinex-derivatives","BTCF0:USTF0",1727615940851,0.0404,65808.0,65807.0,0.06045198]
["bitfinex-derivatives","BTCF0:USTF0",1727615941450,0.0414,65808.0,65807.0,0.06045198]
["bitfinex-derivatives","BTCF0:USTF0",1727615942553,0.0414,65808.0,65807.0,0.0986559]
["bitfinex-derivatives","BTCF0:USTF0",1727615942857,0.0014,65808.0,65807.0,0.0986559]
["bitfinex-derivatives","BTCF0:USTF0",1727615943156,0.0114,65808.0,65807.0,0.0986559]
["bitfinex-derivatives","BTCF0:USTF0",1727615944657,0.0114,65808.0,65807.0,0.07553394]
["bitfinex-derivatives","BTCF0:USTF0",1727615945049,0.0114,65808.0,65807.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1727615945356,0.0114,65808.0,65807.0,0.18863976]
["bitfinex-derivatives","BTCF0:USTF0",1727615945969,0.0014,65808.0,65807.0,0.18863976]
["bitfinex-derivatives","BTCF0:USTF0",1727615946259,0.0014,65808.0,65807.0,0.27945085]
["bitfinex-derivatives","BTCF0:USTF0",1727615946260,0.00927866,65808.0,65807.0,0.27945085]
["bitfinex-derivatives","BTCF0:USTF0",1727615946646,0.00927866,65808.0,65807.0,0.18863976]
["bitfinex-derivatives","BTCF0:USTF0",1727615947060,0.00927866,65808.0,65807.0,0.09863976]
["bitfinex-derivatives","BTCF0:USTF0",1727615947355,0.00927866,65808.0,65807.0,0.17417729]
["bitfinex-derivatives","BTCF0:USTF0",1727615947557,0.00927866,65808.0,65805.0,0.07555259]
["bitfinex-derivatives","BTCF0:USTF0",1727615947860,0.0004,65806.0,65802.0,0.10260375]
["bitfinex-derivatives","BTCF0:USTF0",1727615948159,0.0004,65803.0,65802.0,0.07555259]
["bitfinex-derivatives","BTCF0:USTF0",1727615948347,0.1004,65803.0,65802.0,0.17450182]
["bitfinex-derivatives","BTCF0:USTF0",1727615948545,0.1004,65803.0,65802.0,0.09894923]
["bitfinex-derivatives","BTCF0:USTF0",1727615949067,0.1004,65803.0,65802.0,0.10394923]
["bitfinex-derivatives","BTCF0:USTF0",1727615949352,0.1004,65803.0,65802.0,0.17959333]
["bitfinex-derivatives","BTCF0:USTF0",1727615949659,0.1004,65803.0,65802.0,0.10400864]
["bitfinex-derivatives","BTCF0:USTF0",1727615949849,0.4592,65803.0,65799.0,0.07557237]
["bitfinex-derivatives","BTCF0:USTF0",1727615950046,0.4592,65803.0,65798.0,0.07557237]
["bitfinex-derivatives","BTCF0:USTF0",1727615950047,0.3612,65800.0,65798.0,0.07557237]
["bitfinex-derivatives","BTCF0:USTF0",1727615950353,0.3612,65800.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615950354,0.0337,65799.0,65793.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615950553,0.3612,65794.0,65789.0,0.09431109]
["bitfinex-derivatives","BTCF0:USTF0",1727615950858,0.4412,65794.0,65790.0,0.09955521]
["bitfinex-derivatives","BTCF0:USTF0",1727615951052,0.4412,65794.0,65786.0,0.1144116]
["bitfinex-derivatives","BTCF0:USTF0",1727615951255,0.3582,65787.0,65786.0,0.1144116]
["bitfinex-derivatives","BTCF0:USTF0",1727615951452,0.3582,65787.0,65786.0,0.12331042]
["bitfinex-derivatives","BTCF0:USTF0",1727615951846,0.3552,65787.0,65786.0,0.12331042]
["bitfinex-derivatives","BTCF0:USTF0",1727615952459,0.3532,65787.0,65786.0,0.21406488]
["bitfinex-derivatives","BTCF0:USTF0",1727615952676,0.3532,65787.0,65786.0,0.12331042]
["bitfinex-derivatives","BTCF0:USTF0",1727615953366,0.30797995,65787.0,65786.0,0.24176047]
["bitfinex-derivatives","BTCF0:USTF0",1727615953559,0.30797995,65787.0,65786.0,0.22815996]
["bitfinex-derivatives","BTCF0:USTF0",1727615953749,0.31097995,65787.0,65786.0,0.22582205]
["bitfinex-derivatives","BTCF0:USTF0",1727615954063,0.0114,65787.0,65786.0,0.22582205]
["bitfinex-derivatives","BTCF0:USTF0",1727615954254,0.3512,65794.0,65786.0,0.83994098]
["bitfinex-derivatives","BTCF0:USTF0",1727615954454,0.0035,65795.0,65793.0,0.09070573]
["bitfinex-derivatives","BTCF0:USTF0",1727615954656,0.0039,65799.0,65794.0,0.25518956]
["bitfinex-derivatives","BTCF0:USTF0",1727615954863,0.0039,65799.0,65797.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615954864,0.0004,65799.0,65797.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615955055,0.0004,65799.0,65798.0,0.09800447]
["bitfinex-derivatives","BTCF0:USTF0",1727615956456,0.0054,65799.0,65798.0,0.09900447]
["bitfinex-derivatives","BTCF0:USTF0",1727615957268,0.0374,65799.0,65798.0,0.09900447]
["bitfinex-derivatives","BTCF0:USTF0",1727615957456,0.0424,65799.0,65798.0,0.09900447]
["bitfinex-derivatives","BTCF0:USTF0",1727615958155,0.0424,65799.0,65798.0,0.10000447]
["bitfinex-derivatives","BTCF0:USTF0",1727615958156,0.0454,65799.0,65798.0,0.10000447]
["bitfinex-derivatives","BTCF0:USTF0",1727615958352,0.0454,65799.0,65798.0,0.09970982]
["bitfinex-derivatives","BTCF0:USTF0",1727615958561,0.0454,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615959155,0.0464,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615959873,0.0384,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615960065,0.0464,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615960676,0.0524,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615961664,0.0524,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615961665,0.0384,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615961860,0.0524,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615962266,0.0444,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615962563,0.0544,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615963961,0.0544,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615964161,0.0544,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615964962,0.0514,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615965163,0.0374,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615965362,0.0374,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615965363,0.0494,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615966267,0.0424,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615966472,0.0808,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615967370,0.0798,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615967962,0.0828,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615968762,0.0758,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615969565,0.0648,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615969764,0.0768,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615970668,0.0648,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615970871,0.0768,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615971073,0.0828,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615971371,0.0818,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615971874,0.0738,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615972173,0.0818,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615972764,0.0738,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615973074,0.0818,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615973374,0.0828,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615973574,0.0828,65799.0,65798.0,0.04736834]
["bitfinex-derivatives","BTCF0:USTF0",1727615974276,0.4436,65799.0,65798.0,0.04736834]
["bitfinex-derivatives","BTCF0:USTF0",1727615975577,0.4436,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615978484,0.4436,65799.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727615978674,0.3608,65793.0,65790.0,0.09802278]
["bitfinex-derivatives","BTCF0:USTF0",1727615978866,0.4108,65793.0,65787.0,0.12097443]
["bitfinex-derivatives","BTCF0:USTF0",1727615979069,0.4108,65793.0,65788.0,0.0980587]
["bitfinex-derivatives","BTCF0:USTF0",1727615979375,0.4108,65793.0,65789.0,0.0980587]
["bitfinex-derivatives","BTCF0:USTF0",1727615979572,0.4108,65793.0,65790.0,0.0980587]
["bitfinex-derivatives","BTCF0:USTF0",1727615979869,0.4108,65793.0,65787.0,0.14786013]
["bitfinex-derivatives","BTCF0:USTF0",1727615980076,0.4108,65793.0,65788.0,0.09805594]
["bitfinex-derivatives","BTCF0:USTF0",1727615980272,0.4148,65793.0,65790.0,0.07571256]
["bitfinex-derivatives","BTCF0:USTF0",1727615980668,0.4148,65793.0,65791.0,0.09809139]
["bitfinex-derivatives","BTCF0:USTF0",1727615980979,0.4168,65793.0,65792.0,0.09809139]
["bitfinex-derivatives","BTCF0:USTF0",1727615981475,0.4228,65793.0,65792.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1727615982267,0.4248,65793.0,65792.0,0.09920503]
["bitfinex-derivatives","BTCF0:USTF0",1727615982665,0.4258,65793.0,65792.0,0.09920503]
["bitfinex-derivatives","BTCF0:USTF0",1727615983265,0.4188,65793.0,65792.0,0.09920503]
["bitfinex-derivatives","BTCF0:USTF0",1727615983472,0.4268,65793.0,65792.0,0.10020503]
["bitfinex-derivatives","BTCF0:USTF0",1727615985580,0.4268,65793.0,65792.0,0.17592309]
["bitfinex-derivatives","BTCF0:USTF0",1727615985778,0.4268,65793.0,65791.0,0.07572217]
["bitfinex-derivatives","BTCF0:USTF0",1727615985980,0.4268,65793.0,65784.0,0.00578019]
["bitfinex-derivatives","BTCF0:USTF0",1727615985981,0.0328,65792.0,65785.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615986177,0.3608,65786.0,65785.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615986481,0.4712,65786.0,65785.0,0.18907155]
["bitfinex-derivatives","BTCF0:USTF0",1727615986682,0.4712,65786.0,65785.0,0.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1727615986876,0.4702,65786.0,65785.0,0.18907155]
["bitfinex-derivatives","BTCF0:USTF0",1727615987082,0.4692,65786.0,65785.0,0.18907155]
["bitfinex-derivatives","BTCF0:USTF0",1727615987680,0.4712,65786.0,65785.0,0.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1727615988274,0.3612,65786.0,65785.0,0.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1727615988585,0.4212,65786.0,65785.0,0.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1727615993076,0.4212,65786.0,65781.0,0.11813324]
["bitfinex-derivatives","BTCF0:USTF0",1727615993282,0.4212,65786.0,65782.0,0.09793463]
["bitfinex-derivatives","BTCF0:USTF0",1727615993588,0.4212,65786.0,65783.0,0.09793463]
["bitfinex-derivatives","BTCF0:USTF0",1727615993778,0.4212,65786.0,65784.0,0.09793463]
["bitfinex-derivatives","BTCF0:USTF0",1727615994085,0.4212,65786.0,65781.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615994283,0.4212,65786.0,65782.0,0.09993532]
["bitfinex-derivatives","BTCF0:USTF0",1727615994284,0.4192,65786.0,65782.0,0.09993532]
["bitfinex-derivatives","BTCF0:USTF0",1727615994479,0.4192,65786.0,65783.0,0.09793532]
["bitfinex-derivatives","BTCF0:USTF0",1727615994678,0.4192,65786.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615994679,0.4192,65786.0,65784.0,0.09793532]
["bitfinex-derivatives","BTCF0:USTF0",1727615994991,0.4192,65786.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615995172,0.4192,65786.0,65783.0,0.09792751]
["bitfinex-derivatives","BTCF0:USTF0",1727615995372,0.4192,65786.0,65784.0,0.09792021]
["bitfinex-derivatives","BTCF0:USTF0",1727615995579,0.4192,65786.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615995779,0.4192,65786.0,65783.0,0.09791884]
["bitfinex-derivatives","BTCF0:USTF0",1727615995979,0.4192,65786.0,65784.0,0.09791884]
["bitfinex-derivatives","BTCF0:USTF0",1727615996181,0.4192,65786.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615996386,0.4192,65786.0,65783.0,0.09791419]
["bitfinex-derivatives","BTCF0:USTF0",1727615996690,0.4192,65786.0,65784.0,0.09791419]
["bitfinex-derivatives","BTCF0:USTF0",1727615996990,0.4192,65786.0,65781.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727615997174,0.4192,65786.0,65782.0,0.09790206]
["bitfinex-derivatives","BTCF0:USTF0",1727615997382,0.4192,65786.0,65783.0,0.09790206]
["bitfinex-derivatives","BTCF0:USTF0",1727615997682,0.4212,65786.0,65784.0,0.09790206]
["bitfinex-derivatives","BTCF0:USTF0",1727615997983,0.4212,65786.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615998287,0.4212,65786.0,65784.0,0.09789728]
["bitfinex-derivatives","BTCF0:USTF0",1727615998486,0.4212,65786.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615998687,0.4212,65786.0,65784.0,0.09789658]
["bitfinex-derivatives","BTCF0:USTF0",1727615998888,0.4212,65786.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727615999090,0.4212,65786.0,65784.0,0.09789415]
["bitfinex-derivatives","BTCF0:USTF0",1727615999388,0.4212,65786.0,65782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727615999573,0.4212,65786.0,65783.0,0.09789395]
["bitfinex-derivatives","BTCF0:USTF0",1727615999779,0.4212,65786.0,65784.0,0.09789395]
["bitfinex-derivatives","BTCF0:USTF0",1727615999987,0.4212,65786.0,65781.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727616000183,0.4212,65786.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616000989,0.4212,65786.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616001380,0.87724,65786.0,65778.0,0.09417443]
["bitfinex-derivatives","BTCF0:USTF0",1727616001580,0.3608,65780.0,65779.0,0.09800936]
["bitfinex-derivatives","BTCF0:USTF0",1727616001885,0.0004,65779.0,65774.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727616002084,0.1104,65779.0,65775.0,0.09825514]
["bitfinex-derivatives","BTCF0:USTF0",1727616002290,0.1074,65779.0,65776.0,0.09825514]
["bitfinex-derivatives","BTCF0:USTF0",1727616002489,0.1074,65779.0,65772.0,0.09067443]
["bitfinex-derivatives","BTCF0:USTF0",1727616002692,0.3602,65773.0,65771.0,0.00228054]
["bitfinex-derivatives","BTCF0:USTF0",1727616002891,0.31696691,65773.0,65772.0,0.18913126]
["bitfinex-derivatives","BTCF0:USTF0",1727616003093,0.31196691,65773.0,65772.0,0.18913126]
["bitfinex-derivatives","BTCF0:USTF0",1727616003277,0.31196691,65773.0,65772.0,0.09086632]
["bitfinex-derivatives","BTCF0:USTF0",1727616003482,0.30396691,65773.0,65772.0,0.09790527]
["bitfinex-derivatives","BTCF0:USTF0",1727616003691,0.30396691,65773.0,65772.0,0.10990527]
["bitfinex-derivatives","BTCF0:USTF0",1727616004606,0.30496691,65773.0,65772.0,0.10990527]
["bitfinex-derivatives","BTCF0:USTF0",1727616004786,0.29596691,65773.0,65772.0,0.12190527]
["bitfinex-derivatives","BTCF0:USTF0",1727616005083,0.30596691,65773.0,65772.0,0.12190527]
["bitfinex-derivatives","BTCF0:USTF0",1727616006289,0.29596691,65773.0,65772.0,0.12190527]
["bitfinex-derivatives","BTCF0:USTF0",1727616006887,0.0124,65773.0,65772.0,0.12190527]
["bitfinex-derivatives","BTCF0:USTF0",1727616007988,0.0124,65773.0,65772.0,0.12188528]
["bitfinex-derivatives","BTCF0:USTF0",1727616010594,0.0124,65773.0,65772.0,0.2127516]
["bitfinex-derivatives","BTCF0:USTF0",1727616012591,0.0124,65773.0,65772.0,0.11486632]
["bitfinex-derivatives","BTCF0:USTF0",1727616012798,0.0124,65773.0,65772.0,0.21275387]
["bitfinex-derivatives","BTCF0:USTF0",1727616014189,0.0124,65773.0,65772.0,0.12188755]
["bitfinex-derivatives","BTCF0:USTF0",1727616017503,0.0124,65773.0,65772.0,0.12193313]
["bitfinex-derivatives","BTCF0:USTF0",1727616020208,1.06852,65773.0,65772.0,0.12193313]
["bitfinex-derivatives","BTCF0:USTF0",1727616020709,0.46852,65773.0,65772.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727616022799,0.46752,65773.0,65772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727616023000,0.0124,65773.0,65772.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727616023495,0.0124,65773.0,65772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727616024506,0.0124,65773.0,65772.0,0.10715565]
["bitfinex-derivatives","BTCF0:USTF0",1727616025009,0.0124,65773.0,65772.0,0.19809832]
["bitfinex-derivatives","BTCF0:USTF0",1727616025999,0.0124,65773.0,65772.0,0.10715565]
["bitfinex-derivatives","BTCF0:USTF0",1727616026409,0.0124,65773.0,65772.0,0.11064749]
["bitfinex-derivatives","BTCF0:USTF0",1727616026712,0.0124,65773.0,65772.0,0.23182336]
["bitfinex-derivatives","BTCF0:USTF0",1727616027413,0.0124,65773.0,65772.0,0.23183176]
["bitfinex-derivatives","BTCF0:USTF0",1727616029102,0.3608,65774.0,65772.0,0.23183176]
["bitfinex-derivatives","BTCF0:USTF0",1727616029408,0.3708,65774.0,65773.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1727616029605,0.3608,65774.0,65773.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1727616030106,0.3708,65774.0,65773.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1727616030310,0.01,65774.0,65773.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1727616030702,0.01,65774.0,65773.0,0.22683176]
["bitfinex-derivatives","BTCF0:USTF0",1727616031106,0.01,65774.0,65773.0,0.22674478]
["bitfinex-derivatives","BTCF0:USTF0",1727616032212,0.01,65774.0,65773.0,0.23074478]
["bitfinex-derivatives","BTCF0:USTF0",1727616032802,0.3608,65778.0,65773.0,0.11961892]
["bitfinex-derivatives","BTCF0:USTF0",1727616033000,0.3608,65778.0,65774.0,0.22276352]
["bitfinex-derivatives","BTCF0:USTF0",1727616033205,0.3608,65778.0,65775.0,0.22276352]
["bitfinex-derivatives","BTCF0:USTF0",1727616033409,0.3608,65778.0,65776.0,0.22276352]
["bitfinex-derivatives","BTCF0:USTF0",1727616033613,0.3608,65778.0,65777.0,0.24652687]
["bitfinex-derivatives","BTCF0:USTF0",1727616034030,0.3608,65778.0,65777.0,0.25652687]
["bitfinex-derivatives","BTCF0:USTF0",1727616034515,0.3608,65778.0,65777.0,0.36264864]
["bitfinex-derivatives","BTCF0:USTF0",1727616034819,0.3608,65778.0,65777.0,0.50287502]
["bitfinex-derivatives","BTCF0:USTF0",1727616035313,0.3608,65778.0,65777.0,0.50273578]
["bitfinex-derivatives","BTCF0:USTF0",1727616035617,0.3608,65778.0,65777.0,0.33888529]
["bitfinex-derivatives","BTCF0:USTF0",1727616036000,0.3608,65778.0,65777.0,0.23276352]
["bitfinex-derivatives","BTCF0:USTF0",1727616036517,0.3608,65778.0,65777.0,0.34172577]
["bitfinex-derivatives","BTCF0:USTF0",1727616036918,0.3608,65778.0,65777.0,0.38974538]
["bitfinex-derivatives","BTCF0:USTF0",1727616038719,0.3643,65784.0,65777.0,0.38974538]
["bitfinex-derivatives","BTCF0:USTF0",1727616038922,0.3808,65784.0,65783.0,0.09092267]
["bitfinex-derivatives","BTCF0:USTF0",1727616039120,0.3808,65784.0,65783.0,0.19254159]
["bitfinex-derivatives","BTCF0:USTF0",1727616040619,0.3808,65784.0,65783.0,0.10161892]
["bitfinex-derivatives","BTCF0:USTF0",1727616040920,0.3868,65784.0,65783.0,0.10261892]
["bitfinex-derivatives","BTCF0:USTF0",1727616042216,0.3868,65784.0,65783.0,0.10361892]
["bitfinex-derivatives","BTCF0:USTF0",1727616042217,0.3928,65784.0,65783.0,0.10361892]
["bitfinex-derivatives","BTCF0:USTF0",1727616042616,0.012,65784.0,65783.0,0.19454159]
["bitfinex-derivatives","BTCF0:USTF0",1727616042818,0.012,65784.0,65783.0,0.22406447]
["bitfinex-derivatives","BTCF0:USTF0",1727616043021,0.012,65784.0,65783.0,0.32406447]
["bitfinex-derivatives","BTCF0:USTF0",1727616043219,0.3608,65791.0,65783.0,0.32406447]
["bitfinex-derivatives","BTCF0:USTF0",1727616043421,0.3608,65791.0,65784.0,0.22206447]
["bitfinex-derivatives","BTCF0:USTF0",1727616043625,0.3608,65791.0,65785.0,0.22206447]
["bitfinex-derivatives","BTCF0:USTF0",1727616043822,0.3608,65791.0,65785.0,0.32206447]
["bitfinex-derivatives","BTCF0:USTF0",1727616044025,0.3608,65791.0,65785.0,0.77810447]
["bitfinex-derivatives","BTCF0:USTF0",1727616044618,0.0084,65786.0,65785.0,0.77810447]
["bitfinex-derivatives","BTCF0:USTF0",1727616044825,0.0084,65786.0,65785.0,0.77627423]
["bitfinex-derivatives","BTCF0:USTF0",1727616045126,0.0004,65786.0,65785.0,0.77627423]
["bitfinex-derivatives","BTCF0:USTF0",1727616045320,0.0144,65786.0,65785.0,0.77727423]
["bitfinex-derivatives","BTCF0:USTF0",1727616045515,0.0144,65786.0,65785.0,0.65751358]
["bitfinex-derivatives","BTCF0:USTF0",1727616045715,0.0144,65786.0,65785.0,0.55751358]
["bitfinex-derivatives","BTCF0:USTF0",1727616046227,0.0124,65786.0,65785.0,0.64829595]
["bitfinex-derivatives","BTCF0:USTF0",1727616046413,0.0124,65786.0,65785.0,0.67727619]
["bitfinex-derivatives","BTCF0:USTF0",1727616046817,0.0094,65786.0,65785.0,0.67727619]
["bitfinex-derivatives","BTCF0:USTF0",1727616047013,0.0134,65786.0,65785.0,0.22123619]
["bitfinex-derivatives","BTCF0:USTF0",1727616047524,0.0084,65786.0,65785.0,0.22023619]
["bitfinex-derivatives","BTCF0:USTF0",1727616048114,0.0084,65786.0,65785.0,0.06049213]
["bitfinex-derivatives","BTCF0:USTF0",1727616048315,0.0084,65786.0,65784.0,0.42129213]
["bitfinex-derivatives","BTCF0:USTF0",1727616048622,0.0084,65786.0,65785.0,0.1641085]
["bitfinex-derivatives","BTCF0:USTF0",1727616048820,0.0084,65786.0,65785.0,0.20947611]
["bitfinex-derivatives","BTCF0:USTF0",1727616049017,0.0084,65786.0,65785.0,0.23323479]
["bitfinex-derivatives","BTCF0:USTF0",1727616049522,0.0374,65786.0,65785.0,0.18786718]
["bitfinex-derivatives","BTCF0:USTF0",1727616049722,0.0474,65786.0,65785.0,0.18786718]
["bitfinex-derivatives","BTCF0:USTF0",1727616050124,0.0474,65786.0,65784.0,0.40836761]
["bitfinex-derivatives","BTCF0:USTF0",1727616050427,0.0004,65785.0,65784.0,0.42616761]
["bitfinex-derivatives","BTCF0:USTF0",1727616050619,0.0904,65785.0,65784.0,0.42616761]
["bitfinex-derivatives","BTCF0:USTF0",1727616051021,0.0904,65785.0,65784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727616051814,0.0944,65785.0,65784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727616052825,0.0974,65785.0,65784.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727616053329,0.0974,65785.0,65784.0,0.42616761]
["bitfinex-derivatives","BTCF0:USTF0",1727616054733,0.0974,65785.0,65784.0,0.40616761]
["bitfinex-derivatives","BTCF0:USTF0",1727616054734,0.1307,65785.0,65784.0,0.40616761]
["bitfinex-derivatives","BTCF0:USTF0",1727616055135,0.1307,65785.0,65784.0,0.46150123]
["bitfinex-derivatives","BTCF0:USTF0",1727616058828,0.1307,65785.0,65784.0,0.46160274]
["bitfinex-derivatives","BTCF0:USTF0",1727616059535,0.1307,65785.0,65784.0,0.10080274]
["bitfinex-derivatives","BTCF0:USTF0",1727616059730,0.1307,65785.0,65784.0,0.19154094]
["bitfinex-derivatives","BTCF0:USTF0",1727616060330,0.1307,65785.0,65784.0,0.10080274]
["bitfinex-derivatives","BTCF0:USTF0",1727616061129,0.1307,65785.0,65784.0,0.19168818]
["bitfinex-derivatives","BTCF0:USTF0",1727616061324,0.1307,65785.0,65784.0,0.10080274]
["bitfinex-derivatives","BTCF0:USTF0",1727616062139,0.1307,65785.0,65784.0,0.17657058]
["bitfinex-derivatives","BTCF0:USTF0",1727616062440,0.1307,65785.0,65784.0,0.10080274]
["bitfinex-derivatives","BTCF0:USTF0",1727616063035,0.1307,65785.0,65781.0,0.0757825]
["bitfinex-derivatives","BTCF0:USTF0",1727616063237,0.0004,65782.0,65781.0,0.0757825]
["bitfinex-derivatives","BTCF0:USTF0",1727616063437,0.0404,65782.0,65781.0,0.09968977]
["bitfinex-derivatives","BTCF0:USTF0",1727616064136,0.0394,65782.0,65781.0,0.09968977]
["bitfinex-derivatives","BTCF0:USTF0",1727616064547,0.0454,65782.0,65781.0,0.10068977]
["bitfinex-derivatives","BTCF0:USTF0",1727616066143,0.0444,65782.0,65781.0,0.09968977]
["bitfinex-derivatives","BTCF0:USTF0",1727616066344,0.0504,65782.0,65781.0,0.10068977]
["bitfinex-derivatives","BTCF0:USTF0",1727616069749,0.0514,65782.0,65781.0,0.10168977]
["bitfinex-derivatives","BTCF0:USTF0",1727616070145,0.0454,65782.0,65781.0,0.19159378]
["bitfinex-derivatives","BTCF0:USTF0",1727616070354,0.0524,65782.0,65781.0,0.19259378]
["bitfinex-derivatives","BTCF0:USTF0",1727616070851,0.0544,65782.0,65781.0,0.19259378]
["bitfinex-derivatives","BTCF0:USTF0",1727616071557,0.0544,65782.0,65781.0,0.19260339]
["bitfinex-derivatives","BTCF0:USTF0",1727616072049,0.0484,65782.0,65781.0,0.19160339]
["bitfinex-derivatives","BTCF0:USTF0",1727616072242,0.0554,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616072442,0.0564,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616072848,0.0494,65782.0,65781.0,0.10069938]
["bitfinex-derivatives","BTCF0:USTF0",1727616073052,0.0584,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616080445,0.0584,65782.0,65781.0,0.19260339]
["bitfinex-derivatives","BTCF0:USTF0",1727616080645,0.0584,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616080953,0.0584,65782.0,65781.0,0.19271505]
["bitfinex-derivatives","BTCF0:USTF0",1727616081555,0.0584,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616081942,0.0584,65782.0,65781.0,0.19272417]
["bitfinex-derivatives","BTCF0:USTF0",1727616082145,0.0584,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616082347,0.0584,65782.0,65781.0,0.19272587]
["bitfinex-derivatives","BTCF0:USTF0",1727616084460,0.0584,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616085145,0.0584,65782.0,65781.0,0.22074904]
["bitfinex-derivatives","BTCF0:USTF0",1727616087457,0.00517259,65782.0,65781.0,0.22074904]
["bitfinex-derivatives","BTCF0:USTF0",1727616087666,0.03517259,65782.0,65781.0,0.22074904]
["bitfinex-derivatives","BTCF0:USTF0",1727616089069,0.03517259,65782.0,65781.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616089261,0.00517259,65782.0,65781.0,0.22036346]
["bitfinex-derivatives","BTCF0:USTF0",1727616089556,0.00517259,65782.0,65781.0,0.58116346]
["bitfinex-derivatives","BTCF0:USTF0",1727616090060,0.0004,65785.0,65781.0,0.7188263]
["bitfinex-derivatives","BTCF0:USTF0",1727616090357,0.1004,65785.0,65782.0,0.09969938]
["bitfinex-derivatives","BTCF0:USTF0",1727616090565,0.1004,65785.0,65783.0,0.09969938]
["bitfinex-derivatives","BTCF0:USTF0",1727616090763,0.1004,65785.0,65784.0,0.09969938]
["bitfinex-derivatives","BTCF0:USTF0",1727616091252,0.1054,65785.0,65784.0,0.09969938]
["bitfinex-derivatives","BTCF0:USTF0",1727616091961,0.1054,65785.0,65784.0,0.10069938]
["bitfinex-derivatives","BTCF0:USTF0",1727616093650,0.1044,65785.0,65784.0,0.10069938]
["bitfinex-derivatives","BTCF0:USTF0",1727616093863,0.1104,65785.0,65784.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616094360,0.1064,65785.0,65784.0,0.10169938]
["bitfinex-derivatives","BTCF0:USTF0",1727616094561,0.1064,65785.0,65784.0,0.10137818]
["bitfinex-derivatives","BTCF0:USTF0",1727616095158,0.1064,65785.0,65784.0,0.17728045]
["bitfinex-derivatives","BTCF0:USTF0",1727616095563,0.1064,65785.0,65784.0,0.10137818]
["bitfinex-derivatives","BTCF0:USTF0",1727616097662,0.1064,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616099765,0.1064,65785.0,65781.0,0.07590807]
["bitfinex-derivatives","BTCF0:USTF0",1727616099973,0.0004,65782.0,65780.0,0.07590807]
["bitfinex-derivatives","BTCF0:USTF0",1727616100261,0.0004,65781.0,65778.0,0.09109511]
["bitfinex-derivatives","BTCF0:USTF0",1727616100466,0.3612,65779.0,65777.0,0.09109511]
["bitfinex-derivatives","BTCF0:USTF0",1727616100667,0.4412,65779.0,65778.0,0.0997376]
["bitfinex-derivatives","BTCF0:USTF0",1727616100967,0.4402,65779.0,65778.0,0.0997376]
["bitfinex-derivatives","BTCF0:USTF0",1727616101157,0.4392,65779.0,65778.0,0.0997376]
["bitfinex-derivatives","BTCF0:USTF0",1727616101863,0.4442,65779.0,65778.0,0.0997376]
["bitfinex-derivatives","BTCF0:USTF0",1727616102463,0.4442,65779.0,65778.0,0.17564642]
["bitfinex-derivatives","BTCF0:USTF0",1727616102659,0.90028,65779.0,65774.0,0.04981769]
["bitfinex-derivatives","BTCF0:USTF0",1727616102868,0.4482,65779.0,65777.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616103166,1.0482,65779.0,65776.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616103366,0.4492,65779.0,65778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727616103572,0.4502,65779.0,65778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727616103872,1.50628,65779.0,65778.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1727616104053,1.50528,65779.0,65775.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616104257,0.4442,65779.0,65778.0,0.04552414]
["bitfinex-derivatives","BTCF0:USTF0",1727616104468,0.90428,65779.0,65778.0,0.04552414]
["bitfinex-derivatives","BTCF0:USTF0",1727616104765,1.50528,65779.0,65778.0,0.04652414]
["bitfinex-derivatives","BTCF0:USTF0",1727616105169,1.50528,65779.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616105170,1.50528,65779.0,65773.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616105467,0.3608,65774.0,65771.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616105666,0.0321,65773.0,65771.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616105863,0.1221,65773.0,65770.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616106068,0.0004,65771.0,65770.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616106363,0.1004,65771.0,65769.0,0.06074297]
["bitfinex-derivatives","BTCF0:USTF0",1727616106661,0.0004,65770.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616106868,0.0004,65764.0,65761.0,0.02672555]
["bitfinex-derivatives","BTCF0:USTF0",1727616107064,0.0004,65762.0,65760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727616107367,0.0002,65764.0,65760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727616107567,0.0102,65764.0,65760.0,0.06052374]
["bitfinex-derivatives","BTCF0:USTF0",1727616107765,0.0072,65764.0,65760.0,0.06052374]
["bitfinex-derivatives","BTCF0:USTF0",1727616107958,0.0082,65764.0,65761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727616109470,0.0092,65764.0,65761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727616109767,0.0092,65764.0,65760.0,0.08452374]
["bitfinex-derivatives","BTCF0:USTF0",1727616109969,0.0004,65761.0,65760.0,0.08452374]
["bitfinex-derivatives","BTCF0:USTF0",1727616110160,0.0092,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616110161,0.002,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616110363,0.012,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616110762,0.002,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616112466,0.001,65764.0,65761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727616112665,0.002,65764.0,65761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727616112866,0.012,65764.0,65761.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727616114269,0.012,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616114871,0.002,65764.0,65761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727616115372,0.012,65764.0,65761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727616116369,0.012,65764.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616117371,0.3598,65768.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616117670,0.3798,65768.0,65767.0,0.0605681]
["bitfinex-derivatives","BTCF0:USTF0",1727616118680,0.3798,65768.0,65762.0,0.02376802]
["bitfinex-derivatives","BTCF0:USTF0",1727616118875,0.3798,65768.0,65763.0,0.09702828]
["bitfinex-derivatives","BTCF0:USTF0",1727616119072,0.3798,65768.0,65762.0,0.02376802]
["bitfinex-derivatives","BTCF0:USTF0",1727616119269,0.3808,65768.0,65763.0,0.09704171]
["bitfinex-derivatives","BTCF0:USTF0",1727616119577,0.3808,65768.0,65761.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1727616119785,0.3808,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727616119975,0.3798,65768.0,65767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727616120166,0.3808,65768.0,65763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727616120475,0.3818,65768.0,65764.0,0.09707176]
["bitfinex-derivatives","BTCF0:USTF0",1727616120675,0.3818,65768.0,65767.0,0.06057615]
["bitfinex-derivatives","BTCF0:USTF0",1727616120875,0.3798,65768.0,65767.0,0.06557615]
["bitfinex-derivatives","BTCF0:USTF0",1727616121075,0.3798,65768.0,65767.0,0.07057615]
["bitfinex-derivatives","BTCF0:USTF0",1727616121276,0.3798,65768.0,65767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727616121480,0.02,65768.0,65767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727616121962,0.0004,65770.0,65767.0,0.10696437]
["bitfinex-derivatives","BTCF0:USTF0",1727616122167,0.0004,65770.0,65768.0,0.16017323]
["bitfinex-derivatives","BTCF0:USTF0",1727616122367,0.0004,65770.0,65769.0,0.09687323]
["bitfinex-derivatives","BTCF0:USTF0",1727616122567,0.0004,65771.0,65769.0,0.09687323]
["bitfinex-derivatives","BTCF0:USTF0",1727616122874,0.0004,65771.0,65770.0,0.09687323]
["bitfinex-derivatives","BTCF0:USTF0",1727616123069,0.0004,65771.0,65770.0,0.13007323]
["bitfinex-derivatives","BTCF0:USTF0",1727616123264,0.0004,65771.0,65770.0,0.2209313]
["bitfinex-derivatives","BTCF0:USTF0",1727616123677,0.0104,65771.0,65770.0,0.2209313]
["bitfinex-derivatives","BTCF0:USTF0",1727616124084,0.0104,65771.0,65770.0,0.2229313]
["bitfinex-derivatives","BTCF0:USTF0",1727616124085,0.0004,65771.0,65770.0,0.2229313]
["bitfinex-derivatives","BTCF0:USTF0",1727616124395,0.0004,65771.0,65770.0,0.13407323]
["bitfinex-derivatives","BTCF0:USTF0",1727616124579,0.0035,65776.0,65770.0,0.14407323]
["bitfinex-derivatives","BTCF0:USTF0",1727616124791,0.3643,65780.0,65775.0,0.09087571]
["bitfinex-derivatives","BTCF0:USTF0",1727616124995,0.3608,65780.0,65777.0,0.09087571]
["bitfinex-derivatives","BTCF0:USTF0",1727616125202,0.3608,65780.0,65778.0,0.16077323]
["bitfinex-derivatives","BTCF0:USTF0",1727616125495,0.3608,65780.0,65778.0,0.16035581]
["bitfinex-derivatives","BTCF0:USTF0",1727616125884,0.0034,65779.0,65778.0,0.16035581]
["bitfinex-derivatives","BTCF0:USTF0",1727616126489,0.0064,65779.0,65778.0,0.16135581]
["bitfinex-derivatives","BTCF0:USTF0",1727616126692,0.0224,65779.0,65778.0,0.16135581]
["bitfinex-derivatives","BTCF0:USTF0",1727616127199,0.0124,65779.0,65778.0,0.16135581]
["bitfinex-derivatives","BTCF0:USTF0",1727616127698,0.0124,65779.0,65778.0,0.62303152]
["bitfinex-derivatives","BTCF0:USTF0",1727616127899,0.0039,65785.0,65778.0,0.52215581]
["bitfinex-derivatives","BTCF0:USTF0",1727616128092,0.0004,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616128398,0.0004,65785.0,65784.0,0.45725581]
["bitfinex-derivatives","BTCF0:USTF0",1727616129194,0.0064,65785.0,65784.0,0.45725581]
["bitfinex-derivatives","BTCF0:USTF0",1727616129692,0.0124,65785.0,65784.0,0.45725581]
["bitfinex-derivatives","BTCF0:USTF0",1727616129893,0.0144,65785.0,65784.0,0.45825581]
["bitfinex-derivatives","BTCF0:USTF0",1727616130297,0.0284,65785.0,65784.0,0.45891563]
["bitfinex-derivatives","BTCF0:USTF0",1727616130496,0.0784,65785.0,65784.0,0.45891563]
["bitfinex-derivatives","BTCF0:USTF0",1727616130696,0.0184,65785.0,65784.0,0.45891563]
["bitfinex-derivatives","BTCF0:USTF0",1727616131405,0.0184,65785.0,65784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616131889,0.0584,65785.0,65784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616132093,0.0584,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616132693,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616134203,0.4517,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616136996,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616137207,0.4517,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616139394,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616139598,0.4517,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616140504,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616140698,0.4517,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616151616,0.4517,65785.0,65784.0,0.07763788]
["bitfinex-derivatives","BTCF0:USTF0",1727616152414,0.4517,65785.0,65784.0,0.17406318]
["bitfinex-derivatives","BTCF0:USTF0",1727616153308,0.4517,65785.0,65784.0,0.0984253]
["bitfinex-derivatives","BTCF0:USTF0",1727616153512,0.4517,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616153911,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616160415,0.0909,65785.0,65784.0,0.09838354]
["bitfinex-derivatives","BTCF0:USTF0",1727616164410,0.0909,65785.0,65784.0,0.1742995]
["bitfinex-derivatives","BTCF0:USTF0",1727616164610,0.0909,65785.0,65784.0,0.07791596]
["bitfinex-derivatives","BTCF0:USTF0",1727616164919,0.0909,65785.0,65784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616167416,1.14694,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616167620,1.14694,65785.0,65784.0,0.06113081]
["bitfinex-derivatives","BTCF0:USTF0",1727616167815,1.14694,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616168411,1.18769357,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616171923,0.58769357,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616172317,0.58759468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616172724,1.30919468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616173626,0.58759468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616173820,1.30919468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616174225,0.58759468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616175019,1.30919468,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616175414,1.26854,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616175617,0.54694,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616175823,1.26854,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616176023,0.8125,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616178235,0.78,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616179829,0.78,65785.0,65784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727616182733,0.78,65785.0,65784.0,0.09293081]
["bitfinex-derivatives","BTCF0:USTF0",1727616183536,0.78,65785.0,65784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727616190427,0.78,65785.0,65784.0,0.12835449]
["bitfinex-derivatives","BTCF0:USTF0",1727616191838,0.78,65785.0,65784.0,0.20415389]
["bitfinex-derivatives","BTCF0:USTF0",1727616192939,0.78,65785.0,65784.0,0.12835449]
["bitfinex-derivatives","BTCF0:USTF0",1727616193340,0.78,65785.0,65784.0,0.20414897]
["bitfinex-derivatives","BTCF0:USTF0",1727616193641,0.0584,65785.0,65784.0,0.20414897]
["bitfinex-derivatives","BTCF0:USTF0",1727616194139,0.0584,65785.0,65784.0,0.12835449]
["bitfinex-derivatives","BTCF0:USTF0",1727616195036,0.0584,65785.0,65784.0,0.21923148]
["bitfinex-derivatives","BTCF0:USTF0",1727616195334,0.0584,65785.0,65784.0,0.12835449]
["bitfinex-derivatives","BTCF0:USTF0",1727616195639,0.0584,65785.0,65784.0,0.21923148]
["bitfinex-derivatives","BTCF0:USTF0",1727616196132,0.0035,65790.0,65784.0,0.24239942]
["bitfinex-derivatives","BTCF0:USTF0",1727616196440,0.00228066,65791.0,65789.0,0.09083549]
["bitfinex-derivatives","BTCF0:USTF0",1727616196630,0.00228066,65791.0,65790.0,0.21978998]
["bitfinex-derivatives","BTCF0:USTF0",1727616196833,0.00228066,65791.0,65790.0,0.12895449]
["bitfinex-derivatives","BTCF0:USTF0",1727616197641,0.01228066,65791.0,65790.0,0.12895449]
["bitfinex-derivatives","BTCF0:USTF0",1727616198240,0.01628066,65791.0,65790.0,0.12995449]
["bitfinex-derivatives","BTCF0:USTF0",1727616198540,0.00628066,65791.0,65790.0,0.22936434]
["bitfinex-derivatives","BTCF0:USTF0",1727616198928,0.00628066,65791.0,65790.0,0.23036434]
["bitfinex-derivatives","BTCF0:USTF0",1727616199129,0.00628066,65791.0,65790.0,0.13420985]
["bitfinex-derivatives","BTCF0:USTF0",1727616199326,0.00628066,65791.0,65790.0,0.0585579]
["bitfinex-derivatives","BTCF0:USTF0",1727616199940,0.00628066,65791.0,65790.0,0.22960576]
["bitfinex-derivatives","BTCF0:USTF0",1727616200534,0.00628066,65791.0,65790.0,0.0585579]
["bitfinex-derivatives","BTCF0:USTF0",1727616200737,0.00228066,65791.0,65790.0,0.0575579]
["bitfinex-derivatives","BTCF0:USTF0",1727616200932,0.00228066,65791.0,65790.0,0.0585579]
["bitfinex-derivatives","BTCF0:USTF0",1727616201129,0.00228066,65791.0,65790.0,0.13420985]
["bitfinex-derivatives","BTCF0:USTF0",1727616201442,0.00228066,65791.0,65790.0,0.0585579]
["bitfinex-derivatives","BTCF0:USTF0",1727616201641,0.00228066,65791.0,65790.0,0.08660577]
["bitfinex-derivatives","BTCF0:USTF0",1727616201832,0.00228066,65791.0,65790.0,0.25757888]
["bitfinex-derivatives","BTCF0:USTF0",1727616202239,0.00228066,65791.0,65790.0,0.16225772]
["bitfinex-derivatives","BTCF0:USTF0",1727616202541,0.00228066,65791.0,65790.0,0.08660577]
["bitfinex-derivatives","BTCF0:USTF0",1727616203943,0.00228066,65791.0,65790.0,0.16225772]
["bitfinex-derivatives","BTCF0:USTF0",1727616204143,0.00228066,65791.0,65790.0,0.06284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616204334,0.00228066,65791.0,65790.0,0.15807552]
["bitfinex-derivatives","BTCF0:USTF0",1727616205242,0.00228066,65791.0,65790.0,0.2336634]
["bitfinex-derivatives","BTCF0:USTF0",1727616205541,0.00228066,65791.0,65790.0,0.17284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616205743,0.0035,65795.0,65790.0,0.17284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616205947,0.0039,65799.0,65790.0,0.17284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616206143,0.0139,65799.0,65790.0,0.17284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616206842,0.0139,65799.0,65790.0,0.17184787]
["bitfinex-derivatives","BTCF0:USTF0",1727616207154,0.0139,65799.0,65790.0,0.17284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616210640,0.0139,65799.0,65790.0,0.06284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616210847,0.0139,65799.0,65790.0,0.07284787]
["bitfinex-derivatives","BTCF0:USTF0",1727616213552,0.0139,65799.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616213753,0.0104,65799.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616214750,0.0104,65799.0,65797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727616215652,0.0104,65799.0,65797.0,0.42231261]
["bitfinex-derivatives","BTCF0:USTF0",1727616216852,0.0104,65799.0,65797.0,0.42331261]
["bitfinex-derivatives","BTCF0:USTF0",1727616220158,0.0104,65799.0,65797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616223549,0.3608,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616223753,0.4708,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616224054,0.5033,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616224456,0.5366,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616224659,0.57842983,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616225355,0.54524084,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616226157,0.54528471,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616226362,0.54528471,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616228948,0.5033,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616233657,0.5033,65798.0,65796.0,0.06067456]
["bitfinex-derivatives","BTCF0:USTF0",1727616233857,0.5033,65798.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616233858,0.0004,65797.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616234064,0.0004,65793.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616234262,0.1104,65793.0,65788.0,0.07564076]
["bitfinex-derivatives","BTCF0:USTF0",1727616234566,0.0004,65789.0,65786.0,0.07914076]
["bitfinex-derivatives","BTCF0:USTF0",1727616234866,0.1104,65789.0,65785.0,0.07564076]
["bitfinex-derivatives","BTCF0:USTF0",1727616235162,0.0004,65788.0,65785.0,0.07564076]
["bitfinex-derivatives","BTCF0:USTF0",1727616235362,0.1109,65788.0,65784.0,0.07564076]
["bitfinex-derivatives","BTCF0:USTF0",1727616235963,0.1109,65788.0,65783.0,0.04548683]
["bitfinex-derivatives","BTCF0:USTF0",1727616236370,0.1109,65788.0,65782.0,0.04898683]
["bitfinex-derivatives","BTCF0:USTF0",1727616236868,0.1109,65788.0,65787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727616237360,0.1109,65788.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616237559,0.1109,65788.0,65787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727616237760,0.1109,65788.0,65787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616240980,0.0804,65788.0,65787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616243973,0.0804,65788.0,65787.0,0.45796634]
["bitfinex-derivatives","BTCF0:USTF0",1727616244376,0.0804,65788.0,65787.0,0.48172521]
["bitfinex-derivatives","BTCF0:USTF0",1727616246169,0.0804,65788.0,65787.0,0.57261161]
["bitfinex-derivatives","BTCF0:USTF0",1727616246565,0.0804,65788.0,65787.0,0.48172521]
["bitfinex-derivatives","BTCF0:USTF0",1727616248171,0.0804,65788.0,65787.0,0.57262405]
["bitfinex-derivatives","BTCF0:USTF0",1727616248377,0.0804,65788.0,65787.0,0.48172521]
["bitfinex-derivatives","BTCF0:USTF0",1727616248675,0.0804,65788.0,65787.0,0.45802019]
["bitfinex-derivatives","BTCF0:USTF0",1727616249977,0.0804,65788.0,65787.0,0.51802019]
["bitfinex-derivatives","BTCF0:USTF0",1727616252277,0.0804,65788.0,65787.0,0.45802019]
["bitfinex-derivatives","BTCF0:USTF0",1727616253473,0.0804,65788.0,65787.0,0.54894553]
["bitfinex-derivatives","BTCF0:USTF0",1727616254670,0.0004,65788.0,65787.0,0.55894553]
["bitfinex-derivatives","BTCF0:USTF0",1727616256179,0.0004,65788.0,65787.0,0.58270428]
["bitfinex-derivatives","BTCF0:USTF0",1727616258778,0.0004,65788.0,65787.0,0.57270428]
["bitfinex-derivatives","BTCF0:USTF0",1727616258976,0.0004,65788.0,65787.0,0.58270428]
["bitfinex-derivatives","BTCF0:USTF0",1727616259175,0.0004,65788.0,65787.0,0.44204472]
["bitfinex-derivatives","BTCF0:USTF0",1727616259381,0.0004,65788.0,65787.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727616260876,0.0004,65789.0,65787.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727616261076,0.0004,65793.0,65788.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727616261387,0.0004,65793.0,65788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727616262081,0.0004,65793.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616262285,0.0004,65793.0,65791.0,0.39833837]
["bitfinex-derivatives","BTCF0:USTF0",1727616263777,0.0004,65793.0,65791.0,0.39933837]
["bitfinex-derivatives","BTCF0:USTF0",1727616264586,0.0004,65793.0,65791.0,0.36933837]
["bitfinex-derivatives","BTCF0:USTF0",1727616264786,0.0004,65793.0,65791.0,0.38033837]
["bitfinex-derivatives","BTCF0:USTF0",1727616265787,0.0004,65793.0,65792.0,0.06176425]
["bitfinex-derivatives","BTCF0:USTF0",1727616266179,0.0004,65793.0,65792.0,0.16659277]
["bitfinex-derivatives","BTCF0:USTF0",1727616266982,0.0004,65793.0,65792.0,0.16759277]
["bitfinex-derivatives","BTCF0:USTF0",1727616267482,0.0004,65793.0,65792.0,0.25846402]
["bitfinex-derivatives","BTCF0:USTF0",1727616267687,0.0004,65793.0,65792.0,0.25946402]
["bitfinex-derivatives","BTCF0:USTF0",1727616269389,0.0004,65793.0,65792.0,0.16857981]
["bitfinex-derivatives","BTCF0:USTF0",1727616269689,0.0004,65793.0,65792.0,0.25946317]
["bitfinex-derivatives","BTCF0:USTF0",1727616272012,0.0004,65793.0,65792.0,0.26946317]
["bitfinex-derivatives","BTCF0:USTF0",1727616272309,0.0004,65793.0,65792.0,0.26946784]
["bitfinex-derivatives","BTCF0:USTF0",1727616272505,0.0004,65793.0,65792.0,0.17858448]
["bitfinex-derivatives","BTCF0:USTF0",1727616272807,0.0004,65793.0,65792.0,0.26947277]
["bitfinex-derivatives","BTCF0:USTF0",1727616273302,0.0004,65793.0,65792.0,0.17858448]
["bitfinex-derivatives","BTCF0:USTF0",1727616273513,0.0004,65793.0,65792.0,0.20770852]
["bitfinex-derivatives","BTCF0:USTF0",1727616273806,0.0004,65793.0,65792.0,0.11682023]
["bitfinex-derivatives","BTCF0:USTF0",1727616274199,0.0004,65793.0,65792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727616275905,0.0004,65793.0,65792.0,0.04575541]
["bitfinex-derivatives","BTCF0:USTF0",1727616278006,0.0004,65799.0,65792.0,0.04575541]
["bitfinex-derivatives","BTCF0:USTF0",1727616278402,0.0004,65799.0,65792.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727616278921,0.0004,65799.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616279205,0.0035,65805.0,65795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727616279405,0.0004,65806.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616279609,0.0004,65806.0,65802.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727616280015,0.0004,65806.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616280498,0.0004,65806.0,65802.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727616280911,0.0004,65806.0,65802.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727616281116,0.0004,65806.0,65803.0,0.18509792]
["bitfinex-derivatives","BTCF0:USTF0",1727616281308,0.0004,65806.0,65804.0,0.09420963]
["bitfinex-derivatives","BTCF0:USTF0",1727616281520,0.0004,65806.0,65805.0,0.09420963]
["bitfinex-derivatives","BTCF0:USTF0",1727616282707,0.0004,65806.0,65805.0,0.11420963]
["bitfinex-derivatives","BTCF0:USTF0",1727616283601,0.0004,65806.0,65805.0,0.13796497]
["bitfinex-derivatives","BTCF0:USTF0",1727616283807,0.0004,65806.0,65805.0,0.17006497]
["bitfinex-derivatives","BTCF0:USTF0",1727616284210,0.0004,65806.0,65805.0,0.24669045]
["bitfinex-derivatives","BTCF0:USTF0",1727616285116,0.00578019,65813.0,65805.0,0.24668571]
["bitfinex-derivatives","BTCF0:USTF0",1727616285415,0.00578019,65813.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616285416,0.01228019,65813.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616287107,0.01228019,65813.0,65812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616288614,0.00228019,65813.0,65812.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727616288915,0.00228019,65813.0,65812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616289515,0.00228019,65813.0,65812.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727616290109,0.00228019,65813.0,65812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727616290318,0.00228019,65813.0,65812.0,0.39050931]
["bitfinex-derivatives","BTCF0:USTF0",1727616290808,0.00228019,65813.0,65812.0,0.4358749]
["bitfinex-derivatives","BTCF0:USTF0",1727616290999,0.0004,65816.0,65812.0,0.5358749]
["bitfinex-derivatives","BTCF0:USTF0",1727616291203,0.0004,65816.0,65815.0,0.04536559]
["bitfinex-derivatives","BTCF0:USTF0",1727616291404,0.0004,65816.0,65815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727616291904,0.0004,65816.0,65815.0,0.05535714]
["bitfinex-derivatives","BTCF0:USTF0",1727616293317,0.0004,65816.0,65815.0,0.05735714]
["bitfinex-derivatives","BTCF0:USTF0",1727616294013,0.0004,65816.0,65815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727616295113,0.0004,65816.0,65815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616296211,0.0004,65816.0,65815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727616297605,0.0004,65816.0,65815.0,0.26822117]
["bitfinex-derivatives","BTCF0:USTF0",1727616297805,0.0004,65816.0,65815.0,0.16822117]
["bitfinex-derivatives","BTCF0:USTF0",1727616298111,0.1004,65816.0,65815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616299119,0.14380923,65816.0,65815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616299822,0.14380923,65816.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616300121,0.14380923,65816.0,65805.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1727616300122,0.0004,65813.0,65805.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1727616300418,0.0004,65807.0,65805.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1727616300720,0.0304,65807.0,65805.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1727616300917,0.0304,65807.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616300918,0.0004,65806.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616301107,0.0004,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616301312,0.0104,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616302715,0.0004,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616302914,0.0004,65805.0,65804.0,0.38804382]
["bitfinex-derivatives","BTCF0:USTF0",1727616303118,0.0004,65805.0,65804.0,0.39904382]
["bitfinex-derivatives","BTCF0:USTF0",1727616303825,0.0004,65805.0,65804.0,0.40004382]
["bitfinex-derivatives","BTCF0:USTF0",1727616304220,0.0004,65805.0,65804.0,0.49409932]
["bitfinex-derivatives","BTCF0:USTF0",1727616304526,0.0004,65805.0,65804.0,0.65281712]
["bitfinex-derivatives","BTCF0:USTF0",1727616304738,0.0035,65815.0,65804.0,0.65281712]
["bitfinex-derivatives","BTCF0:USTF0",1727616304739,0.0035,65815.0,65805.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1727616304917,0.0035,65815.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616305114,0.0367,65820.0,65810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727616305426,0.0367,65820.0,65811.0,0.24921078]
["bitfinex-derivatives","BTCF0:USTF0",1727616305617,0.0367,65820.0,65812.0,0.07564006]
["bitfinex-derivatives","BTCF0:USTF0",1727616305822,0.0367,65820.0,65812.0,0.16961682]
["bitfinex-derivatives","BTCF0:USTF0",1727616306023,0.0367,65820.0,65812.0,0.34318754]
["bitfinex-derivatives","BTCF0:USTF0",1727616306327,0.0104,65813.0,65812.0,0.34318754]
["bitfinex-derivatives","BTCF0:USTF0",1727616306622,0.0104,65813.0,65812.0,0.26754748]
["bitfinex-derivatives","BTCF0:USTF0",1727616307324,0.0104,65813.0,65812.0,0.26854748]
["bitfinex-derivatives","BTCF0:USTF0",1727616307919,0.0104,65813.0,65812.0,0.27854748]
["bitfinex-derivatives","BTCF0:USTF0",1727616308226,0.0104,65813.0,65812.0,0.27960751]
["bitfinex-derivatives","BTCF0:USTF0",1727616308411,0.0104,65813.0,65812.0,0.26960751]
["bitfinex-derivatives","BTCF0:USTF0",1727616310228,0.0104,65813.0,65812.0,0.09603679]
["bitfinex-derivatives","BTCF0:USTF0",1727616310419,0.0104,65813.0,65812.0,0.18692508]
["bitfinex-derivatives","BTCF0:USTF0",1727616311124,0.05385301,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616311318,0.05385301,65813.0,65812.0,0.02906714]
["bitfinex-derivatives","BTCF0:USTF0",1727616311623,0.05385301,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616312824,0.05383048,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616314727,0.15993041,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616315621,0.05383048,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616317222,0.05993041,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616317427,0.08993041,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616318321,0.08993041,65814.0,65812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616318527,0.08993041,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616319212,0.03,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616321135,0.03,65814.0,65812.0,0.07774248]
["bitfinex-derivatives","BTCF0:USTF0",1727616322425,0.03,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616323026,0.03,65814.0,65812.0,0.07774248]
["bitfinex-derivatives","BTCF0:USTF0",1727616323534,0.03,65814.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616324825,0.3608,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616325022,0.4608,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616326222,0.4608,65813.0,65812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616326427,0.4608,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616330219,1.5591377,65813.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616330421,0.0004,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616330729,0.1104,65805.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616330931,0.0004,65799.0,65797.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616331127,0.0104,65799.0,65794.0,0.04545668]
["bitfinex-derivatives","BTCF0:USTF0",1727616331321,0.3712,65799.0,65798.0,0.03003959]
["bitfinex-derivatives","BTCF0:USTF0",1727616331635,0.3712,65799.0,65798.0,0.00227941]
["bitfinex-derivatives","BTCF0:USTF0",1727616332134,0.3712,65799.0,65798.0,0.02603434]
["bitfinex-derivatives","BTCF0:USTF0",1727616332933,0.3712,65799.0,65798.0,0.02703434]
["bitfinex-derivatives","BTCF0:USTF0",1727616333738,0.3712,65799.0,65798.0,0.02803434]
["bitfinex-derivatives","BTCF0:USTF0",1727616334435,0.3712,65799.0,65798.0,0.21413251]
["bitfinex-derivatives","BTCF0:USTF0",1727616334822,0.3712,65799.0,65798.0,0.12331254]
["bitfinex-derivatives","BTCF0:USTF0",1727616335322,0.3712,65799.0,65798.0,0.02803434]
["bitfinex-derivatives","BTCF0:USTF0",1727616335732,0.3712,65799.0,65798.0,0.0555443]
["bitfinex-derivatives","BTCF0:USTF0",1727616337941,0.3712,65799.0,65798.0,0.03178937]
["bitfinex-derivatives","BTCF0:USTF0",1727616339236,0.3712,65799.0,65798.0,0.02950996]
["bitfinex-derivatives","BTCF0:USTF0",1727616341739,0.3712,65799.0,65798.0,0.12477864]
["bitfinex-derivatives","BTCF0:USTF0",1727616344140,0.3712,65799.0,65798.0,0.14853357]
["bitfinex-derivatives","BTCF0:USTF0",1727616346245,0.3712,65799.0,65798.0,0.12477864]
["bitfinex-derivatives","BTCF0:USTF0",1727616347043,0.3712,65799.0,65798.0,0.12475556]
["bitfinex-derivatives","BTCF0:USTF0",1727616349454,0.3712,65799.0,65798.0,0.02950996]
["bitfinex-derivatives","BTCF0:USTF0",1727616349835,0.3712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616356653,0.3712,65799.0,65798.0,0.09743078]
["bitfinex-derivatives","BTCF0:USTF0",1727616360345,0.3712,65799.0,65798.0,0.18820904]
["bitfinex-derivatives","BTCF0:USTF0",1727616364550,0.3712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616364753,0.0104,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616365057,0.3712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616366345,0.0104,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616366651,0.3712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616367450,0.0104,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616367647,0.3712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616371256,1.42712,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616371657,1.42712,65799.0,65798.0,0.17204097]
["bitfinex-derivatives","BTCF0:USTF0",1727616372165,1.42712,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616377967,1.78792,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616380868,1.863889,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727616381260,1.863889,65799.0,65791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727616381570,0.447169,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616381767,0.814969,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616381970,1.270889,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616382370,1.263889,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616382572,1.270889,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616383365,1.870889,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616383669,1.270889,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616383972,1.870889,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616384173,0.075978,65792.0,65791.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727616384471,0.537178,65792.0,65791.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727616384672,0.537178,65792.0,65791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727616385466,0.544178,65792.0,65791.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727616385858,0.557178,65792.0,65791.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727616391086,0.557178,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616394888,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616395379,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616397788,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616397989,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616398691,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616398999,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616399481,0.95889651,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616399883,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616400493,0.95891327,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616401684,0.95891327,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616401685,0.917978,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616402088,0.196378,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616402279,0.917978,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616404294,0.196378,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616404495,0.917978,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616404702,0.196378,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616404888,0.917978,65792.0,65791.0,0.06266031]
["bitfinex-derivatives","BTCF0:USTF0",1727616405086,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616408799,0.917978,65792.0,65791.0,0.06269691]
["bitfinex-derivatives","BTCF0:USTF0",1727616413997,0.557178,65792.0,65791.0,0.06269691]
["bitfinex-derivatives","BTCF0:USTF0",1727616416805,0.59812534,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616418005,0.70432355,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616418213,0.59812534,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616418409,0.70432355,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616418705,0.23732534,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616418909,0.59812534,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616419610,0.70432355,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616420613,0.70434548,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616422713,0.34354548,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616422898,0.70434548,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616423613,0.59814727,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616423809,0.557178,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616436123,0.557178,65792.0,65791.0,0.06272112]
["bitfinex-derivatives","BTCF0:USTF0",1727616436524,0.557178,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616436719,0.557178,65792.0,65791.0,0.06272114]
["bitfinex-derivatives","BTCF0:USTF0",1727616437022,0.557178,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616437413,0.557178,65792.0,65791.0,0.06272182]
["bitfinex-derivatives","BTCF0:USTF0",1727616438723,0.557178,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616438923,0.59816282,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616441922,0.70436103,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616442123,1.06516103,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616442629,0.95896282,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616446719,0.23736282,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616446918,0.196378,65792.0,65791.0,0.06272912]
["bitfinex-derivatives","BTCF0:USTF0",1727616447319,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616447724,0.917978,65792.0,65791.0,0.06275616]
["bitfinex-derivatives","BTCF0:USTF0",1727616448118,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616448728,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616448929,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616451821,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616452132,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616453924,0.95898133,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616457038,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616457333,0.95898345,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616461436,0.95896037,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616461933,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616466333,0.196378,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616466533,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616469033,0.95894374,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616477044,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616477341,0.917978,65792.0,65791.0,0.06275393]
["bitfinex-derivatives","BTCF0:USTF0",1727616477546,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616479045,0.917978,65792.0,65791.0,0.06275324]
["bitfinex-derivatives","BTCF0:USTF0",1727616479245,0.917978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616479838,0.917978,65792.0,65791.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1727616480548,1.973978,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616480754,2.01462366,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616481343,0.075986,65785.0,65784.0,0.04907054]
["bitfinex-derivatives","BTCF0:USTF0",1727616481549,0.88862554,65785.0,65781.0,0.04558988]
["bitfinex-derivatives","BTCF0:USTF0",1727616481747,0.88862554,65785.0,65777.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616481748,0.3612,65782.0,65777.0,0.04908988]
["bitfinex-derivatives","BTCF0:USTF0",1727616481952,0.437194,65778.0,65777.0,0.04558988]
["bitfinex-derivatives","BTCF0:USTF0",1727616482252,0.075996,65776.0,65775.0,0.04558988]
["bitfinex-derivatives","BTCF0:USTF0",1727616482446,0.075998,65774.0,65773.0,0.04558988]
["bitfinex-derivatives","BTCF0:USTF0",1727616482651,0.537198,65774.0,65773.0,0.04558988]
["bitfinex-derivatives","BTCF0:USTF0",1727616482852,0.537198,65774.0,65771.0,0.06303434]
["bitfinex-derivatives","BTCF0:USTF0",1727616482853,0.076001,65772.0,65771.0,0.06303434]
["bitfinex-derivatives","BTCF0:USTF0",1727616483156,0.175401,65772.0,65771.0,0.06303434]
["bitfinex-derivatives","BTCF0:USTF0",1727616483545,0.175401,65772.0,65771.0,0.00228061]
["bitfinex-derivatives","BTCF0:USTF0",1727616483846,0.167401,65772.0,65771.0,0.00228061]
["bitfinex-derivatives","BTCF0:USTF0",1727616485657,0.167401,65772.0,65771.0,0.00828061]
["bitfinex-derivatives","BTCF0:USTF0",1727616485853,0.168401,65772.0,65771.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1727616487056,0.529201,65772.0,65771.0,0.01428061]
["bitfinex-derivatives","BTCF0:USTF0",1727616491254,0.529201,65772.0,65771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727616493558,0.168401,65772.0,65771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727616493757,0.529201,65772.0,65771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727616508460,0.528201,65772.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616508661,0.536201,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616508866,0.175401,65772.0,65771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727616509072,0.528201,65772.0,65767.0,0.04550398]
["bitfinex-derivatives","BTCF0:USTF0",1727616509370,0.075005,65768.0,65767.0,0.04550398]
["bitfinex-derivatives","BTCF0:USTF0",1727616509573,0.175005,65768.0,65767.0,0.06075373]
["bitfinex-derivatives","BTCF0:USTF0",1727616510068,0.535805,65768.0,65767.0,0.06075373]
["bitfinex-derivatives","BTCF0:USTF0",1727616510258,0.534805,65768.0,65767.0,0.06075373]
["bitfinex-derivatives","BTCF0:USTF0",1727616511076,0.540805,65768.0,65767.0,0.06175373]
["bitfinex-derivatives","BTCF0:USTF0",1727616511962,0.540805,65768.0,65767.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1727616512667,0.547805,65768.0,65767.0,0.06275373]
["bitfinex-derivatives","BTCF0:USTF0",1727616514266,0.547805,65768.0,65767.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1727616516280,0.547805,65768.0,65767.0,0.09925562]
["bitfinex-derivatives","BTCF0:USTF0",1727616518377,0.547805,65768.0,65767.0,0.17522373]
["bitfinex-derivatives","BTCF0:USTF0",1727616518776,0.547805,65768.0,65767.0,0.09925562]
["bitfinex-derivatives","BTCF0:USTF0",1727616521472,0.547805,65768.0,65767.0,0.09926544]
["bitfinex-derivatives","BTCF0:USTF0",1727616522078,0.547805,65768.0,65767.0,0.17523813]
["bitfinex-derivatives","BTCF0:USTF0",1727616524569,0.187005,65768.0,65767.0,0.17523813]
["bitfinex-derivatives","BTCF0:USTF0",1727616524773,0.547805,65768.0,65767.0,0.07797269]
["bitfinex-derivatives","BTCF0:USTF0",1727616525177,0.547805,65768.0,65767.0,0.17525716]
["bitfinex-derivatives","BTCF0:USTF0",1727616526073,0.187005,65768.0,65767.0,0.17525716]
["bitfinex-derivatives","BTCF0:USTF0",1727616526275,0.547805,65768.0,65767.0,0.17525716]
["bitfinex-derivatives","BTCF0:USTF0",1727616527690,0.547805,65768.0,65767.0,0.09928447]
["bitfinex-derivatives","BTCF0:USTF0",1727616529176,0.58797327,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616529987,0.22717327,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616530186,0.58797327,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616530980,0.22717327,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616531182,0.58797327,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616532086,0.63461426,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616533893,0.75598364,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616535489,0.69443875,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616537093,0.65427048,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616537300,0.547805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616540104,0.187005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616540404,0.908605,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616544199,0.94891448,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616544695,0.908605,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616544897,0.8346,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616545306,0.8346,65768.0,65767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727616550291,0.910605,65768.0,65767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727616552204,0.910605,65768.0,65767.0,0.20778843]
["bitfinex-derivatives","BTCF0:USTF0",1727616554000,0.910605,65768.0,65767.0,0.11070004]
["bitfinex-derivatives","BTCF0:USTF0",1727616555010,0.910605,65768.0,65767.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1727616558918,0.549805,65768.0,65767.0,0.207809]
["bitfinex-derivatives","BTCF0:USTF0",1727616559211,0.59013906,65768.0,65767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727616559816,0.549805,65768.0,65767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727616562307,0.549805,65768.0,65767.0,0.110706]
["bitfinex-derivatives","BTCF0:USTF0",1727616567417,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616567631,0.549805,65768.0,65767.0,0.06277395]
["bitfinex-derivatives","BTCF0:USTF0",1727616567927,0.549805,65768.0,65767.0,0.04758624]
["bitfinex-derivatives","BTCF0:USTF0",1727616568114,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616571129,0.549805,65768.0,65767.0,0.04758624]
["bitfinex-derivatives","BTCF0:USTF0",1727616571611,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616572108,0.549805,65768.0,65767.0,0.04758624]
["bitfinex-derivatives","BTCF0:USTF0",1727616572322,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616572919,0.549805,65768.0,65767.0,0.04758624]
["bitfinex-derivatives","BTCF0:USTF0",1727616573719,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616574321,0.58989529,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616574521,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616574721,0.4738,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616577023,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616578730,0.189005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616579028,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616588724,0.549805,65768.0,65767.0,0.06274764]
["bitfinex-derivatives","BTCF0:USTF0",1727616589233,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616593539,0.189005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616593738,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616594738,0.189005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616594940,0.549805,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616597240,0.59017786,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616598431,0.22937786,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616598636,0.33584334,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616598830,0.69664334,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616599233,0.59018137,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616599431,0.69664685,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616602641,0.69666924,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616603541,0.59020376,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616604352,0.549805,65768.0,65767.0,0.09904519]
["bitfinex-derivatives","BTCF0:USTF0",1727616606044,0.189005,65768.0,65767.0,0.09904519]
["bitfinex-derivatives","BTCF0:USTF0",1727616611442,0.189005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616619363,0.27639406,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616621067,0.27639557,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616621956,0.27639557,65768.0,65767.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727616622349,0.27639557,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616625864,0.27647449,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616626363,0.189005,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616634365,0.27649624,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616635270,0.27649628,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616641481,0.189005,65768.0,65767.0,0.09901003]
["bitfinex-derivatives","BTCF0:USTF0",1727616644782,0.189005,65768.0,65767.0,0.09899938]
["bitfinex-derivatives","BTCF0:USTF0",1727616649484,0.22948934,65768.0,65759.0,0.44100735]
["bitfinex-derivatives","BTCF0:USTF0",1727616649689,0.04048434,65767.0,65760.0,0.03410578]
["bitfinex-derivatives","BTCF0:USTF0",1727616649897,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727616650189,0.18649334,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727616650386,0.18649334,65765.0,65759.0,0.44100735]
["bitfinex-derivatives","BTCF0:USTF0",1727616650691,0.11649434,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727616650990,0.18649434,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727616652188,0.18649434,65764.0,65759.0,0.34147095]
["bitfinex-derivatives","BTCF0:USTF0",1727616652487,0.14901,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727616652677,0.18874574,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727616653896,0.11573574,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727616654197,0.3608,65769.0,65763.0,1.142211]
["bitfinex-derivatives","BTCF0:USTF0",1727616654383,0.3608,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727616654789,0.3608,65769.0,65768.0,0.98954765]
["bitfinex-derivatives","BTCF0:USTF0",1727616655088,0.3608,65769.0,65768.0,1.06555265]
["bitfinex-derivatives","BTCF0:USTF0",1727616655495,0.0004,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727616656001,0.0004,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727616656297,0.0035,65781.0,65773.0,0.10761829]
["bitfinex-derivatives","BTCF0:USTF0",1727616656493,0.0004,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727616657495,0.0004,65782.0,65781.0,0.24897027]
["bitfinex-derivatives","BTCF0:USTF0",1727616657699,0.0004,65782.0,65781.0,0.17295802]
["bitfinex-derivatives","BTCF0:USTF0",1727616658085,0.0104,65782.0,65781.0,0.17395802]
["bitfinex-derivatives","BTCF0:USTF0",1727616658692,0.0104,65782.0,65781.0,0.24953126]
["bitfinex-derivatives","BTCF0:USTF0",1727616658893,0.0204,65782.0,65781.0,0.25053126]
["bitfinex-derivatives","BTCF0:USTF0",1727616659100,0.0204,65782.0,65781.0,0.17478181]
["bitfinex-derivatives","BTCF0:USTF0",1727616659295,0.0204,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727616661297,0.0304,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727616661497,0.0204,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727616662298,0.0204,65782.0,65781.0,0.13852278]
["bitfinex-derivatives","BTCF0:USTF0",1727616663596,0.0304,65782.0,65781.0,0.13852278]
["bitfinex-derivatives","BTCF0:USTF0",1727616664189,0.0304,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727616664803,0.0304,65782.0,65781.0,0.10569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616666202,0.0204,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616666793,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616667807,0.0204,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616668408,0.0204,65782.0,65781.0,1.25173653]
["bitfinex-derivatives","BTCF0:USTF0",1727616671111,0.0304,65782.0,65781.0,1.25173653]
["bitfinex-derivatives","BTCF0:USTF0",1727616671799,0.0304,65782.0,65781.0,0.65173653]
["bitfinex-derivatives","BTCF0:USTF0",1727616674902,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616674903,0.0204,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616677024,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616678916,0.0304,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616679904,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616680215,0.0304,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616681416,0.0304,65782.0,65781.0,0.6018771]
["bitfinex-derivatives","BTCF0:USTF0",1727616682319,0.0304,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616682708,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616682909,0.0304,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616683310,0.0304,65782.0,65781.0,0.61702931]
["bitfinex-derivatives","BTCF0:USTF0",1727616683734,0.0304,65782.0,65781.0,0.25622931]
["bitfinex-derivatives","BTCF0:USTF0",1727616683926,0.0304,65782.0,65781.0,0.61702931]
["bitfinex-derivatives","BTCF0:USTF0",1727616684420,0.0304,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616686819,0.07038163,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616688227,0.07038163,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616688526,0.07038163,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616690921,0.07038163,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616691219,0.07038163,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616691417,0.07038163,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616691630,0.07038163,65782.0,65781.0,0.55649653]
["bitfinex-derivatives","BTCF0:USTF0",1727616694621,0.0304,65782.0,65781.0,0.76978019]
["bitfinex-derivatives","BTCF0:USTF0",1727616695028,0.0304,65782.0,65781.0,0.76978061]
["bitfinex-derivatives","BTCF0:USTF0",1727616695725,0.0304,65782.0,65781.0,0.40898061]
["bitfinex-derivatives","BTCF0:USTF0",1727616699651,0.0304,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616699826,0.0304,65782.0,65781.0,0.4090073]
["bitfinex-derivatives","BTCF0:USTF0",1727616700227,0.0304,65782.0,65781.0,0.4470259]
["bitfinex-derivatives","BTCF0:USTF0",1727616700431,0.0304,65782.0,65781.0,0.47078752]
["bitfinex-derivatives","BTCF0:USTF0",1727616701540,0.0304,65782.0,65781.0,0.35479176]
["bitfinex-derivatives","BTCF0:USTF0",1727616701930,0.106389,65782.0,65781.0,0.35479528]
["bitfinex-derivatives","BTCF0:USTF0",1727616702334,0.0304,65782.0,65781.0,0.35479528]
["bitfinex-derivatives","BTCF0:USTF0",1727616702639,0.106389,65782.0,65781.0,0.35479528]
["bitfinex-derivatives","BTCF0:USTF0",1727616707042,0.106389,65782.0,65781.0,0.40231853]
["bitfinex-derivatives","BTCF0:USTF0",1727616708532,0.106389,65782.0,65781.0,0.35479528]
["bitfinex-derivatives","BTCF0:USTF0",1727616708731,0.106389,65782.0,65781.0,0.29301506]
["bitfinex-derivatives","BTCF0:USTF0",1727616709438,0.106389,65782.0,65781.0,0.29302257]
["bitfinex-derivatives","BTCF0:USTF0",1727616709632,0.106389,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616711743,0.106389,65782.0,65781.0,0.24126474]
["bitfinex-derivatives","BTCF0:USTF0",1727616712043,0.106389,65782.0,65781.0,0.19569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616714542,0.106389,65782.0,65781.0,0.10569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616716739,0.106389,65782.0,65781.0,0.31901276]
["bitfinex-derivatives","BTCF0:USTF0",1727616717251,0.07316295,65782.0,65781.0,0.31901276]
["bitfinex-derivatives","BTCF0:USTF0",1727616718241,0.07316295,65782.0,65781.0,0.42831626]
["bitfinex-derivatives","BTCF0:USTF0",1727616719141,0.07316295,65782.0,65781.0,0.42746894]
["bitfinex-derivatives","BTCF0:USTF0",1727616720351,0.07316295,65782.0,65781.0,0.31816544]
["bitfinex-derivatives","BTCF0:USTF0",1727616722449,0.07316295,65782.0,65781.0,0.31828532]
["bitfinex-derivatives","BTCF0:USTF0",1727616724850,0.07316295,65782.0,65781.0,0.10569653]
["bitfinex-derivatives","BTCF0:USTF0",1727616727844,0.1397753,65782.0,65781.0,0.02970653]
["bitfinex-derivatives","BTCF0:USTF0",1727616728055,0.5005753,65782.0,65781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616728255,0.075996,65776.0,65774.0,0.04556714]
["bitfinex-derivatives","BTCF0:USTF0",1727616728449,0.2161981,65776.0,65775.0,0.05118699]
["bitfinex-derivatives","BTCF0:USTF0",1727616728651,0.64361045,65776.0,65775.0,0.02373433]
["bitfinex-derivatives","BTCF0:USTF0",1727616729251,0.60380835,65776.0,65775.0,0.02373433]
["bitfinex-derivatives","BTCF0:USTF0",1727616729558,0.60380835,65776.0,65775.0,0.02573433]
["bitfinex-derivatives","BTCF0:USTF0",1727616729559,0.61080835,65776.0,65775.0,0.02573433]
["bitfinex-derivatives","BTCF0:USTF0",1727616730953,0.61080835,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616731759,0.61080835,65776.0,65775.0,0.09929136]
["bitfinex-derivatives","BTCF0:USTF0",1727616733057,0.61080835,65776.0,65775.0,0.17512564]
["bitfinex-derivatives","BTCF0:USTF0",1727616734271,0.61080835,65776.0,65775.0,0.1751096]
["bitfinex-derivatives","BTCF0:USTF0",1727616736567,0.61080835,65776.0,65775.0,0.17502229]
["bitfinex-derivatives","BTCF0:USTF0",1727616737155,0.61080835,65776.0,65775.0,0.07781824]
["bitfinex-derivatives","BTCF0:USTF0",1727616737460,0.61080835,65776.0,65775.0,0.17501446]
["bitfinex-derivatives","BTCF0:USTF0",1727616737970,0.61080835,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616740767,0.25000835,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616741366,0.61080835,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616743964,0.61080835,65776.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616744164,0.076004,65769.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616744373,0.076004,65769.0,65765.0,0.28803136]
["bitfinex-derivatives","BTCF0:USTF0",1727616744374,0.076008,65766.0,65765.0,0.28803136]
["bitfinex-derivatives","BTCF0:USTF0",1727616744558,0.076008,65766.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727616744559,0.076012,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616744760,0.076018,65757.0,65756.0,0.0057808]
["bitfinex-derivatives","BTCF0:USTF0",1727616745076,0.096018,65757.0,65756.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1727616745256,0.16163035,65757.0,65756.0,0.0782998]
["bitfinex-derivatives","BTCF0:USTF0",1727616746569,0.16163035,65757.0,65756.0,0.10525485]
["bitfinex-derivatives","BTCF0:USTF0",1727616746770,0.16163035,65757.0,65756.0,0.28381345]
["bitfinex-derivatives","BTCF0:USTF0",1727616747367,0.08661235,65757.0,65756.0,0.18607309]
["bitfinex-derivatives","BTCF0:USTF0",1727616747572,0.08661235,65757.0,65756.0,0.28877411]
["bitfinex-derivatives","BTCF0:USTF0",1727616749075,0.06661235,65757.0,65756.0,0.28877411]
["bitfinex-derivatives","BTCF0:USTF0",1727616749283,0.076015,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727616749574,0.06661235,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727616749784,0.07661235,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727616750678,0.07661235,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727616751476,0.07661235,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616752686,0.15262735,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616758267,0.15262735,65760.0,65759.0,0.12548101]
["bitfinex-derivatives","BTCF0:USTF0",1727616758981,0.15262735,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616760384,0.07661235,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616761876,0.07661235,65760.0,65759.0,0.17768724]
["bitfinex-derivatives","BTCF0:USTF0",1727616762090,0.07661235,65760.0,65759.0,0.17768743]
["bitfinex-derivatives","BTCF0:USTF0",1727616762270,0.07661235,65760.0,65759.0,0.17749919]
["bitfinex-derivatives","BTCF0:USTF0",1727616762476,0.15262735,65760.0,65759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727616762677,0.15262735,65760.0,65759.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1727616763081,0.15262735,65760.0,65759.0,0.07982776]
["bitfinex-derivatives","BTCF0:USTF0",1727616763283,0.15262735,65760.0,65759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727616763687,0.15262735,65760.0,65759.0,0.07982776]
["bitfinex-derivatives","BTCF0:USTF0",1727616763870,0.15262735,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616764381,0.15262735,65760.0,65759.0,0.25364783]
["bitfinex-derivatives","BTCF0:USTF0",1727616765085,0.15262735,65760.0,65759.0,0.17781244]
["bitfinex-derivatives","BTCF0:USTF0",1727616769584,0.15262735,65760.0,65759.0,0.17784912]
["bitfinex-derivatives","BTCF0:USTF0",1727616770294,0.07661235,65760.0,65759.0,0.17784912]
["bitfinex-derivatives","BTCF0:USTF0",1727616770497,0.07661235,65760.0,65759.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1727616770678,0.01,65760.0,65759.0,0.17784912]
["bitfinex-derivatives","BTCF0:USTF0",1727616771292,0.01,65760.0,65759.0,0.2943815]
["bitfinex-derivatives","BTCF0:USTF0",1727616773385,0.01,65760.0,65759.0,0.31815051]
["bitfinex-derivatives","BTCF0:USTF0",1727616774389,0.01,65760.0,65759.0,0.31816709]
["bitfinex-derivatives","BTCF0:USTF0",1727616776892,0.01,65760.0,65759.0,0.10378501]
["bitfinex-derivatives","BTCF0:USTF0",1727616777187,0.01,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727616777795,0.01,65760.0,65759.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1727616783503,0.01,65760.0,65759.0,0.51678272]
["bitfinex-derivatives","BTCF0:USTF0",1727616783795,0.01,65760.0,65759.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1727616784188,0.01,65760.0,65759.0,0.51678272]
["bitfinex-derivatives","BTCF0:USTF0",1727616784692,0.01,65760.0,65759.0,0.61454384]
["bitfinex-derivatives","BTCF0:USTF0",1727616784993,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727616785187,0.11661235,65765.0,65764.0,0.29030901]
["bitfinex-derivatives","BTCF0:USTF0",1727616785696,0.11661235,65765.0,65764.0,0.17377112]
["bitfinex-derivatives","BTCF0:USTF0",1727616786199,0.12161235,65765.0,65764.0,0.17377112]
["bitfinex-derivatives","BTCF0:USTF0",1727616789801,0.12161235,65765.0,65764.0,0.26487863]
["bitfinex-derivatives","BTCF0:USTF0",1727616791099,0.12161235,65765.0,65764.0,0.17377112]
["bitfinex-derivatives","BTCF0:USTF0",1727616791300,0.0035,65771.0,65764.0,0.78495842]
["bitfinex-derivatives","BTCF0:USTF0",1727616791601,0.0035,65771.0,65770.0,0.16707341]
["bitfinex-derivatives","BTCF0:USTF0",1727616791898,0.0039,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727616792100,0.0004,65776.0,65775.0,0.28815415]
["bitfinex-derivatives","BTCF0:USTF0",1727616792300,0.0004,65776.0,65775.0,0.64895415]
["bitfinex-derivatives","BTCF0:USTF0",1727616793798,0.0064,65776.0,65775.0,0.64995415]
["bitfinex-derivatives","BTCF0:USTF0",1727616794105,0.0064,65776.0,65775.0,0.67371694]
["bitfinex-derivatives","BTCF0:USTF0",1727616794302,0.0104,65776.0,65775.0,0.56032091]
["bitfinex-derivatives","BTCF0:USTF0",1727616794697,0.0204,65776.0,65775.0,0.57457858]
["bitfinex-derivatives","BTCF0:USTF0",1727616794898,0.0204,65776.0,65775.0,0.66546409]
["bitfinex-derivatives","BTCF0:USTF0",1727616795307,0.0104,65776.0,65775.0,0.66546409]
["bitfinex-derivatives","BTCF0:USTF0",1727616795606,0.0104,65776.0,65775.0,0.57457858]
["bitfinex-derivatives","BTCF0:USTF0",1727616796104,0.0104,65776.0,65775.0,0.53655812]
["bitfinex-derivatives","BTCF0:USTF0",1727616796313,0.0104,65776.0,65775.0,0.53449457]
["bitfinex-derivatives","BTCF0:USTF0",1727616798107,1e-08,65776.0,65775.0,0.54449457]
["bitfinex-derivatives","BTCF0:USTF0",1727616798502,1e-08,65776.0,65775.0,0.65827613]
["bitfinex-derivatives","BTCF0:USTF0",1727616798904,1e-08,65776.0,65775.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1727616800217,1e-08,65776.0,65775.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1727616800712,1e-08,65776.0,65775.0,0.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1727616803203,1e-08,65776.0,65775.0,0.4763526]
["bitfinex-derivatives","BTCF0:USTF0",1727616804008,1e-08,65776.0,65775.0,0.1155526]
["bitfinex-derivatives","BTCF0:USTF0",1727616804210,1e-08,65776.0,65775.0,0.4763526]
["bitfinex-derivatives","BTCF0:USTF0",1727616806915,1e-08,65776.0,65775.0,0.6474673]
["bitfinex-derivatives","BTCF0:USTF0",1727616807114,1e-08,65776.0,65775.0,0.67122875]
["bitfinex-derivatives","BTCF0:USTF0",1727616807510,1e-08,65776.0,65775.0,0.50011405]
["bitfinex-derivatives","BTCF0:USTF0",1727616807916,1e-08,65776.0,65775.0,0.67125378]
["bitfinex-derivatives","BTCF0:USTF0",1727616808821,0.01000001,65776.0,65775.0,0.49011405]
["bitfinex-derivatives","BTCF0:USTF0",1727616813818,0.01000001,65776.0,65775.0,0.56578742]
["bitfinex-derivatives","BTCF0:USTF0",1727616814430,0.01000001,65776.0,65775.0,0.66164004]
["bitfinex-derivatives","BTCF0:USTF0",1727616815023,0.01000001,65776.0,65775.0,0.49011405]
["bitfinex-derivatives","BTCF0:USTF0",1727616816531,0.01000001,65776.0,65775.0,0.12931405]
["bitfinex-derivatives","BTCF0:USTF0",1727616816829,0.01000001,65776.0,65775.0,0.49011405]
["bitfinex-derivatives","BTCF0:USTF0",1727616817134,0.01000001,65776.0,65775.0,0.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1727616819935,0.07661236,65776.0,65775.0,0.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1727616820737,0.07661236,65776.0,65775.0,0.3903556]
["bitfinex-derivatives","BTCF0:USTF0",1727616820738,0.15260836,65776.0,65775.0,0.3903556]
["bitfinex-derivatives","BTCF0:USTF0",1727616821234,0.15260836,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616821427,0.15260836,65776.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616821428,0.076002,65771.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616821629,0.076002,65771.0,65767.0,0.76750804]
["bitfinex-derivatives","BTCF0:USTF0",1727616821630,0.076005,65768.0,65767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727616821833,0.076005,65768.0,65763.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1727616821834,0.15661235,65768.0,65763.0,0.02710939]
["bitfinex-derivatives","BTCF0:USTF0",1727616822130,0.076009,65765.0,65764.0,0.09693979]
["bitfinex-derivatives","BTCF0:USTF0",1727616822325,0.166009,65765.0,65764.0,0.17286634]
["bitfinex-derivatives","BTCF0:USTF0",1727616822634,0.23262135,65765.0,65762.0,0.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1727616822933,0.15661235,65765.0,65760.0,0.07591933]
["bitfinex-derivatives","BTCF0:USTF0",1727616823141,0.076012,65762.0,65761.0,0.17284876]
["bitfinex-derivatives","BTCF0:USTF0",1727616823437,0.096012,65762.0,65761.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616823642,0.16262435,65762.0,65761.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616824538,0.16262435,65762.0,65759.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616824741,0.0314,65761.0,65759.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616825035,0.10701235,65761.0,65760.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616825241,0.18202635,65761.0,65759.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616825534,0.18202635,65761.0,65758.0,0.06065632]
["bitfinex-derivatives","BTCF0:USTF0",1727616826131,0.18202635,65761.0,65759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727616826339,0.18202635,65761.0,65760.0,0.04543814]
["bitfinex-derivatives","BTCF0:USTF0",1727616827440,0.18202635,65761.0,65759.0,0.04843814]
["bitfinex-derivatives","BTCF0:USTF0",1727616827636,0.18202635,65761.0,65759.0,0.04543814]
["bitfinex-derivatives","BTCF0:USTF0",1727616827833,0.18202635,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616828441,0.18202635,65761.0,65760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727616828836,0.54282635,65761.0,65760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616831338,0.54282635,65761.0,65760.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727616832846,0.54282635,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616834744,0.46681235,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616835346,0.54282535,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616835845,0.46681235,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616836542,0.46681235,65761.0,65760.0,0.12545314]
["bitfinex-derivatives","BTCF0:USTF0",1727616837146,0.41356931,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616842351,0.41356931,65761.0,65760.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1727616843345,0.41356931,65761.0,65760.0,0.25232582]
["bitfinex-derivatives","BTCF0:USTF0",1727616844345,0.41356931,65761.0,65760.0,0.17640649]
["bitfinex-derivatives","BTCF0:USTF0",1727616845555,0.48958231,65761.0,65760.0,0.17640649]
["bitfinex-derivatives","BTCF0:USTF0",1727616846653,0.48958231,65761.0,65760.0,0.17648575]
["bitfinex-derivatives","BTCF0:USTF0",1727616847653,0.48958231,65761.0,65760.0,0.2672938]
["bitfinex-derivatives","BTCF0:USTF0",1727616848458,0.48958231,65761.0,65760.0,0.17648575]
["bitfinex-derivatives","BTCF0:USTF0",1727616849355,0.48958231,65761.0,65760.0,0.29162707]
["bitfinex-derivatives","BTCF0:USTF0",1727616849958,0.48958231,65761.0,65760.0,0.17648575]
["bitfinex-derivatives","BTCF0:USTF0",1727616850159,0.48958231,65761.0,65760.0,0.29167707]
["bitfinex-derivatives","BTCF0:USTF0",1727616851150,0.48958231,65761.0,65760.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727616851350,0.48958231,65761.0,65760.0,0.29196706]
["bitfinex-derivatives","BTCF0:USTF0",1727616852159,0.48958231,65761.0,65760.0,0.17671015]
["bitfinex-derivatives","BTCF0:USTF0",1727616856260,0.41356931,65761.0,65760.0,0.17671015]
["bitfinex-derivatives","BTCF0:USTF0",1727616857366,0.04276931,65761.0,65760.0,0.17671015]
["bitfinex-derivatives","BTCF0:USTF0",1727616857766,0.3608,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727616858068,0.40356931,65762.0,65761.0,0.17270815]
["bitfinex-derivatives","BTCF0:USTF0",1727616858263,0.41356931,65762.0,65761.0,0.17270815]
["bitfinex-derivatives","BTCF0:USTF0",1727616859163,0.41356931,65762.0,65761.0,0.28807979]
["bitfinex-derivatives","BTCF0:USTF0",1727616859562,0.41356931,65762.0,65761.0,0.28907979]
["bitfinex-derivatives","BTCF0:USTF0",1727616860158,0.41356931,65762.0,65761.0,0.29007979]
["bitfinex-derivatives","BTCF0:USTF0",1727616860561,0.41356931,65762.0,65761.0,0.1748148]
["bitfinex-derivatives","BTCF0:USTF0",1727616860762,0.41356931,65762.0,65761.0,0.29019884]
["bitfinex-derivatives","BTCF0:USTF0",1727616861362,0.05276931,65762.0,65761.0,0.29019884]
["bitfinex-derivatives","BTCF0:USTF0",1727616867078,0.05276931,65762.0,65761.0,0.2659365]
["bitfinex-derivatives","BTCF0:USTF0",1727616868189,0.05276931,65762.0,65761.0,0.1748148]
["bitfinex-derivatives","BTCF0:USTF0",1727616869593,0.05276931,65762.0,65761.0,0.23661485]
["bitfinex-derivatives","BTCF0:USTF0",1727616871081,0.05276931,65762.0,65761.0,0.32773655]
["bitfinex-derivatives","BTCF0:USTF0",1727616874085,0.05276931,65762.0,65761.0,0.35188899]
["bitfinex-derivatives","BTCF0:USTF0",1727616874392,0.05276931,65762.0,65761.0,0.39942711]
["bitfinex-derivatives","BTCF0:USTF0",1727616878393,0.0035,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727616878594,0.076008,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727616878788,0.186008,65766.0,65765.0,0.17273335]
["bitfinex-derivatives","BTCF0:USTF0",1727616880393,0.188008,65766.0,65765.0,0.17273335]
["bitfinex-derivatives","BTCF0:USTF0",1727616881391,0.112,65766.0,65765.0,0.17273335]
["bitfinex-derivatives","BTCF0:USTF0",1727616881798,0.0035,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727616881995,0.0035,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727616882197,0.0408,65773.0,65772.0,0.17272535]
["bitfinex-derivatives","BTCF0:USTF0",1727616882387,0.0408,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727616882584,0.0408,65773.0,65772.0,0.17199676]
["bitfinex-derivatives","BTCF0:USTF0",1727616882795,0.0408,65773.0,65772.0,0.26306157]
["bitfinex-derivatives","BTCF0:USTF0",1727616883188,0.0408,65773.0,65772.0,0.17199676]
["bitfinex-derivatives","BTCF0:USTF0",1727616883388,0.0408,65773.0,65772.0,0.17299676]
["bitfinex-derivatives","BTCF0:USTF0",1727616883800,0.0428,65773.0,65772.0,0.17399676]
["bitfinex-derivatives","BTCF0:USTF0",1727616884301,0.0428,65773.0,65772.0,0.26495878]
["bitfinex-derivatives","BTCF0:USTF0",1727616884699,0.0428,65773.0,65772.0,0.26476276]
["bitfinex-derivatives","BTCF0:USTF0",1727616884892,0.0428,65773.0,65772.0,0.17380074]
["bitfinex-derivatives","BTCF0:USTF0",1727616885289,0.0428,65773.0,65772.0,0.26474369]
["bitfinex-derivatives","BTCF0:USTF0",1727616885491,0.0428,65773.0,65772.0,0.17380074]
["bitfinex-derivatives","BTCF0:USTF0",1727616888995,0.0428,65773.0,65772.0,0.20168387]
["bitfinex-derivatives","BTCF0:USTF0",1727616889192,0.0428,65773.0,65772.0,0.10588413]
["bitfinex-derivatives","BTCF0:USTF0",1727616897205,0.0428,65773.0,65772.0,0.20166918]
["bitfinex-derivatives","BTCF0:USTF0",1727616897414,0.0428,65773.0,65772.0,0.22543452]
["bitfinex-derivatives","BTCF0:USTF0",1727616898909,0.0428,65773.0,65772.0,0.22543654]
["bitfinex-derivatives","BTCF0:USTF0",1727616901817,0.0428,65773.0,65772.0,0.2016712]
["bitfinex-derivatives","BTCF0:USTF0",1727616902317,0.0428,65773.0,65772.0,0.20933338]
["bitfinex-derivatives","BTCF0:USTF0",1727616902713,0.0028,65773.0,65772.0,0.31027633]
["bitfinex-derivatives","BTCF0:USTF0",1727616903018,0.0035,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727616903219,0.01,65777.0,65776.0,0.17181308]
["bitfinex-derivatives","BTCF0:USTF0",1727616903518,0.0035,65781.0,65776.0,0.21961807]
["bitfinex-derivatives","BTCF0:USTF0",1727616903717,0.0035,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727616903921,0.0316,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727616904223,0.0416,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727616905109,0.0416,65784.0,65783.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727616906319,0.0416,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727616907915,0.117587,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727616908520,0.117587,65784.0,65783.0,0.10585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616911523,0.117587,65784.0,65783.0,0.02987181]
["bitfinex-derivatives","BTCF0:USTF0",1727616912420,0.117587,65784.0,65783.0,0.10585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616919319,0.0416,65784.0,65783.0,0.10585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616921027,0.117587,65784.0,65783.0,0.10585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616921925,0.0416,65784.0,65783.0,0.10585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616927220,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616929230,0.01,65784.0,65783.0,0.29159978]
["bitfinex-derivatives","BTCF0:USTF0",1727616929523,0.01,65784.0,65783.0,0.38666161]
["bitfinex-derivatives","BTCF0:USTF0",1727616930027,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616930323,0.01,65784.0,65783.0,0.29159978]
["bitfinex-derivatives","BTCF0:USTF0",1727616930524,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616930727,0.01,65784.0,65783.0,0.29159978]
["bitfinex-derivatives","BTCF0:USTF0",1727616931221,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616931413,0.01,65784.0,65783.0,0.31118089]
["bitfinex-derivatives","BTCF0:USTF0",1727616936320,0.085987,65784.0,65783.0,0.31118089]
["bitfinex-derivatives","BTCF0:USTF0",1727616937430,0.01,65784.0,65783.0,0.31118089]
["bitfinex-derivatives","BTCF0:USTF0",1727616942333,0.05219423,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616942638,0.05219421,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616944433,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616944733,0.05222863,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616945924,0.01,65784.0,65783.0,0.21585981]
["bitfinex-derivatives","BTCF0:USTF0",1727616949334,0.01,65784.0,65783.0,0.31128108]
["bitfinex-derivatives","BTCF0:USTF0",1727616952232,0.01,65784.0,65783.0,0.40216444]
["bitfinex-derivatives","BTCF0:USTF0",1727616953436,0.01,65784.0,65783.0,0.46394281]
["bitfinex-derivatives","BTCF0:USTF0",1727616954337,0.01,65784.0,65783.0,0.46392445]
["bitfinex-derivatives","BTCF0:USTF0",1727616954842,0.01,65784.0,65783.0,0.40214608]
["bitfinex-derivatives","BTCF0:USTF0",1727616955141,0.01,65784.0,65783.0,0.46392445]
["bitfinex-derivatives","BTCF0:USTF0",1727616955442,0.007,65789.0,65783.0,0.49793645]
["bitfinex-derivatives","BTCF0:USTF0",1727616955740,0.3608,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727616955924,0.4308,65790.0,65789.0,0.17117629]
["bitfinex-derivatives","BTCF0:USTF0",1727616957339,0.47314811,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727616957732,0.11234811,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727616958334,0.11234811,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727616959026,0.11233218,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727616962438,0.1122805,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727616964544,0.07,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727616967544,0.14598,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727616969751,0.14598,65790.0,65789.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1727616978258,0.14598,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616979057,0.14598,65790.0,65789.0,0.06266359]
["bitfinex-derivatives","BTCF0:USTF0",1727616979557,0.29453401,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616979856,0.18805613,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616980247,0.23688255,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616980650,0.18805613,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616980856,0.23687847,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616981256,0.18805613,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616981556,0.23685369,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616983751,0.23685369,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616984458,0.18803077,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616985456,0.29439606,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616985863,0.18803077,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616986252,0.29439302,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616987358,0.25234225,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616987557,0.14598,65790.0,65789.0,0.17266359]
["bitfinex-derivatives","BTCF0:USTF0",1727616989169,0.14598,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616989369,0.14598,65790.0,65789.0,0.17266359]
["bitfinex-derivatives","BTCF0:USTF0",1727616994475,0.1877957,65790.0,65789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727616997774,0.1877957,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616997966,0.2977957,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616999271,0.40415795,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727616999673,0.075989,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727616999987,0.5690047,65782.0,65777.0,0.02784222]
["bitfinex-derivatives","BTCF0:USTF0",1727617000282,0.075996,65776.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617000482,0.526796,65776.0,65775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617000685,0.527196,65776.0,65775.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1727617002184,0.527196,65776.0,65775.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1727617002690,0.527196,65776.0,65775.0,0.187997]
["bitfinex-derivatives","BTCF0:USTF0",1727617004693,0.527196,65776.0,65775.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1727617006092,0.4512,65776.0,65775.0,0.27537714]
["bitfinex-derivatives","BTCF0:USTF0",1727617006282,0.4512,65776.0,65775.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1727617006693,0.527196,65776.0,65775.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1727617008294,0.527196,65776.0,65775.0,0.2753661]
["bitfinex-derivatives","BTCF0:USTF0",1727617008489,0.527196,65776.0,65775.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1727617009196,0.527196,65776.0,65775.0,0.27536669]
["bitfinex-derivatives","BTCF0:USTF0",1727617009587,0.527196,65776.0,65775.0,0.21476113]
["bitfinex-derivatives","BTCF0:USTF0",1727617020605,0.527196,65776.0,65775.0,0.13876413]
["bitfinex-derivatives","BTCF0:USTF0",1727617020803,0.527196,65776.0,65775.0,0.02876413]
["bitfinex-derivatives","BTCF0:USTF0",1727617021299,0.647196,65776.0,65774.0,0.06061061]
["bitfinex-derivatives","BTCF0:USTF0",1727617021498,0.1855,65775.0,65773.0,0.04546457]
["bitfinex-derivatives","BTCF0:USTF0",1727617021704,0.1855,65775.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617021705,0.1204,65774.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617021905,0.196402,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617022096,0.196402,65771.0,65770.0,0.04546457]
["bitfinex-derivatives","BTCF0:USTF0",1727617022097,0.306402,65771.0,65770.0,0.04546457]
["bitfinex-derivatives","BTCF0:USTF0",1727617022301,0.306402,65771.0,65767.0,0.01157196]
["bitfinex-derivatives","BTCF0:USTF0",1727617022302,0.076003,65770.0,65767.0,0.01157196]
["bitfinex-derivatives","BTCF0:USTF0",1727617022496,0.076006,65767.0,65766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727617022799,0.076006,65767.0,65758.0,0.07582759]
["bitfinex-derivatives","BTCF0:USTF0",1727617022800,0.076012,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617023109,0.076017,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617023293,0.076021,65754.0,65753.0,0.09949124]
["bitfinex-derivatives","BTCF0:USTF0",1727617023604,0.536821,65754.0,65753.0,0.02366365]
["bitfinex-derivatives","BTCF0:USTF0",1727617023802,0.176021,65754.0,65753.0,0.02366365]
["bitfinex-derivatives","BTCF0:USTF0",1727617024197,0.176021,65754.0,65752.0,0.27185159]
["bitfinex-derivatives","BTCF0:USTF0",1727617024495,0.077021,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727617024804,0.001,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727617025006,0.001,65754.0,65753.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1727617026096,0.001,65754.0,65753.0,0.27886376]
["bitfinex-derivatives","BTCF0:USTF0",1727617026097,0.002,65754.0,65753.0,0.27886376]
["bitfinex-derivatives","BTCF0:USTF0",1727617026305,0.007,65754.0,65753.0,0.27986376]
["bitfinex-derivatives","BTCF0:USTF0",1727617026497,0.007,65754.0,65753.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1727617026899,0.006,65754.0,65753.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1727617027095,0.006,65754.0,65753.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1727617027503,0.006,65754.0,65753.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1727617028106,0.006,65754.0,65753.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1727617028508,0.006,65754.0,65753.0,0.13209434]
["bitfinex-derivatives","BTCF0:USTF0",1727617029099,0.006,65754.0,65753.0,0.3036206]
["bitfinex-derivatives","BTCF0:USTF0",1727617029501,0.006,65754.0,65753.0,0.20792193]
["bitfinex-derivatives","BTCF0:USTF0",1727617030307,0.006,65754.0,65753.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1727617030505,0.006,65754.0,65753.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1727617032110,0.006,65754.0,65753.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1727617032407,0.006,65754.0,65753.0,0.45981433]
["bitfinex-derivatives","BTCF0:USTF0",1727617032710,0.006,65754.0,65753.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1727617035803,0.006,65754.0,65753.0,0.218323]
["bitfinex-derivatives","BTCF0:USTF0",1727617036009,0.006,65754.0,65753.0,0.228323]
["bitfinex-derivatives","BTCF0:USTF0",1727617036710,0.006,65754.0,65753.0,0.25209265]
["bitfinex-derivatives","BTCF0:USTF0",1727617037011,0.006,65754.0,65753.0,0.32792024]
["bitfinex-derivatives","BTCF0:USTF0",1727617037395,0.006,65754.0,65753.0,0.42352149]
["bitfinex-derivatives","BTCF0:USTF0",1727617037600,0.006,65754.0,65753.0,0.30415059]
["bitfinex-derivatives","BTCF0:USTF0",1727617037998,0.006,65754.0,65753.0,0.228323]
["bitfinex-derivatives","BTCF0:USTF0",1727617038512,0.006,65754.0,65753.0,0.39986135]
["bitfinex-derivatives","BTCF0:USTF0",1727617038707,0.006,65754.0,65753.0,0.228323]
["bitfinex-derivatives","BTCF0:USTF0",1727617038912,0.006,65754.0,65753.0,0.30415059]
["bitfinex-derivatives","BTCF0:USTF0",1727617039100,0.006,65754.0,65753.0,0.39987428]
["bitfinex-derivatives","BTCF0:USTF0",1727617039304,0.006,65754.0,65753.0,0.32404669]
["bitfinex-derivatives","BTCF0:USTF0",1727617039602,0.0035,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727617039912,0.0035,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727617040110,0.03,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727617041208,0.039,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727617041913,0.039,65763.0,65762.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1727617042111,0.039,65763.0,65762.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1727617042319,0.033,65763.0,65762.0,0.186012]
["bitfinex-derivatives","BTCF0:USTF0",1727617045410,0.033,65763.0,65762.0,0.26170698]
["bitfinex-derivatives","BTCF0:USTF0",1727617046114,0.033,65763.0,65762.0,0.35762514]
["bitfinex-derivatives","BTCF0:USTF0",1727617046411,0.033,65763.0,65762.0,0.35764421]
["bitfinex-derivatives","BTCF0:USTF0",1727617047014,0.033,65763.0,65762.0,0.28194923]
["bitfinex-derivatives","BTCF0:USTF0",1727617047612,0.033,65763.0,65762.0,0.21372858]
["bitfinex-derivatives","BTCF0:USTF0",1727617054309,0.033,65763.0,65762.0,0.10372858]
["bitfinex-derivatives","BTCF0:USTF0",1727617054511,0.033,65763.0,65762.0,0.40073535]
["bitfinex-derivatives","BTCF0:USTF0",1727617054813,0.033,65763.0,65762.0,0.30990297]
["bitfinex-derivatives","BTCF0:USTF0",1727617055413,0.033,65763.0,65762.0,0.40073535]
["bitfinex-derivatives","BTCF0:USTF0",1727617061517,0.033,65763.0,65762.0,0.30990297]
["bitfinex-derivatives","BTCF0:USTF0",1727617062018,0.033,65763.0,65762.0,0.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1727617062222,0.109011,65763.0,65762.0,0.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1727617062521,0.033,65763.0,65762.0,0.29100381]
["bitfinex-derivatives","BTCF0:USTF0",1727617062727,0.033,65763.0,65762.0,0.19990297]
["bitfinex-derivatives","BTCF0:USTF0",1727617062728,0.109011,65763.0,65762.0,0.19990297]
["bitfinex-derivatives","BTCF0:USTF0",1727617062914,0.109011,65763.0,65762.0,0.20018965]
["bitfinex-derivatives","BTCF0:USTF0",1727617065212,0.109011,65763.0,65762.0,0.20020742]
["bitfinex-derivatives","BTCF0:USTF0",1727617069728,0.109011,65763.0,65762.0,0.10372858]
["bitfinex-derivatives","BTCF0:USTF0",1727617074521,0.076018,65757.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617074722,0.146018,65757.0,65756.0,0.14702534]
["bitfinex-derivatives","BTCF0:USTF0",1727617074921,0.146018,65757.0,65756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727617075828,0.146018,65757.0,65756.0,0.198019]
["bitfinex-derivatives","BTCF0:USTF0",1727617076226,0.146018,65757.0,65756.0,0.201019]
["bitfinex-derivatives","BTCF0:USTF0",1727617076818,0.146018,65757.0,65756.0,0.41262636]
["bitfinex-derivatives","BTCF0:USTF0",1727617078223,0.146018,65757.0,65756.0,0.52197204]
["bitfinex-derivatives","BTCF0:USTF0",1727617078731,0.146018,65757.0,65756.0,0.40197204]
["bitfinex-derivatives","BTCF0:USTF0",1727617079035,0.146018,65757.0,65756.0,0.48393876]
["bitfinex-derivatives","BTCF0:USTF0",1727617079234,0.146018,65757.0,65756.0,0.52197204]
["bitfinex-derivatives","BTCF0:USTF0",1727617079435,0.146018,65757.0,65756.0,0.54941362]
["bitfinex-derivatives","BTCF0:USTF0",1727617079637,0.146018,65757.0,65756.0,0.54948757]
["bitfinex-derivatives","BTCF0:USTF0",1727617082922,0.07,65757.0,65756.0,0.54948757]
["bitfinex-derivatives","BTCF0:USTF0",1727617083740,0.0035,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727617083935,0.023,65762.0,65761.0,0.28258463]
["bitfinex-derivatives","BTCF0:USTF0",1727617084136,0.0035,65767.0,65761.0,1.03981819]
["bitfinex-derivatives","BTCF0:USTF0",1727617084429,0.0035,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727617084631,0.36204,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727617084832,0.3612,65774.0,65773.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1727617086230,0.3612,65774.0,65773.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1727617087030,0.3702,65774.0,65773.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727617087339,0.4102,65774.0,65773.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727617088329,0.4102,65774.0,65773.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727617088535,0.4102,65774.0,65773.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727617089232,0.4102,65774.0,65773.0,0.24980408]
["bitfinex-derivatives","BTCF0:USTF0",1727617089936,0.0494,65774.0,65773.0,0.24980408]
["bitfinex-derivatives","BTCF0:USTF0",1727617090641,0.0494,65774.0,65773.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727617092842,0.0494,65774.0,65773.0,0.24864042]
["bitfinex-derivatives","BTCF0:USTF0",1727617093344,0.0094,65774.0,65773.0,0.24864042]
["bitfinex-derivatives","BTCF0:USTF0",1727617093539,0.0094,65774.0,65773.0,0.21606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617094241,0.0094,65774.0,65773.0,0.32606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617097340,0.0094,65774.0,65773.0,0.34982543]
["bitfinex-derivatives","BTCF0:USTF0",1727617102149,0.0194,65774.0,65773.0,0.34982543]
["bitfinex-derivatives","BTCF0:USTF0",1727617105551,0.0194,65774.0,65773.0,0.32606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617107250,0.0194,65774.0,65773.0,0.38658365]
["bitfinex-derivatives","BTCF0:USTF0",1727617107442,0.0194,65774.0,65773.0,0.32606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617107643,0.0194,65774.0,65773.0,0.21606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617112047,0.0194,65774.0,65773.0,0.31606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617112447,0.0194,65774.0,65773.0,0.4878198]
["bitfinex-derivatives","BTCF0:USTF0",1727617112647,0.0194,65774.0,65773.0,0.41201927]
["bitfinex-derivatives","BTCF0:USTF0",1727617113446,0.0194,65774.0,65773.0,0.50297991]
["bitfinex-derivatives","BTCF0:USTF0",1727617115861,0.0194,65774.0,65773.0,0.41201927]
["bitfinex-derivatives","BTCF0:USTF0",1727617116057,0.0194,65774.0,65773.0,0.31201927]
["bitfinex-derivatives","BTCF0:USTF0",1727617121363,0.0194,65774.0,65773.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1727617121868,0.0194,65774.0,65773.0,0.21606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617125061,0.0194,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617125262,0.0505,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617125571,0.0821,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617125775,0.12334972,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617126162,0.19934772,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617127563,0.19938405,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617129867,0.158098,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617130067,0.268098,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617135277,0.158098,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617135775,0.0821,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617136479,0.0505,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617139975,0.126498,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617144076,0.0505,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617148287,0.0505,65774.0,65773.0,0.18191197]
["bitfinex-derivatives","BTCF0:USTF0",1727617148586,0.0505,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617148774,0.0505,65774.0,65773.0,0.18191197]
["bitfinex-derivatives","BTCF0:USTF0",1727617149893,0.0505,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617150097,0.0505,65774.0,65773.0,0.18191197]
["bitfinex-derivatives","BTCF0:USTF0",1727617150389,0.095398,65774.0,65773.0,0.18191197]
["bitfinex-derivatives","BTCF0:USTF0",1727617150582,0.0194,65774.0,65773.0,0.18191197]
["bitfinex-derivatives","BTCF0:USTF0",1727617151085,0.0194,65774.0,65773.0,0.56299086]
["bitfinex-derivatives","BTCF0:USTF0",1727617151990,0.0194,65774.0,65773.0,0.46686086]
["bitfinex-derivatives","BTCF0:USTF0",1727617159889,0.0194,65774.0,65773.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1727617160379,0.0194,65774.0,65773.0,0.63880182]
["bitfinex-derivatives","BTCF0:USTF0",1727617160784,0.0194,65774.0,65773.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1727617163893,0.0194,65774.0,65773.0,0.63881036]
["bitfinex-derivatives","BTCF0:USTF0",1727617164501,0.0194,65774.0,65773.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1727617166596,0.0194,65774.0,65773.0,0.56293396]
["bitfinex-derivatives","BTCF0:USTF0",1727617167101,0.0194,65774.0,65773.0,0.46686086]
["bitfinex-derivatives","BTCF0:USTF0",1727617174693,0.0194,65774.0,65773.0,0.10606086]
["bitfinex-derivatives","BTCF0:USTF0",1727617174895,0.0194,65774.0,65773.0,0.46686086]
["bitfinex-derivatives","BTCF0:USTF0",1727617175098,0.0194,65774.0,65773.0,0.56291285]
["bitfinex-derivatives","BTCF0:USTF0",1727617175711,0.0194,65774.0,65773.0,0.20211285]
["bitfinex-derivatives","BTCF0:USTF0",1727617176003,0.0194,65774.0,65773.0,0.56290436]
["bitfinex-derivatives","BTCF0:USTF0",1727617178893,0.0194,65774.0,65773.0,0.20210436]
["bitfinex-derivatives","BTCF0:USTF0",1727617179305,0.0194,65774.0,65773.0,0.56290436]
["bitfinex-derivatives","BTCF0:USTF0",1727617190109,0.0194,65774.0,65773.0,0.46686086]
["bitfinex-derivatives","BTCF0:USTF0",1727617191602,0.0194,65774.0,65773.0,0.47686086]
["bitfinex-derivatives","BTCF0:USTF0",1727617191812,0.0194,65774.0,65773.0,0.50906086]
["bitfinex-derivatives","BTCF0:USTF0",1727617191813,0.0094,65774.0,65773.0,0.50906086]
["bitfinex-derivatives","BTCF0:USTF0",1727617192210,0.0094,65774.0,65773.0,0.5545537]
["bitfinex-derivatives","BTCF0:USTF0",1727617193317,0.0094,65774.0,65773.0,0.50906086]
["bitfinex-derivatives","BTCF0:USTF0",1727617194111,0.0094,65774.0,65773.0,0.61837541]
["bitfinex-derivatives","BTCF0:USTF0",1727617195016,0.0094,65774.0,65773.0,0.66386825]
["bitfinex-derivatives","BTCF0:USTF0",1727617195212,0.0094,65774.0,65773.0,0.61837541]
["bitfinex-derivatives","BTCF0:USTF0",1727617196112,0.0094,65774.0,65773.0,0.57084734]
["bitfinex-derivatives","BTCF0:USTF0",1727617197124,0.0094,65774.0,65773.0,0.66669808]
["bitfinex-derivatives","BTCF0:USTF0",1727617199226,0.0094,65774.0,65773.0,0.75765872]
["bitfinex-derivatives","BTCF0:USTF0",1727617200017,0.0094,65774.0,65773.0,0.74765872]
["bitfinex-derivatives","BTCF0:USTF0",1727617200420,0.0094,65774.0,65773.0,0.75765872]
["bitfinex-derivatives","BTCF0:USTF0",1727617201325,0.0094,65774.0,65773.0,0.66669808]
["bitfinex-derivatives","BTCF0:USTF0",1727617201824,0.00080001,65783.0,65773.0,0.59069808]
["bitfinex-derivatives","BTCF0:USTF0",1727617202029,0.05080001,65783.0,65782.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1727617202320,0.05080001,65783.0,65782.0,0.28183974]
["bitfinex-derivatives","BTCF0:USTF0",1727617202717,0.05080001,65783.0,65782.0,0.74263974]
["bitfinex-derivatives","BTCF0:USTF0",1727617203415,0.05080001,65783.0,65782.0,0.74232949]
["bitfinex-derivatives","BTCF0:USTF0",1727617204417,0.05180001,65783.0,65782.0,0.81903626]
["bitfinex-derivatives","BTCF0:USTF0",1727617204618,0.05180001,65783.0,65782.0,0.74332949]
["bitfinex-derivatives","BTCF0:USTF0",1727617205210,0.05180001,65783.0,65782.0,0.72349075]
["bitfinex-derivatives","BTCF0:USTF0",1727617205417,0.05180001,65783.0,65782.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1727617205618,0.05180001,65783.0,65782.0,0.67255303]
["bitfinex-derivatives","BTCF0:USTF0",1727617205816,0.05180001,65783.0,65782.0,0.648789]
["bitfinex-derivatives","BTCF0:USTF0",1727617208424,0.05180001,65783.0,65782.0,0.68680648]
["bitfinex-derivatives","BTCF0:USTF0",1727617208727,0.05180001,65783.0,65782.0,0.7105674]
["bitfinex-derivatives","BTCF0:USTF0",1727617209628,0.05180001,65783.0,65782.0,0.6105674]
["bitfinex-derivatives","BTCF0:USTF0",1727617209821,0.05180001,65783.0,65782.0,0.63764668]
["bitfinex-derivatives","BTCF0:USTF0",1727617210423,0.05180001,65783.0,65782.0,0.52764668]
["bitfinex-derivatives","BTCF0:USTF0",1727617210625,0.05180001,65783.0,65782.0,0.63764668]
["bitfinex-derivatives","BTCF0:USTF0",1727617210927,0.05180001,65783.0,65782.0,0.27684668]
["bitfinex-derivatives","BTCF0:USTF0",1727617211517,0.05180001,65783.0,65782.0,0.2388292]
["bitfinex-derivatives","BTCF0:USTF0",1727617211717,0.05180001,65783.0,65782.0,0.21506828]
["bitfinex-derivatives","BTCF0:USTF0",1727617212426,0.10636976,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727617212724,0.09,65797.0,65793.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1727617212922,0.0004,65794.0,65793.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1727617213324,0.1104,65794.0,65793.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1727617215028,0.1104,65794.0,65793.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1727617215425,0.1104,65794.0,65793.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1727617215625,0.0404,65794.0,65793.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1727617216331,0.0004,65794.0,65793.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1727617216827,0.0804,65794.0,65793.0,0.187976]
["bitfinex-derivatives","BTCF0:USTF0",1727617218725,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617231437,0.0804,65794.0,65793.0,0.10551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617231747,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617235245,0.0804,65794.0,65793.0,0.26090413]
["bitfinex-derivatives","BTCF0:USTF0",1727617236238,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617239155,0.0804,65794.0,65793.0,0.32551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617240040,0.0804,65794.0,65793.0,0.38603306]
["bitfinex-derivatives","BTCF0:USTF0",1727617240549,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617241240,0.0804,65794.0,65793.0,0.31551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617241440,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617243743,0.0804,65794.0,65793.0,0.10551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617243944,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617244941,0.12241767,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617245141,0.0804,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617245750,0.12242112,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617245950,0.12241305,65794.0,65793.0,0.21551736]
["bitfinex-derivatives","BTCF0:USTF0",1727617246651,0.266375,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617246852,0.30835356,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617247149,1.64913856,65794.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617247343,0.185981,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617247548,0.24237856,65789.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617247749,0.0004,65784.0,65783.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617247944,0.0004,65784.0,65782.0,0.07826769]
["bitfinex-derivatives","BTCF0:USTF0",1727617247945,0.166387,65784.0,65782.0,0.07826769]
["bitfinex-derivatives","BTCF0:USTF0",1727617248250,0.1104,65783.0,65782.0,0.07826769]
["bitfinex-derivatives","BTCF0:USTF0",1727617248446,0.296388,65783.0,65782.0,0.00227969]
["bitfinex-derivatives","BTCF0:USTF0",1727617248640,1.27644,65783.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617248842,0.547193,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617249051,0.075995,65777.0,65775.0,0.09960136]
["bitfinex-derivatives","BTCF0:USTF0",1727617249247,0.0004,65776.0,65775.0,0.09960136]
["bitfinex-derivatives","BTCF0:USTF0",1727617249451,0.1004,65776.0,65775.0,0.09960136]
["bitfinex-derivatives","BTCF0:USTF0",1727617249751,0.21,65776.0,65775.0,0.09960136]
["bitfinex-derivatives","BTCF0:USTF0",1727617249944,0.2084,65776.0,65775.0,0.09960136]
["bitfinex-derivatives","BTCF0:USTF0",1727617250343,0.2084,65776.0,65775.0,0.17498075]
["bitfinex-derivatives","BTCF0:USTF0",1727617250543,0.2084,65776.0,65775.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1727617250851,0.2084,65776.0,65775.0,0.15961563]
["bitfinex-derivatives","BTCF0:USTF0",1727617251042,0.2084,65776.0,65775.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1727617251844,0.0984,65776.0,65775.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727617252053,0.0994,65776.0,65775.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727617252245,0.1024,65776.0,65775.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727617252446,0.1024,65776.0,65775.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1727617253042,0.1034,65776.0,65775.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1727617254843,0.1034,65776.0,65775.0,0.24641196]
["bitfinex-derivatives","BTCF0:USTF0",1727617255656,0.015,65776.0,65775.0,0.24641196]
["bitfinex-derivatives","BTCF0:USTF0",1727617255853,0.015,65776.0,65775.0,0.185996]
["bitfinex-derivatives","BTCF0:USTF0",1727617256749,0.015,65776.0,65775.0,0.24639157]
["bitfinex-derivatives","BTCF0:USTF0",1727617258150,0.00578089,65793.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727617258449,0.0035,65791.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727617258647,0.0035,65791.0,65782.0,0.12559991]
["bitfinex-derivatives","BTCF0:USTF0",1727617258856,0.0035,65791.0,65783.0,0.28108791]
["bitfinex-derivatives","BTCF0:USTF0",1727617259756,0.0035,65791.0,65783.0,0.28099621]
["bitfinex-derivatives","BTCF0:USTF0",1727617260760,0.0044,65784.0,65783.0,0.28099621]
["bitfinex-derivatives","BTCF0:USTF0",1727617260962,0.0035,65791.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727617261155,0.00228089,65793.0,65788.0,0.64163245]
["bitfinex-derivatives","BTCF0:USTF0",1727617262256,0.00228089,65793.0,65788.0,0.64263245]
["bitfinex-derivatives","BTCF0:USTF0",1727617262563,0.00228089,65793.0,65788.0,0.64363245]
["bitfinex-derivatives","BTCF0:USTF0",1727617262960,0.00228089,65793.0,65788.0,0.64362716]
["bitfinex-derivatives","BTCF0:USTF0",1727617265364,0.00228089,65793.0,65788.0,0.548782]
["bitfinex-derivatives","BTCF0:USTF0",1727617270051,0.0404,65789.0,65788.0,0.548782]
["bitfinex-derivatives","BTCF0:USTF0",1727617270259,0.0404,65789.0,65788.0,0.57585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617271253,0.0404,65789.0,65788.0,0.67585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617274153,0.0004,65789.0,65788.0,0.67585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617277272,0.0004,65789.0,65788.0,0.57585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617277662,0.0004,65789.0,65788.0,0.62110478]
["bitfinex-derivatives","BTCF0:USTF0",1727617277873,0.0004,65789.0,65788.0,0.68585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617278068,0.0004,65789.0,65788.0,0.73110478]
["bitfinex-derivatives","BTCF0:USTF0",1727617278766,0.0004,65789.0,65788.0,0.68585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617279169,0.0004,65789.0,65788.0,0.73110478]
["bitfinex-derivatives","BTCF0:USTF0",1727617279369,0.0004,65789.0,65788.0,0.68585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617279764,0.0004,65789.0,65788.0,0.73110952]
["bitfinex-derivatives","BTCF0:USTF0",1727617280468,0.0004,65789.0,65788.0,0.68585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617281368,0.0004,65789.0,65788.0,0.57585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617282372,0.0004,65789.0,65788.0,0.68585426]
["bitfinex-derivatives","BTCF0:USTF0",1727617284161,0.00228089,65793.0,65792.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727617284365,0.00228089,65793.0,65792.0,0.636778]
["bitfinex-derivatives","BTCF0:USTF0",1727617285167,0.0318,65799.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727617285377,0.0318,65799.0,65793.0,0.175976]
["bitfinex-derivatives","BTCF0:USTF0",1727617285681,0.0035,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727617285974,0.0344,65805.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617286290,0.0234,65805.0,65804.0,0.185964]
["bitfinex-derivatives","BTCF0:USTF0",1727617286576,0.0035,65817.0,65814.0,0.47884296]
["bitfinex-derivatives","BTCF0:USTF0",1727617286781,0.12136938,65827.0,65815.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727617286977,0.12136938,65826.0,65815.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727617287477,0.1135,65830.0,65815.0,0.47848707]
["bitfinex-derivatives","BTCF0:USTF0",1727617288277,0.1135,65830.0,65815.0,0.47948707]
["bitfinex-derivatives","BTCF0:USTF0",1727617288470,0.11,65827.0,65815.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727617289684,0.0304,65816.0,65815.0,0.48048707]
["bitfinex-derivatives","BTCF0:USTF0",1727617290378,0.0301,65829.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727617290586,0.0301,65829.0,65822.0,0.546743]
["bitfinex-derivatives","BTCF0:USTF0",1727617291483,0.0301,65829.0,65822.0,0.547743]
["bitfinex-derivatives","BTCF0:USTF0",1727617291675,0.0301,65829.0,65822.0,0.548743]
["bitfinex-derivatives","BTCF0:USTF0",1727617291875,0.0104,65823.0,65822.0,0.548743]
["bitfinex-derivatives","BTCF0:USTF0",1727617294781,0.0004,65823.0,65822.0,0.548743]
["bitfinex-derivatives","BTCF0:USTF0",1727617295973,0.0301,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727617296168,0.0401,65829.0,65828.0,0.546736]
["bitfinex-derivatives","BTCF0:USTF0",1727617296983,0.0401,65829.0,65828.0,0.547736]
["bitfinex-derivatives","BTCF0:USTF0",1727617297476,0.01,65829.0,65828.0,0.547736]
["bitfinex-derivatives","BTCF0:USTF0",1727617297792,0.01,65829.0,65828.0,0.638736]
["bitfinex-derivatives","BTCF0:USTF0",1727617302378,0.01,65829.0,65828.0,0.56274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617302579,0.05354186,65829.0,65828.0,0.56274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617303582,0.09643472,65829.0,65828.0,0.56274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617303787,0.05289286,65829.0,65828.0,0.63868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617304981,0.05289286,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617305181,0.01,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617305384,0.05289887,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617306091,0.01,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617306485,0.05290678,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617306984,0.01,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617309990,0.0529676,65829.0,65828.0,0.54868513]
["bitfinex-derivatives","BTCF0:USTF0",1727617310491,0.01,65829.0,65828.0,0.47274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617310697,0.085935,65829.0,65828.0,0.47274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617311193,0.085935,65829.0,65828.0,0.36274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617317488,0.20730438,65829.0,65828.0,0.36274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617317693,0.29994295,65829.0,65828.0,0.36274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617318298,0.29994295,65829.0,65828.0,0.47274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617319601,0.17861307,65829.0,65828.0,0.47274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617320699,0.17861307,65829.0,65828.0,0.36274913]
["bitfinex-derivatives","BTCF0:USTF0",1727617321196,0.387191,65829.0,65828.0,0.28676142]
["bitfinex-derivatives","BTCF0:USTF0",1727617321385,0.38716932,65829.0,65828.0,0.39676142]
["bitfinex-derivatives","BTCF0:USTF0",1727617321790,0.31123432,65829.0,65828.0,0.39676142]
["bitfinex-derivatives","BTCF0:USTF0",1727617322391,0.15941955,65829.0,65828.0,0.47269742]
["bitfinex-derivatives","BTCF0:USTF0",1727617322799,0.15724426,65829.0,65828.0,0.47269742]
["bitfinex-derivatives","BTCF0:USTF0",1727617325397,0.01,65829.0,65828.0,0.47269742]
["bitfinex-derivatives","BTCF0:USTF0",1727617332503,0.01,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617332504,0.10142429,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617334810,0.17735929,65829.0,65828.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727617335008,0.17735929,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617335814,0.23330545,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617336411,0.17735929,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617337218,0.17718814,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617337413,0.23301759,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617337805,0.23301759,65829.0,65828.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727617338617,0.15708259,65829.0,65828.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1727617339606,0.15708259,65829.0,65828.0,0.11194886]
["bitfinex-derivatives","BTCF0:USTF0",1727617340614,0.01,65829.0,65828.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1727617341021,0.085935,65829.0,65828.0,0.03601286]
["bitfinex-derivatives","BTCF0:USTF0",1727617344312,0.01,65829.0,65828.0,0.11194886]
["bitfinex-derivatives","BTCF0:USTF0",1727617344619,0.00030175,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727617344817,0.06030175,65835.0,65834.0,0.33640295]
["bitfinex-derivatives","BTCF0:USTF0",1727617345216,0.06030175,65835.0,65834.0,0.275929]
["bitfinex-derivatives","BTCF0:USTF0",1727617345513,0.06030175,65835.0,65834.0,0.24640295]
["bitfinex-derivatives","BTCF0:USTF0",1727617345714,0.06130175,65835.0,65834.0,0.24740295]
["bitfinex-derivatives","BTCF0:USTF0",1727617345915,0.06130175,65835.0,65834.0,0.34740295]
["bitfinex-derivatives","BTCF0:USTF0",1727617346414,0.06130175,65835.0,65834.0,0.34840295]
["bitfinex-derivatives","BTCF0:USTF0",1727617347004,0.06130175,65835.0,65834.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1727617347721,0.10285383,65835.0,65834.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1727617348609,0.10285383,65835.0,65834.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1727617350608,0.10285383,65835.0,65834.0,0.21484731]
["bitfinex-derivatives","BTCF0:USTF0",1727617351220,0.10285416,65835.0,65834.0,0.21484731]
["bitfinex-derivatives","BTCF0:USTF0",1727617352719,0.06130175,65835.0,65834.0,0.21484731]
["bitfinex-derivatives","BTCF0:USTF0",1727617353817,0.06130175,65835.0,65826.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617353818,0.07593,65833.0,65820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727617354018,0.10671242,65824.0,65819.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617354212,0.0004,65820.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617354419,0.0004,65818.0,65817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617354616,0.0204,65818.0,65817.0,0.17047395]
["bitfinex-derivatives","BTCF0:USTF0",1727617354810,0.0004,65818.0,65817.0,0.17047395]
["bitfinex-derivatives","BTCF0:USTF0",1727617355216,0.0004,65818.0,65817.0,0.17041511]
["bitfinex-derivatives","BTCF0:USTF0",1727617355723,0.0004,65818.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617355913,0.0004,65820.0,65817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617356217,0.0004,65820.0,65819.0,0.07559244]
["bitfinex-derivatives","BTCF0:USTF0",1727617356419,0.0004,65820.0,65817.0,0.25559244]
["bitfinex-derivatives","BTCF0:USTF0",1727617356623,0.0004,65820.0,65819.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727617357123,0.0004,65820.0,65819.0,0.10779244]
["bitfinex-derivatives","BTCF0:USTF0",1727617357427,0.0004,65820.0,65819.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727617358117,0.0024,65820.0,65819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727617358514,0.0024,65820.0,65819.0,0.05694784]
["bitfinex-derivatives","BTCF0:USTF0",1727617358716,0.075942,65823.0,65819.0,0.13254028]
["bitfinex-derivatives","BTCF0:USTF0",1727617358920,0.075942,65823.0,65822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617360327,0.075942,65823.0,65822.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727617360624,0.075942,65823.0,65822.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727617361724,0.075942,65823.0,65822.0,0.24238219]
["bitfinex-derivatives","BTCF0:USTF0",1727617361929,0.075942,65823.0,65822.0,0.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1727617362821,0.085942,65823.0,65822.0,0.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1727617363826,0.075942,65823.0,65822.0,0.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1727617364029,0.085942,65823.0,65822.0,0.27418219]
["bitfinex-derivatives","BTCF0:USTF0",1727617364527,0.085942,65823.0,65822.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1727617364928,0.085942,65823.0,65822.0,0.27418942]
["bitfinex-derivatives","BTCF0:USTF0",1727617365128,0.085942,65823.0,65822.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1727617365923,0.085942,65823.0,65822.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1727617366730,0.085942,65823.0,65822.0,0.35178471]
["bitfinex-derivatives","BTCF0:USTF0",1727617367134,0.085942,65823.0,65822.0,0.30217294]
["bitfinex-derivatives","BTCF0:USTF0",1727617368125,0.085942,65823.0,65822.0,0.34178471]
["bitfinex-derivatives","BTCF0:USTF0",1727617368834,0.085942,65823.0,65822.0,0.24178471]
["bitfinex-derivatives","BTCF0:USTF0",1727617370536,0.0004,65824.0,65822.0,0.87348771]
["bitfinex-derivatives","BTCF0:USTF0",1727617370737,0.35410175,65835.0,65823.0,0.28771838]
["bitfinex-derivatives","BTCF0:USTF0",1727617370944,0.35410175,65835.0,65834.0,0.255929]
["bitfinex-derivatives","BTCF0:USTF0",1727617371152,0.35410175,65835.0,65834.0,0.355929]
["bitfinex-derivatives","BTCF0:USTF0",1727617371746,0.18222942,65845.0,65835.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727617372040,0.18222942,65845.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617372041,0.11723795,65844.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617372233,0.09,65844.0,65842.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617373547,0.09,65844.0,65843.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1727617373731,0.09,65844.0,65843.0,0.388919]
["bitfinex-derivatives","BTCF0:USTF0",1727617373931,0.09,65844.0,65843.0,0.288919]
["bitfinex-derivatives","BTCF0:USTF0",1727617374144,0.09,65844.0,65843.0,0.278919]
["bitfinex-derivatives","BTCF0:USTF0",1727617374349,0.00227855,65852.0,65843.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1727617374559,0.09961418,65858.0,65851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617374759,0.3608,65861.0,65860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617374947,0.50296196,65861.0,65860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617375153,0.4608,65861.0,65860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617375549,0.4608,65861.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617375853,0.0004,65857.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617376064,0.0004,65857.0,65847.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727617376065,0.0504,65857.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617376248,0.0504,65857.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617376445,0.0004,65849.0,65848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617377359,0.0004,65849.0,65848.0,0.46379142]
["bitfinex-derivatives","BTCF0:USTF0",1727617377950,0.0004,65849.0,65848.0,0.46479142]
["bitfinex-derivatives","BTCF0:USTF0",1727617380764,0.0004,65849.0,65848.0,0.38887842]
["bitfinex-derivatives","BTCF0:USTF0",1727617381264,0.0104,65849.0,65848.0,0.38887842]
["bitfinex-derivatives","BTCF0:USTF0",1727617381475,0.0004,65849.0,65848.0,0.38887842]
["bitfinex-derivatives","BTCF0:USTF0",1727617381763,0.0104,65849.0,65848.0,0.46479142]
["bitfinex-derivatives","BTCF0:USTF0",1727617382572,0.0104,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617382766,0.086312,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617383077,0.118012,65849.0,65848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617387061,0.118012,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727617387259,0.086312,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727617390469,0.0104,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727617393270,0.0104,65849.0,65848.0,0.346913]
["bitfinex-derivatives","BTCF0:USTF0",1727617393476,0.0104,65849.0,65848.0,0.246913]
["bitfinex-derivatives","BTCF0:USTF0",1727617393477,0.0004,65849.0,65848.0,0.246913]
["bitfinex-derivatives","BTCF0:USTF0",1727617393971,0.0004,65849.0,65848.0,0.356913]
["bitfinex-derivatives","BTCF0:USTF0",1727617394362,0.0004,65849.0,65848.0,0.366913]
["bitfinex-derivatives","BTCF0:USTF0",1727617395267,0.0004,65849.0,65848.0,0.356913]
["bitfinex-derivatives","BTCF0:USTF0",1727617395570,0.0004,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727617395761,0.0004,65851.0,65850.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1727617395965,0.0004,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727617396678,0.0004,65851.0,65850.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727617396973,0.0004,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727617397562,0.0004,65851.0,65850.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1727617399767,0.0004,65851.0,65850.0,0.31829637]
["bitfinex-derivatives","BTCF0:USTF0",1727617399964,0.0004,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727617399965,0.0404,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727617400274,0.0404,65851.0,65850.0,0.13829637]
["bitfinex-derivatives","BTCF0:USTF0",1727617400768,0.0004,65851.0,65850.0,0.13829637]
["bitfinex-derivatives","BTCF0:USTF0",1727617401478,0.0004,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727617401677,0.0004,65851.0,65850.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1727617403475,0.0104,65851.0,65850.0,0.41793901]
["bitfinex-derivatives","BTCF0:USTF0",1727617403671,0.0104,65851.0,65850.0,0.33350344]
["bitfinex-derivatives","BTCF0:USTF0",1727617403871,0.0104,65851.0,65850.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1727617404873,0.0004,65851.0,65850.0,0.257911]
["bitfinex-derivatives","BTCF0:USTF0",1727617405176,0.0004,65851.0,65850.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1727617405478,0.0004,65851.0,65850.0,0.41798498]
["bitfinex-derivatives","BTCF0:USTF0",1727617405869,0.0004,65851.0,65850.0,0.50798498]
["bitfinex-derivatives","BTCF0:USTF0",1727617406075,0.0039,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727617406272,0.1104,65857.0,65856.0,0.245904]
["bitfinex-derivatives","BTCF0:USTF0",1727617406980,0.1104,65857.0,65856.0,0.277604]
["bitfinex-derivatives","BTCF0:USTF0",1727617408170,0.1104,65857.0,65856.0,0.278604]
["bitfinex-derivatives","BTCF0:USTF0",1727617408370,0.1104,65857.0,65856.0,0.108604]
["bitfinex-derivatives","BTCF0:USTF0",1727617408565,0.1104,65857.0,65856.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1727617409166,0.1104,65857.0,65856.0,0.279604]
["bitfinex-derivatives","BTCF0:USTF0",1727617409366,0.1104,65857.0,65856.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1727617410364,0.0035,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727617410568,0.02,65862.0,65861.0,0.245898]
["bitfinex-derivatives","BTCF0:USTF0",1727617411582,0.02,65862.0,65861.0,0.355898]
["bitfinex-derivatives","BTCF0:USTF0",1727617411876,0.02,65862.0,65861.0,0.356898]
["bitfinex-derivatives","BTCF0:USTF0",1727617412379,0.02,65862.0,65861.0,0.357898]
["bitfinex-derivatives","BTCF0:USTF0",1727617412685,0.02,65862.0,65861.0,0.247898]
["bitfinex-derivatives","BTCF0:USTF0",1727617412892,0.02,65862.0,65861.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727617416075,0.0035,65867.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617416278,0.11,65865.0,65864.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1727617416583,0.3608,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727617416781,0.3608,65870.0,65869.0,0.25338096]
["bitfinex-derivatives","BTCF0:USTF0",1727617416782,0.4608,65870.0,65869.0,0.25338096]
["bitfinex-derivatives","BTCF0:USTF0",1727617418783,0.4608,65870.0,65869.0,0.25438096]
["bitfinex-derivatives","BTCF0:USTF0",1727617419084,0.4608,65870.0,65869.0,0.25538096]
["bitfinex-derivatives","BTCF0:USTF0",1727617420476,0.4608,65870.0,65869.0,0.36538096]
["bitfinex-derivatives","BTCF0:USTF0",1727617420971,0.1,65870.0,65869.0,0.25538096]
["bitfinex-derivatives","BTCF0:USTF0",1727617421180,0.1,65870.0,65869.0,0.28214976]
["bitfinex-derivatives","BTCF0:USTF0",1727617422278,0.075874,65882.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727617422587,0.075874,65882.0,65881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617422588,0.185874,65882.0,65881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617423494,0.11,65882.0,65881.0,1.38455408]
["bitfinex-derivatives","BTCF0:USTF0",1727617424680,0.185874,65882.0,65881.0,0.32919408]
["bitfinex-derivatives","BTCF0:USTF0",1727617425473,0.185874,65882.0,65881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617427989,0.11,65882.0,65868.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1727617428189,0.076282,65875.0,65869.0,0.00749196]
["bitfinex-derivatives","BTCF0:USTF0",1727617428392,0.075888,65870.0,65869.0,0.00749196]
["bitfinex-derivatives","BTCF0:USTF0",1727617428589,0.075888,65870.0,65868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617428590,0.06,65870.0,65868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617428788,0.0004,65869.0,65868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617429094,0.076282,65875.0,65874.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727617429280,0.096282,65875.0,65874.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1727617430689,0.096282,65875.0,65874.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727617430997,0.075883,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727617431294,0.086283,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727617431697,0.076283,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727617431881,0.075884,65873.0,65872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617432082,0.0034,65873.0,65872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617432282,0.0034,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727617432484,0.0004,65874.0,65873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727617432679,0.0104,65874.0,65873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727617433288,0.0104,65874.0,65873.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727617433682,0.0104,65874.0,65873.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1727617433986,0.0104,65874.0,65873.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1727617434689,0.0114,65874.0,65873.0,0.171884]
["bitfinex-derivatives","BTCF0:USTF0",1727617435391,0.0114,65874.0,65873.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727617435696,0.0114,65874.0,65873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727617435882,0.0114,65874.0,65873.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727617436089,0.0114,65874.0,65873.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1727617437190,0.0114,65874.0,65873.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1727617437393,0.0114,65874.0,65873.0,1.35500685]
["bitfinex-derivatives","BTCF0:USTF0",1727617437598,0.07587,65886.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727617437903,0.1,65886.0,65885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727617438199,0.1,65886.0,65885.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1727617438802,0.105,65886.0,65885.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1727617439501,0.105,65886.0,65877.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727617439502,0.275,65886.0,65877.0,0.440179]
["bitfinex-derivatives","BTCF0:USTF0",1727617439802,0.0004,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727617439997,0.0304,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727617440391,0.0294,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727617440591,0.0284,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727617441087,0.0284,65878.0,65877.0,0.438679]
["bitfinex-derivatives","BTCF0:USTF0",1727617442299,0.075874,65882.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727617442504,0.175874,65882.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727617443996,0.176874,65882.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727617444696,0.177874,65882.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727617444896,0.075875,65881.0,65877.0,0.38824822]
["bitfinex-derivatives","BTCF0:USTF0",1727617445098,0.0004,65878.0,65877.0,0.38824822]
["bitfinex-derivatives","BTCF0:USTF0",1727617445303,0.0704,65878.0,65877.0,0.38824822]
["bitfinex-derivatives","BTCF0:USTF0",1727617446095,0.1033,65878.0,65872.0,0.06032158]
["bitfinex-derivatives","BTCF0:USTF0",1727617446403,0.076284,65873.0,65871.0,0.07816313]
["bitfinex-derivatives","BTCF0:USTF0",1727617446599,0.0004,65872.0,65871.0,0.07816313]
["bitfinex-derivatives","BTCF0:USTF0",1727617446808,0.03,65872.0,65871.0,0.00227713]
["bitfinex-derivatives","BTCF0:USTF0",1727617446996,0.03,65872.0,65871.0,0.07816313]
["bitfinex-derivatives","BTCF0:USTF0",1727617447504,0.023,65872.0,65871.0,0.07816313]
["bitfinex-derivatives","BTCF0:USTF0",1727617448003,0.023,65872.0,65871.0,0.08416313]
["bitfinex-derivatives","BTCF0:USTF0",1727617451096,0.023,65872.0,65871.0,0.11195528]
["bitfinex-derivatives","BTCF0:USTF0",1727617451302,0.098885,65872.0,65871.0,0.11195528]
["bitfinex-derivatives","BTCF0:USTF0",1727617453311,0.098885,65872.0,65871.0,0.11095528]
["bitfinex-derivatives","BTCF0:USTF0",1727617453515,0.098885,65872.0,65871.0,0.03406928]
["bitfinex-derivatives","BTCF0:USTF0",1727617453810,0.098885,65872.0,65871.0,0.06657087]
["bitfinex-derivatives","BTCF0:USTF0",1727617454008,0.098885,65872.0,65871.0,0.00627713]
["bitfinex-derivatives","BTCF0:USTF0",1727617454815,0.098885,65872.0,65871.0,0.06656799]
["bitfinex-derivatives","BTCF0:USTF0",1727617455713,0.098885,65872.0,65871.0,0.14245399]
["bitfinex-derivatives","BTCF0:USTF0",1727617458927,0.459685,65872.0,65871.0,0.14245399]
["bitfinex-derivatives","BTCF0:USTF0",1727617459514,0.459685,65872.0,65871.0,0.00627713]
["bitfinex-derivatives","BTCF0:USTF0",1727617459719,0.915125,65872.0,65871.0,0.00627713]
["bitfinex-derivatives","BTCF0:USTF0",1727617459924,1.515125,65872.0,65871.0,0.00627713]
["bitfinex-derivatives","BTCF0:USTF0",1727617460219,1.66322067,65872.0,65871.0,0.00627713]
["bitfinex-derivatives","BTCF0:USTF0",1727617460423,1.66322067,65872.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617460424,0.075893,65865.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617460626,0.186293,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617460928,0.22848835,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617461232,0.29168835,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617461428,0.249493,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617461623,0.249493,65865.0,65864.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727617461624,0.250493,65865.0,65864.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727617462022,0.292601,65865.0,65864.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727617462230,0.748081,65865.0,65864.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727617462733,0.918081,65865.0,65864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727617463025,0.919081,65865.0,65864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727617463527,0.075903,65857.0,65856.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617463721,0.075903,65857.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617463722,0.075905,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617464034,0.096305,65855.0,65854.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617466527,0.101305,65855.0,65854.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727617466728,0.106305,65855.0,65854.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1727617467125,0.106305,65855.0,65854.0,0.13708588]
["bitfinex-derivatives","BTCF0:USTF0",1727617467437,1.341865,65855.0,65854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617469222,0.286305,65855.0,65854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617470927,0.0304,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727617471129,0.0304,65855.0,65854.0,0.246906]
["bitfinex-derivatives","BTCF0:USTF0",1727617471922,0.0304,65855.0,65854.0,0.256906]
["bitfinex-derivatives","BTCF0:USTF0",1727617472126,0.0304,65855.0,65854.0,0.32249844]
["bitfinex-derivatives","BTCF0:USTF0",1727617472527,0.0304,65855.0,65854.0,0.246906]
["bitfinex-derivatives","BTCF0:USTF0",1727617473137,0.0304,65855.0,65854.0,0.38488132]
["bitfinex-derivatives","BTCF0:USTF0",1727617473443,0.0104,65855.0,65854.0,0.50327674]
["bitfinex-derivatives","BTCF0:USTF0",1727617473623,0.0104,65855.0,65854.0,0.52701117]
["bitfinex-derivatives","BTCF0:USTF0",1727617474437,0.0104,65855.0,65854.0,0.54125183]
["bitfinex-derivatives","BTCF0:USTF0",1727617475335,0.0104,65855.0,65854.0,0.52177435]
["bitfinex-derivatives","BTCF0:USTF0",1727617476134,0.0104,65855.0,65854.0,0.61645177]
["bitfinex-derivatives","BTCF0:USTF0",1727617476340,0.0104,65855.0,65854.0,0.42179935]
["bitfinex-derivatives","BTCF0:USTF0",1727617476929,0.0104,65855.0,65854.0,0.25179935]
["bitfinex-derivatives","BTCF0:USTF0",1727617477532,0.0104,65855.0,65854.0,0.17589335]
["bitfinex-derivatives","BTCF0:USTF0",1727617477728,0.0604,65855.0,65854.0,0.17659098]
["bitfinex-derivatives","BTCF0:USTF0",1727617480527,0.0604,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727617490736,0.0604,65855.0,65854.0,0.15211437]
["bitfinex-derivatives","BTCF0:USTF0",1727617491033,0.0604,65855.0,65854.0,0.24725863]
["bitfinex-derivatives","BTCF0:USTF0",1727617491245,0.0604,65855.0,65854.0,0.17205026]
["bitfinex-derivatives","BTCF0:USTF0",1727617491845,0.0604,65855.0,65854.0,0.24747562]
["bitfinex-derivatives","BTCF0:USTF0",1727617492047,0.0604,65855.0,65854.0,0.24747261]
["bitfinex-derivatives","BTCF0:USTF0",1727617492238,0.136305,65855.0,65854.0,0.17204725]
["bitfinex-derivatives","BTCF0:USTF0",1727617492438,0.136305,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727617492638,0.136305,65855.0,65854.0,0.24754037]
["bitfinex-derivatives","BTCF0:USTF0",1727617493449,0.136305,65855.0,65854.0,0.15234146]
["bitfinex-derivatives","BTCF0:USTF0",1727617493640,0.316305,65855.0,65854.0,0.15234146]
["bitfinex-derivatives","BTCF0:USTF0",1727617493841,0.316305,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727617500352,0.0604,65855.0,65854.0,0.12216623]
["bitfinex-derivatives","BTCF0:USTF0",1727617500551,0.0604,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727617500742,0.0104,65855.0,65854.0,0.240906]
["bitfinex-derivatives","BTCF0:USTF0",1727617501642,0.0104,65855.0,65854.0,0.350906]
["bitfinex-derivatives","BTCF0:USTF0",1727617503649,0.0104,65855.0,65854.0,0.47261332]
["bitfinex-derivatives","BTCF0:USTF0",1727617505353,0.0104,65855.0,65854.0,0.56748263]
["bitfinex-derivatives","BTCF0:USTF0",1727617505543,0.0104,65855.0,65854.0,0.68056952]
["bitfinex-derivatives","BTCF0:USTF0",1727617505858,0.0104,65855.0,65854.0,0.58056952]
["bitfinex-derivatives","BTCF0:USTF0",1727617506055,0.0204,65855.0,65854.0,0.46748263]
["bitfinex-derivatives","BTCF0:USTF0",1727617506557,0.0204,65855.0,65854.0,0.55748263]
["bitfinex-derivatives","BTCF0:USTF0",1727617507344,0.0204,65855.0,65854.0,0.35598263]
["bitfinex-derivatives","BTCF0:USTF0",1727617507547,0.0204,65855.0,65854.0,0.23348263]
["bitfinex-derivatives","BTCF0:USTF0",1727617507752,0.0204,65855.0,65854.0,0.32395477]
["bitfinex-derivatives","BTCF0:USTF0",1727617507949,0.0204,65855.0,65854.0,0.28598103]
["bitfinex-derivatives","BTCF0:USTF0",1727617508156,0.0204,65855.0,65854.0,0.19550889]
["bitfinex-derivatives","BTCF0:USTF0",1727617509163,0.0104,65855.0,65854.0,0.30550889]
["bitfinex-derivatives","BTCF0:USTF0",1727617509347,0.0204,65855.0,65854.0,0.47550889]
["bitfinex-derivatives","BTCF0:USTF0",1727617509554,0.0204,65855.0,65854.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1727617511245,0.0104,65855.0,65854.0,0.56598103]
["bitfinex-derivatives","BTCF0:USTF0",1727617511653,0.0104,65855.0,65854.0,0.47550889]
["bitfinex-derivatives","BTCF0:USTF0",1727617511846,0.0104,65855.0,65854.0,0.45177531]
["bitfinex-derivatives","BTCF0:USTF0",1727617512049,0.0104,65855.0,65854.0,0.5649084]
["bitfinex-derivatives","BTCF0:USTF0",1727617512246,0.0004,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727617512459,0.0004,65857.0,65856.0,0.175904]
["bitfinex-derivatives","BTCF0:USTF0",1727617513459,0.0074,65857.0,65856.0,0.175904]
["bitfinex-derivatives","BTCF0:USTF0",1727617513646,0.0074,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727617513843,0.0174,65857.0,65856.0,0.12113454]
["bitfinex-derivatives","BTCF0:USTF0",1727617514161,0.0234,65857.0,65856.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1727617514459,0.0234,65857.0,65856.0,0.18384212]
["bitfinex-derivatives","BTCF0:USTF0",1727617515659,0.0234,65857.0,65856.0,0.13861158]
["bitfinex-derivatives","BTCF0:USTF0",1727617519858,0.0234,65857.0,65856.0,0.16543139]
["bitfinex-derivatives","BTCF0:USTF0",1727617520258,0.0234,65857.0,65856.0,0.26038009]
["bitfinex-derivatives","BTCF0:USTF0",1727617521270,0.0234,65857.0,65856.0,0.22240619]
["bitfinex-derivatives","BTCF0:USTF0",1727617523661,0.0234,65857.0,65856.0,0.33240619]
["bitfinex-derivatives","BTCF0:USTF0",1727617523964,0.0234,65857.0,65856.0,0.43240619]
["bitfinex-derivatives","BTCF0:USTF0",1727617526064,0.0234,65857.0,65856.0,0.52286884]
["bitfinex-derivatives","BTCF0:USTF0",1727617527367,0.0234,65857.0,65856.0,0.43240619]
["bitfinex-derivatives","BTCF0:USTF0",1727617527767,0.0234,65857.0,65856.0,0.33240619]
["bitfinex-derivatives","BTCF0:USTF0",1727617528272,0.0234,65857.0,65856.0,0.33241326]
["bitfinex-derivatives","BTCF0:USTF0",1727617528574,0.0234,65857.0,65856.0,0.31289549]
["bitfinex-derivatives","BTCF0:USTF0",1727617528763,0.0234,65857.0,65856.0,0.12699149]
["bitfinex-derivatives","BTCF0:USTF0",1727617529068,0.099303,65857.0,65856.0,0.12699149]
["bitfinex-derivatives","BTCF0:USTF0",1727617529263,0.099303,65857.0,65856.0,0.05155349]
["bitfinex-derivatives","BTCF0:USTF0",1727617532372,0.099303,65857.0,65856.0,0.14655862]
["bitfinex-derivatives","BTCF0:USTF0",1727617534465,0.099303,65857.0,65856.0,0.12282494]
["bitfinex-derivatives","BTCF0:USTF0",1727617535370,0.099303,65857.0,65856.0,0.04626868]
["bitfinex-derivatives","BTCF0:USTF0",1727617535576,0.099303,65857.0,65856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617537775,1.625623,65857.0,65855.0,0.04527212]
["bitfinex-derivatives","BTCF0:USTF0",1727617537968,0.075909,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617538174,0.296309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617539978,0.295309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617540779,0.296309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617541678,0.366309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617545186,0.366309,65851.0,65850.0,0.38026496]
["bitfinex-derivatives","BTCF0:USTF0",1727617546187,0.366309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617548185,0.821869,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617549980,0.366309,65851.0,65850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727617550684,0.366309,65851.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617550685,0.075919,65843.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617550881,0.075919,65843.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727617550882,0.537119,65843.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727617551187,0.0004,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727617551387,0.1004,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727617551890,0.172323,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727617552482,0.173323,65839.0,65838.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727617552879,0.166323,65839.0,65838.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727617553689,0.167323,65839.0,65838.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1727617554484,0.167323,65839.0,65838.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1727617554695,0.167323,65839.0,65838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727617555583,0.171323,65839.0,65838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727617555784,0.075928,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617555980,0.326328,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617557386,0.331328,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617557883,0.335328,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617560884,0.155328,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617561097,0.0794,65835.0,65834.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617561486,0.0794,65835.0,65834.0,0.15137581]
["bitfinex-derivatives","BTCF0:USTF0",1727617562300,0.0794,65835.0,65834.0,0.24680173]
["bitfinex-derivatives","BTCF0:USTF0",1727617562599,0.0794,65835.0,65834.0,0.15137581]
["bitfinex-derivatives","BTCF0:USTF0",1727617563104,0.0794,65835.0,65834.0,0.24680983]
["bitfinex-derivatives","BTCF0:USTF0",1727617564396,0.0794,65835.0,65834.0,0.17136202]
["bitfinex-derivatives","BTCF0:USTF0",1727617568616,0.0794,65835.0,65834.0,0.17144521]
["bitfinex-derivatives","BTCF0:USTF0",1727617569329,0.0794,65835.0,65834.0,0.26195773]
["bitfinex-derivatives","BTCF0:USTF0",1727617570129,0.0794,65835.0,65834.0,0.35195773]
["bitfinex-derivatives","BTCF0:USTF0",1727617570329,0.0794,65835.0,65834.0,0.26144521]
["bitfinex-derivatives","BTCF0:USTF0",1727617570824,0.0074,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727617571130,0.0004,65843.0,65842.0,0.46187542]
["bitfinex-derivatives","BTCF0:USTF0",1727617571332,0.0004,65843.0,65842.0,0.52467542]
["bitfinex-derivatives","BTCF0:USTF0",1727617571627,0.0104,65843.0,65842.0,0.43423721]
["bitfinex-derivatives","BTCF0:USTF0",1727617571823,0.0004,65843.0,65842.0,0.43423721]
["bitfinex-derivatives","BTCF0:USTF0",1727617572024,0.0004,65843.0,65842.0,0.54719928]
["bitfinex-derivatives","BTCF0:USTF0",1727617572322,0.0264,65843.0,65842.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1727617573125,0.0534,65843.0,65842.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1727617573338,0.0154,65843.0,65842.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1727617574039,0.0154,65843.0,65842.0,0.19899345]
["bitfinex-derivatives","BTCF0:USTF0",1727617574930,0.0034,65843.0,65842.0,0.19899345]
["bitfinex-derivatives","BTCF0:USTF0",1727617575828,0.0004,65843.0,65842.0,0.42199345]
["bitfinex-derivatives","BTCF0:USTF0",1727617576029,0.0004,65843.0,65842.0,0.42599345]
["bitfinex-derivatives","BTCF0:USTF0",1727617576729,0.0004,65843.0,65842.0,0.42399345]
["bitfinex-derivatives","BTCF0:USTF0",1727617576937,0.0004,65843.0,65842.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727617577140,0.0004,65843.0,65842.0,0.42398271]
["bitfinex-derivatives","BTCF0:USTF0",1727617577528,0.0004,65843.0,65842.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727617578137,0.0004,65843.0,65842.0,0.39001794]
["bitfinex-derivatives","BTCF0:USTF0",1727617578333,0.0004,65843.0,65842.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1727617578840,0.0104,65843.0,65842.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1727617579038,0.0004,65843.0,65842.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1727617579244,0.0004,65843.0,65842.0,0.38701794]
["bitfinex-derivatives","BTCF0:USTF0",1727617579429,0.0004,65843.0,65842.0,0.38901794]
["bitfinex-derivatives","BTCF0:USTF0",1727617580038,0.0004,65843.0,65842.0,0.47300615]
["bitfinex-derivatives","BTCF0:USTF0",1727617580544,0.0004,65843.0,65842.0,0.5978193]
["bitfinex-derivatives","BTCF0:USTF0",1727617580930,0.0104,65843.0,65842.0,0.5978193]
["bitfinex-derivatives","BTCF0:USTF0",1727617581132,0.0104,65843.0,65842.0,0.50639524]
["bitfinex-derivatives","BTCF0:USTF0",1727617581433,0.0104,65843.0,65842.0,0.5948193]
["bitfinex-derivatives","BTCF0:USTF0",1727617581736,0.0104,65843.0,65842.0,0.50539524]
["bitfinex-derivatives","BTCF0:USTF0",1727617582037,0.0004,65843.0,65842.0,0.50539524]
["bitfinex-derivatives","BTCF0:USTF0",1727617582239,0.0004,65843.0,65842.0,0.50639524]
["bitfinex-derivatives","BTCF0:USTF0",1727617582426,0.00227876,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727617582627,0.01227876,65849.0,65848.0,0.75133988]
["bitfinex-derivatives","BTCF0:USTF0",1727617582833,0.0004,65856.0,65848.0,1.22136357]
["bitfinex-derivatives","BTCF0:USTF0",1727617583035,0.0304,65856.0,65855.0,0.26115035]
["bitfinex-derivatives","BTCF0:USTF0",1727617583342,0.0004,65856.0,65855.0,0.37053188]
["bitfinex-derivatives","BTCF0:USTF0",1727617583530,0.0004,65856.0,65855.0,0.26053188]
["bitfinex-derivatives","BTCF0:USTF0",1727617585127,0.0044,65856.0,65855.0,0.26053188]
["bitfinex-derivatives","BTCF0:USTF0",1727617585626,0.0124,65856.0,65855.0,0.36817923]
["bitfinex-derivatives","BTCF0:USTF0",1727617585931,0.0124,65856.0,65855.0,0.36917923]
["bitfinex-derivatives","BTCF0:USTF0",1727617585932,0.0244,65856.0,65855.0,0.36917923]
["bitfinex-derivatives","BTCF0:USTF0",1727617586331,0.0184,65856.0,65855.0,0.36917923]
["bitfinex-derivatives","BTCF0:USTF0",1727617586535,0.0184,65856.0,65855.0,0.27455235]
["bitfinex-derivatives","BTCF0:USTF0",1727617586536,0.0234,65856.0,65855.0,0.27455235]
["bitfinex-derivatives","BTCF0:USTF0",1727617586739,0.0234,65856.0,65855.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1727617586936,0.0134,65856.0,65855.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1727617588230,0.0134,65856.0,65855.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1727617588726,0.0734,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727617592646,0.0734,65856.0,65855.0,0.10495209]
["bitfinex-derivatives","BTCF0:USTF0",1727617594558,0.149304,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617601355,0.149304,65856.0,65855.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727617603044,0.149304,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617603649,0.510104,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617604441,0.149304,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617604646,0.510104,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617605758,0.620104,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617606147,0.259304,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617606347,0.620104,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617608654,0.259304,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617608853,0.620104,65856.0,65855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617610661,0.075905,65855.0,65850.0,0.07514735]
["bitfinex-derivatives","BTCF0:USTF0",1727617610863,0.11,65851.0,65848.0,0.07514735]
["bitfinex-derivatives","BTCF0:USTF0",1727617611049,0.1104,65849.0,65847.0,0.07514735]
["bitfinex-derivatives","BTCF0:USTF0",1727617611254,0.5024,65848.0,65845.0,0.07514735]
["bitfinex-derivatives","BTCF0:USTF0",1727617611561,0.5024,65848.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617611562,0.075922,65840.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617611755,0.075924,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617611959,0.286324,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617612259,0.285324,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617612652,0.279324,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617613254,0.280324,65838.0,65837.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727617613655,0.350324,65838.0,65837.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727617613959,0.345324,65838.0,65837.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727617614767,0.346324,65838.0,65837.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727617616771,0.346324,65838.0,65837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727617621163,0.346324,65838.0,65837.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727617621363,0.346324,65838.0,65837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727617623576,0.346324,65838.0,65837.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727617627972,0.346324,65838.0,65837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727617629473,0.0525,65838.0,65837.0,0.456726]
["bitfinex-derivatives","BTCF0:USTF0",1727617629783,0.0039,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617630080,0.0304,65846.0,65845.0,0.255916]
["bitfinex-derivatives","BTCF0:USTF0",1727617630590,0.0304,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617631069,0.0364,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617632080,0.0334,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617632579,0.0334,65846.0,65845.0,0.17003163]
["bitfinex-derivatives","BTCF0:USTF0",1727617633471,0.0304,65846.0,65845.0,0.17203163]
["bitfinex-derivatives","BTCF0:USTF0",1727617634085,0.0304,65846.0,65845.0,0.17303163]
["bitfinex-derivatives","BTCF0:USTF0",1727617634381,0.0304,65846.0,65845.0,0.17103163]
["bitfinex-derivatives","BTCF0:USTF0",1727617635471,0.0304,65846.0,65845.0,0.17003163]
["bitfinex-derivatives","BTCF0:USTF0",1727617635679,0.0304,65846.0,65845.0,0.17103163]
["bitfinex-derivatives","BTCF0:USTF0",1727617636783,0.0304,65846.0,65845.0,0.24627314]
["bitfinex-derivatives","BTCF0:USTF0",1727617637280,0.0304,65846.0,65845.0,0.17105138]
["bitfinex-derivatives","BTCF0:USTF0",1727617637784,0.0324,65846.0,65845.0,0.17005138]
["bitfinex-derivatives","BTCF0:USTF0",1727617638686,0.0314,65846.0,65845.0,0.17005138]
["bitfinex-derivatives","BTCF0:USTF0",1727617638986,0.0344,65846.0,65845.0,0.19696415]
["bitfinex-derivatives","BTCF0:USTF0",1727617640516,0.0354,65846.0,65845.0,0.19696415]
["bitfinex-derivatives","BTCF0:USTF0",1727617640690,0.0354,65846.0,65845.0,0.10282877]
["bitfinex-derivatives","BTCF0:USTF0",1727617640874,0.111315,65846.0,65845.0,0.10282877]
["bitfinex-derivatives","BTCF0:USTF0",1727617641071,0.0364,65846.0,65840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617641276,0.075918,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617641485,0.295918,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617642671,0.22,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617643977,0.222,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617645787,0.224,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617651893,0.114,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617652289,0.114,65845.0,65844.0,0.17029081]
["bitfinex-derivatives","BTCF0:USTF0",1727617652682,0.114,65845.0,65844.0,0.15120094]
["bitfinex-derivatives","BTCF0:USTF0",1727617652885,0.114,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727617653293,0.114,65845.0,65844.0,0.24554029]
["bitfinex-derivatives","BTCF0:USTF0",1727617653494,0.114,65845.0,65844.0,0.15120094]
["bitfinex-derivatives","BTCF0:USTF0",1727617653685,0.114,65845.0,65844.0,0.24552175]
["bitfinex-derivatives","BTCF0:USTF0",1727617654086,0.112,65845.0,65844.0,0.24552175]
["bitfinex-derivatives","BTCF0:USTF0",1727617654285,0.112,65845.0,65844.0,0.24554115]
["bitfinex-derivatives","BTCF0:USTF0",1727617654487,0.11,65845.0,65844.0,0.24554115]
["bitfinex-derivatives","BTCF0:USTF0",1727617654693,0.111,65845.0,65844.0,0.27554115]
["bitfinex-derivatives","BTCF0:USTF0",1727617654992,0.111,65845.0,65844.0,0.23143781]
["bitfinex-derivatives","BTCF0:USTF0",1727617654993,0.001,65845.0,65844.0,0.23143781]
["bitfinex-derivatives","BTCF0:USTF0",1727617655396,0.002,65845.0,65844.0,0.23137982]
["bitfinex-derivatives","BTCF0:USTF0",1727617655783,0.0004,65849.0,65845.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1727617655983,0.0004,65849.0,65848.0,0.546713]
["bitfinex-derivatives","BTCF0:USTF0",1727617656197,0.0004,65849.0,65848.0,0.75102095]
["bitfinex-derivatives","BTCF0:USTF0",1727617656394,0.0004,65849.0,65848.0,1.20662095]
["bitfinex-derivatives","BTCF0:USTF0",1727617657082,0.0004,65849.0,65848.0,1.31847752]
["bitfinex-derivatives","BTCF0:USTF0",1727617657397,0.0004,65849.0,65848.0,1.34221215]
["bitfinex-derivatives","BTCF0:USTF0",1727617657696,0.0014,65849.0,65848.0,1.40221215]
["bitfinex-derivatives","BTCF0:USTF0",1727617657993,0.0014,65849.0,65848.0,0.94661215]
["bitfinex-derivatives","BTCF0:USTF0",1727617658187,0.0014,65849.0,65848.0,0.94662513]
["bitfinex-derivatives","BTCF0:USTF0",1727617658498,0.0024,65849.0,65848.0,0.94662513]
["bitfinex-derivatives","BTCF0:USTF0",1727617658993,0.0024,65849.0,65848.0,0.9228905]
["bitfinex-derivatives","BTCF0:USTF0",1727617661695,0.0024,65849.0,65848.0,0.81102095]
["bitfinex-derivatives","BTCF0:USTF0",1727617661896,0.0024,65849.0,65848.0,1.8935032]
["bitfinex-derivatives","BTCF0:USTF0",1727617662794,0.0024,65849.0,65848.0,1.79919525]
["bitfinex-derivatives","BTCF0:USTF0",1727617663002,0.0024,65849.0,65848.0,1.82292988]
["bitfinex-derivatives","BTCF0:USTF0",1727617665992,0.0024,65849.0,65848.0,1.22292988]
["bitfinex-derivatives","BTCF0:USTF0",1727617667908,0.0024,65849.0,65848.0,0.76732988]
["bitfinex-derivatives","BTCF0:USTF0",1727617668199,0.0024,65849.0,65848.0,1.82292988]
["bitfinex-derivatives","BTCF0:USTF0",1727617668594,0.0024,65849.0,65848.0,0.76732988]
["bitfinex-derivatives","BTCF0:USTF0",1727617669801,0.0024,65849.0,65848.0,0.74359525]
["bitfinex-derivatives","BTCF0:USTF0",1727617670993,0.0524,65849.0,65848.0,0.63359525]
["bitfinex-derivatives","BTCF0:USTF0",1727617671203,0.0024,65849.0,65848.0,1.09919525]
["bitfinex-derivatives","BTCF0:USTF0",1727617671515,0.0024,65849.0,65848.0,1.12293015]
["bitfinex-derivatives","BTCF0:USTF0",1727617672198,0.0947,65864.0,65848.0,1.12293015]
["bitfinex-derivatives","BTCF0:USTF0",1727617672199,0.0947,65864.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727617672396,0.0035,65862.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617672700,0.0035,65862.0,65855.0,0.546705]
["bitfinex-derivatives","BTCF0:USTF0",1727617674302,0.0164,65856.0,65855.0,0.546705]
["bitfinex-derivatives","BTCF0:USTF0",1727617675003,0.0264,65856.0,65855.0,0.546705]
["bitfinex-derivatives","BTCF0:USTF0",1727617675790,0.0264,65856.0,65855.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727617676998,0.0164,65856.0,65855.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727617677204,0.0264,65856.0,65855.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1727617677506,0.0264,65856.0,65855.0,0.546705]
["bitfinex-derivatives","BTCF0:USTF0",1727617679208,0.0264,65856.0,65855.0,0.57043918]
["bitfinex-derivatives","BTCF0:USTF0",1727617679506,0.0164,65856.0,65855.0,0.57043918]
["bitfinex-derivatives","BTCF0:USTF0",1727617681509,0.0164,65856.0,65855.0,0.59785676]
["bitfinex-derivatives","BTCF0:USTF0",1727617684899,0.0164,65856.0,65855.0,0.67311069]
["bitfinex-derivatives","BTCF0:USTF0",1727617685099,0.0164,65856.0,65855.0,0.7670405]
["bitfinex-derivatives","BTCF0:USTF0",1727617685300,0.0164,65856.0,65855.0,0.69178657]
["bitfinex-derivatives","BTCF0:USTF0",1727617686912,0.0164,65856.0,65855.0,0.66813043]
["bitfinex-derivatives","BTCF0:USTF0",1727617688110,0.0564,65856.0,65855.0,0.66813043]
["bitfinex-derivatives","BTCF0:USTF0",1727617688410,0.0164,65856.0,65855.0,0.66813043]
["bitfinex-derivatives","BTCF0:USTF0",1727617688607,0.0164,65856.0,65855.0,0.7435096]
["bitfinex-derivatives","BTCF0:USTF0",1727617688608,0.1164,65856.0,65855.0,0.7435096]
["bitfinex-derivatives","BTCF0:USTF0",1727617689017,0.1164,65856.0,65855.0,0.64950175]
["bitfinex-derivatives","BTCF0:USTF0",1727617690012,0.1164,65856.0,65855.0,0.57412258]
["bitfinex-derivatives","BTCF0:USTF0",1727617690408,0.0164,65856.0,65855.0,0.64950175]
["bitfinex-derivatives","BTCF0:USTF0",1727617692918,0.0164,65856.0,65855.0,0.57412258]
["bitfinex-derivatives","BTCF0:USTF0",1727617695313,0.0164,65856.0,65855.0,0.59785617]
["bitfinex-derivatives","BTCF0:USTF0",1727617695714,0.0164,65856.0,65855.0,0.63582992]
["bitfinex-derivatives","BTCF0:USTF0",1727617697011,0.0164,65856.0,65855.0,0.66582992]
["bitfinex-derivatives","BTCF0:USTF0",1727617699013,0.0164,65856.0,65855.0,0.60412258]
["bitfinex-derivatives","BTCF0:USTF0",1727617699210,0.0035,65862.0,65856.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1727617699425,0.0004,65865.0,65861.0,0.546698]
["bitfinex-derivatives","BTCF0:USTF0",1727617699623,0.0104,65865.0,65864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617699922,0.0104,65865.0,65864.0,0.38968133]
["bitfinex-derivatives","BTCF0:USTF0",1727617699923,0.0004,65865.0,65864.0,0.38968133]
["bitfinex-derivatives","BTCF0:USTF0",1727617700118,0.0035,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727617700419,0.0004,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727617700619,0.0004,65873.0,65872.0,0.16925993]
["bitfinex-derivatives","BTCF0:USTF0",1727617700927,0.0004,65873.0,65872.0,0.16923021]
["bitfinex-derivatives","BTCF0:USTF0",1727617701418,0.0004,65873.0,65872.0,0.24449795]
["bitfinex-derivatives","BTCF0:USTF0",1727617702314,0.0035,65880.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727617702521,0.0332,65882.0,65877.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1727617703614,0.0324,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727617703923,0.0673,65892.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727617704115,0.0673,65892.0,65882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617704116,0.2044,65892.0,65890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727617705827,0.2184,65892.0,65890.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727617706021,0.2314,65892.0,65890.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727617707533,0.417263,65892.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617707718,0.075863,65891.0,65890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617708034,0.1,65891.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617708227,0.11,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617708526,0.1604,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727617709726,0.259271,65884.0,65883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727617710322,0.259271,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727617711522,0.259271,65884.0,65876.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1727617711523,0.075879,65878.0,65876.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1727617711819,0.1749,65877.0,65876.0,0.436681]
["bitfinex-derivatives","BTCF0:USTF0",1727617712024,0.1749,65877.0,65870.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727617712025,0.075882,65875.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727617712225,0.0004,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727617712422,0.0304,65873.0,65872.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1727617713430,0.0314,65873.0,65872.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1727617714425,0.0324,65873.0,65872.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1727617716230,0.1424,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727617717431,0.218284,65873.0,65870.0,0.38865716]
["bitfinex-derivatives","BTCF0:USTF0",1727617717633,0.0004,65871.0,65870.0,0.38865716]
["bitfinex-derivatives","BTCF0:USTF0",1727617717935,0.0704,65871.0,65870.0,0.38865716]
["bitfinex-derivatives","BTCF0:USTF0",1727617718139,0.0704,65871.0,65870.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1727617718645,0.0704,65871.0,65870.0,0.46554516]
["bitfinex-derivatives","BTCF0:USTF0",1727617719025,0.0704,65871.0,65870.0,0.46654516]
["bitfinex-derivatives","BTCF0:USTF0",1727617720134,0.0704,65871.0,65870.0,0.46554516]
["bitfinex-derivatives","BTCF0:USTF0",1727617720918,0.0704,65871.0,65870.0,0.46454516]
["bitfinex-derivatives","BTCF0:USTF0",1727617724337,0.0704,65871.0,65870.0,0.63268646]
["bitfinex-derivatives","BTCF0:USTF0",1727617725334,0.0704,65871.0,65870.0,0.55744802]
["bitfinex-derivatives","BTCF0:USTF0",1727617728643,0.1804,65871.0,65870.0,0.09290286]
["bitfinex-derivatives","BTCF0:USTF0",1727617728937,0.07589,65868.0,65867.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1727617729125,0.28629,65868.0,65866.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1727617729329,0.1429,65867.0,65864.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1727617729525,0.1104,65865.0,65864.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1727617729736,0.1904,65865.0,65864.0,0.1686222]
["bitfinex-derivatives","BTCF0:USTF0",1727617730042,0.1904,65865.0,65863.0,0.12105329]
["bitfinex-derivatives","BTCF0:USTF0",1727617730329,0.1904,65865.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617730330,0.11,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617730546,0.16,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617730924,0.05,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617731128,0.04,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727617731934,0.042,65864.0,65863.0,0.13605329]
["bitfinex-derivatives","BTCF0:USTF0",1727617732128,0.042,65864.0,65863.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1727617733135,0.042,65864.0,65863.0,0.13603204]
["bitfinex-derivatives","BTCF0:USTF0",1727617736339,0.042,65864.0,65863.0,0.13603383]
["bitfinex-derivatives","BTCF0:USTF0",1727617736650,0.042,65864.0,65863.0,0.16743383]
["bitfinex-derivatives","BTCF0:USTF0",1727617738061,0.0004,65865.0,65863.0,0.25078127]
["bitfinex-derivatives","BTCF0:USTF0",1727617738247,0.0204,65865.0,65864.0,0.16913626]
["bitfinex-derivatives","BTCF0:USTF0",1727617739149,0.0204,65865.0,65864.0,0.19286757]
["bitfinex-derivatives","BTCF0:USTF0",1727617739345,0.0214,65865.0,65864.0,0.19886757]
["bitfinex-derivatives","BTCF0:USTF0",1727617739851,0.0224,65865.0,65864.0,0.19886757]
["bitfinex-derivatives","BTCF0:USTF0",1727617740252,0.0224,65865.0,65864.0,0.3097068]
["bitfinex-derivatives","BTCF0:USTF0",1727617740441,0.0214,65865.0,65864.0,0.3097068]
["bitfinex-derivatives","BTCF0:USTF0",1727617740638,0.0224,65865.0,65864.0,0.3097068]
["bitfinex-derivatives","BTCF0:USTF0",1727617741444,0.0224,65865.0,65864.0,0.30946706]
["bitfinex-derivatives","BTCF0:USTF0",1727617742549,0.0224,65865.0,65864.0,0.19862098]
["bitfinex-derivatives","BTCF0:USTF0",1727617743138,0.0224,65865.0,65864.0,0.17488967]
["bitfinex-derivatives","BTCF0:USTF0",1727617743742,0.0551,65865.0,65864.0,0.17488967]
["bitfinex-derivatives","BTCF0:USTF0",1727617745038,0.0224,65865.0,65864.0,0.17488967]
["bitfinex-derivatives","BTCF0:USTF0",1727617747042,0.0224,65865.0,65864.0,0.19862097]
["bitfinex-derivatives","BTCF0:USTF0",1727617747843,0.0224,65865.0,65864.0,0.17488967]
["bitfinex-derivatives","BTCF0:USTF0",1727617748856,0.0224,65865.0,65864.0,0.28569973]
["bitfinex-derivatives","BTCF0:USTF0",1727617749353,0.0224,65865.0,65864.0,0.32619973]
["bitfinex-derivatives","BTCF0:USTF0",1727617750653,0.0224,65865.0,65864.0,0.32588853]
["bitfinex-derivatives","BTCF0:USTF0",1727617751442,0.0224,65865.0,65864.0,0.31588853]
["bitfinex-derivatives","BTCF0:USTF0",1727617753065,0.0224,65865.0,65864.0,0.17263154]
["bitfinex-derivatives","BTCF0:USTF0",1727617756848,0.0224,65865.0,65864.0,0.23432991]
["bitfinex-derivatives","BTCF0:USTF0",1727617757251,0.0224,65865.0,65864.0,0.17409337]
["bitfinex-derivatives","BTCF0:USTF0",1727617757955,0.0224,65865.0,65864.0,0.112395]
["bitfinex-derivatives","BTCF0:USTF0",1727617760052,0.0224,65865.0,65864.0,0.31605768]
["bitfinex-derivatives","BTCF0:USTF0",1727617760966,0.0224,65865.0,65864.0,0.32605768]
["bitfinex-derivatives","BTCF0:USTF0",1727617761365,0.0224,65865.0,65864.0,0.31605768]
["bitfinex-derivatives","BTCF0:USTF0",1727617762759,0.0224,65865.0,65864.0,0.32605768]
["bitfinex-derivatives","BTCF0:USTF0",1727617764771,0.0224,65865.0,65864.0,0.32623172]
["bitfinex-derivatives","BTCF0:USTF0",1727617766963,0.0224,65865.0,65864.0,0.38793111]
["bitfinex-derivatives","BTCF0:USTF0",1727617768084,0.0224,65865.0,65864.0,0.14359439]
["bitfinex-derivatives","BTCF0:USTF0",1727617768574,0.0224,65865.0,65864.0,0.15359439]
["bitfinex-derivatives","BTCF0:USTF0",1727617771077,0.0224,65865.0,65864.0,0.25359439]
["bitfinex-derivatives","BTCF0:USTF0",1727617771675,0.0224,65865.0,65864.0,0.22986386]
["bitfinex-derivatives","BTCF0:USTF0",1727617771878,0.0224,65865.0,65864.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1727617773163,0.0224,65865.0,65864.0,0.25359466]
["bitfinex-derivatives","BTCF0:USTF0",1727617773670,0.0224,65865.0,65864.0,0.22986402]
["bitfinex-derivatives","BTCF0:USTF0",1727617773878,0.0224,65865.0,65864.0,0.25359466]
["bitfinex-derivatives","BTCF0:USTF0",1727617775178,0.0224,65865.0,65864.0,0.45747531]
["bitfinex-derivatives","BTCF0:USTF0",1727617777079,0.0004,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727617777378,0.0004,65867.0,65866.0,0.27977265]
["bitfinex-derivatives","BTCF0:USTF0",1727617777379,0.0104,65867.0,65866.0,0.27977265]
["bitfinex-derivatives","BTCF0:USTF0",1727617778574,0.0104,65867.0,65866.0,0.28377265]
["bitfinex-derivatives","BTCF0:USTF0",1727617779083,0.0104,65867.0,65866.0,0.28346593]
["bitfinex-derivatives","BTCF0:USTF0",1727617779289,0.0104,65867.0,65866.0,0.28746593]
["bitfinex-derivatives","BTCF0:USTF0",1727617782382,0.0104,65867.0,65866.0,0.31119657]
["bitfinex-derivatives","BTCF0:USTF0",1727617783178,0.0104,65867.0,65866.0,0.10762264]
["bitfinex-derivatives","BTCF0:USTF0",1727617788485,0.0104,65867.0,65866.0,0.12912217]
["bitfinex-derivatives","BTCF0:USTF0",1727617789298,0.0104,65867.0,65866.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1727617790285,0.196291,65867.0,65866.0,0.10102042]
["bitfinex-derivatives","BTCF0:USTF0",1727617790487,0.196291,65867.0,65866.0,0.19147654]
["bitfinex-derivatives","BTCF0:USTF0",1727617790890,0.196291,65867.0,65866.0,0.10102042]
["bitfinex-derivatives","BTCF0:USTF0",1727617792088,0.196291,65867.0,65866.0,0.17691242]
["bitfinex-derivatives","BTCF0:USTF0",1727617793293,0.196291,65867.0,65866.0,0.25226869]
["bitfinex-derivatives","BTCF0:USTF0",1727617794490,1.251771,65867.0,65866.0,0.17637669]
["bitfinex-derivatives","BTCF0:USTF0",1727617794796,0.075892,65866.0,65865.0,0.05935627]
["bitfinex-derivatives","BTCF0:USTF0",1727617794987,0.781672,65866.0,65865.0,0.15245244]
["bitfinex-derivatives","BTCF0:USTF0",1727617795188,0.075893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617795387,0.641773,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617796187,0.636773,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617797897,0.632773,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617798106,0.56688,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727617798503,0.643773,65865.0,65864.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1727617798799,0.188293,65865.0,65864.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1727617799206,0.188293,65865.0,65864.0,0.28285934]
["bitfinex-derivatives","BTCF0:USTF0",1727617799396,0.188293,65865.0,65864.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1727617801199,0.188293,65865.0,65864.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727617802005,0.188293,65865.0,65864.0,0.11786572]
["bitfinex-derivatives","BTCF0:USTF0",1727617802610,0.188293,65865.0,65864.0,0.14159804]
["bitfinex-derivatives","BTCF0:USTF0",1727617807995,0.188293,65865.0,65864.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727617808505,0.188293,65865.0,65864.0,0.12508644]
["bitfinex-derivatives","BTCF0:USTF0",1727617810002,0.298293,65865.0,65864.0,0.12508644]
["bitfinex-derivatives","BTCF0:USTF0",1727617810198,0.298293,65865.0,65864.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727617811206,1.714573,65865.0,65864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727617812109,0.0759,65859.0,65855.0,0.04870839]
["bitfinex-derivatives","BTCF0:USTF0",1727617812300,0.075908,65852.0,65849.0,0.04870839]
["bitfinex-derivatives","BTCF0:USTF0",1727617812501,0.3612,65850.0,65846.0,0.04520839]
["bitfinex-derivatives","BTCF0:USTF0",1727617812696,0.3612,65850.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617812697,0.0004,65847.0,65845.0,0.04520839]
["bitfinex-derivatives","BTCF0:USTF0",1727617812905,0.076315,65846.0,65845.0,0.04520839]
["bitfinex-derivatives","BTCF0:USTF0",1727617813208,0.075916,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727617813401,0.196316,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727617813803,0.0004,65845.0,65844.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727617814310,0.0004,65845.0,65844.0,0.27967628]
["bitfinex-derivatives","BTCF0:USTF0",1727617814614,0.0004,65845.0,65844.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1727617815708,0.0004,65845.0,65844.0,0.27952827]
["bitfinex-derivatives","BTCF0:USTF0",1727617819601,0.0004,65845.0,65844.0,0.27940312]
["bitfinex-derivatives","BTCF0:USTF0",1727617819801,0.0004,65846.0,65844.0,0.20348512]
["bitfinex-derivatives","BTCF0:USTF0",1727617820100,0.0004,65846.0,65845.0,0.16940112]
["bitfinex-derivatives","BTCF0:USTF0",1727617822410,0.0204,65846.0,65845.0,0.16940112]
["bitfinex-derivatives","BTCF0:USTF0",1727617822607,0.0204,65846.0,65845.0,0.17940112]
["bitfinex-derivatives","BTCF0:USTF0",1727617822906,0.0004,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727617823105,0.0004,65856.0,65849.0,0.30939712]
["bitfinex-derivatives","BTCF0:USTF0",1727617823306,0.0004,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727617823503,0.0004,65856.0,65855.0,0.27939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617824311,0.0004,65856.0,65855.0,0.28939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617824830,0.0034,65856.0,65855.0,0.27939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617825418,0.0094,65856.0,65855.0,0.27939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617826015,0.0004,65856.0,65855.0,0.27939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617826418,0.0004,65856.0,65855.0,0.16939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617826719,0.0104,65856.0,65855.0,0.16939012]
["bitfinex-derivatives","BTCF0:USTF0",1727617827822,0.0104,65856.0,65855.0,0.17039012]
["bitfinex-derivatives","BTCF0:USTF0",1727617828919,0.0104,65856.0,65855.0,0.19619289]
["bitfinex-derivatives","BTCF0:USTF0",1727617831822,0.0014,65856.0,65855.0,0.19619289]
["bitfinex-derivatives","BTCF0:USTF0",1727617832120,0.0024,65856.0,65855.0,0.19619289]
["bitfinex-derivatives","BTCF0:USTF0",1727617833020,0.0124,65856.0,65855.0,0.31619289]
["bitfinex-derivatives","BTCF0:USTF0",1727617833416,0.0114,65856.0,65855.0,0.31581499]
["bitfinex-derivatives","BTCF0:USTF0",1727617833607,0.0104,65856.0,65855.0,0.31581499]
["bitfinex-derivatives","BTCF0:USTF0",1727617834313,0.0104,65856.0,65855.0,0.33954847]
["bitfinex-derivatives","BTCF0:USTF0",1727617834707,0.0104,65856.0,65855.0,0.31581499]
["bitfinex-derivatives","BTCF0:USTF0",1727617834909,0.0104,65856.0,65855.0,0.42985848]
["bitfinex-derivatives","BTCF0:USTF0",1727617835428,0.0104,65856.0,65855.0,0.29259684]
["bitfinex-derivatives","BTCF0:USTF0",1727617835609,0.0104,65856.0,65855.0,0.24744138]
["bitfinex-derivatives","BTCF0:USTF0",1727617835806,0.0104,65856.0,65855.0,0.29259804]
["bitfinex-derivatives","BTCF0:USTF0",1727617836207,0.0104,65856.0,65855.0,0.28259804]
["bitfinex-derivatives","BTCF0:USTF0",1727617836622,0.0104,65856.0,65855.0,0.23744138]
["bitfinex-derivatives","BTCF0:USTF0",1727617836828,0.0104,65856.0,65855.0,0.28260009]
["bitfinex-derivatives","BTCF0:USTF0",1727617837018,0.0104,65856.0,65855.0,0.17260009]
["bitfinex-derivatives","BTCF0:USTF0",1727617837624,0.0104,65856.0,65855.0,0.12744138]
["bitfinex-derivatives","BTCF0:USTF0",1727617837818,0.0104,65856.0,65855.0,0.05153638]
["bitfinex-derivatives","BTCF0:USTF0",1727617838023,0.541864,65856.0,65855.0,0.02473361]
["bitfinex-derivatives","BTCF0:USTF0",1727617838323,1.141864,65856.0,65855.0,0.02373361]
["bitfinex-derivatives","BTCF0:USTF0",1727617839021,1.149864,65856.0,65855.0,0.02373361]
["bitfinex-derivatives","BTCF0:USTF0",1727617839326,0.075909,65852.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727617839524,0.1719,65851.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727617839727,0.2719,65851.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727617841718,0.2799,65851.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727617842019,0.2799,65851.0,65850.0,0.10316287]
["bitfinex-derivatives","BTCF0:USTF0",1727617842926,0.1699,65851.0,65850.0,0.10316287]
["bitfinex-derivatives","BTCF0:USTF0",1727617843416,0.12432648,65851.0,65850.0,0.19669976]
["bitfinex-derivatives","BTCF0:USTF0",1727617844725,0.12432648,65851.0,65850.0,0.28709791]
["bitfinex-derivatives","BTCF0:USTF0",1727617845119,0.12432648,65851.0,65850.0,0.28686203]
["bitfinex-derivatives","BTCF0:USTF0",1727617850431,0.12432648,65851.0,65850.0,0.10316287]
["bitfinex-derivatives","BTCF0:USTF0",1727617851428,0.1084,65851.0,65850.0,0.10316287]
["bitfinex-derivatives","BTCF0:USTF0",1727617851628,0.1084,65851.0,65850.0,0.17851963]
["bitfinex-derivatives","BTCF0:USTF0",1727617851829,0.2184,65851.0,65850.0,0.27177794]
["bitfinex-derivatives","BTCF0:USTF0",1727617852032,0.2184,65851.0,65850.0,0.10316287]
["bitfinex-derivatives","BTCF0:USTF0",1727617858434,0.2184,65851.0,65850.0,0.19692833]
["bitfinex-derivatives","BTCF0:USTF0",1727617859038,0.1084,65851.0,65850.0,0.22066511]
["bitfinex-derivatives","BTCF0:USTF0",1727617859333,0.2184,65851.0,65850.0,0.22066511]
["bitfinex-derivatives","BTCF0:USTF0",1727617859938,0.1084,65851.0,65850.0,0.22066511]
["bitfinex-derivatives","BTCF0:USTF0",1727617860130,0.1084,65851.0,65850.0,0.33241682]
["bitfinex-derivatives","BTCF0:USTF0",1727617862333,0.1084,65851.0,65850.0,0.44241682]
["bitfinex-derivatives","BTCF0:USTF0",1727617862641,0.1084,65851.0,65850.0,0.42113371]
["bitfinex-derivatives","BTCF0:USTF0",1727617862843,0.1084,65851.0,65850.0,0.4524153]
["bitfinex-derivatives","BTCF0:USTF0",1727617862844,0.0084,65851.0,65850.0,0.4524153]
["bitfinex-derivatives","BTCF0:USTF0",1727617863042,0.0084,65851.0,65850.0,0.55288767]
["bitfinex-derivatives","BTCF0:USTF0",1727617863344,0.0084,65851.0,65850.0,0.55288715]
["bitfinex-derivatives","BTCF0:USTF0",1727617863843,0.0004,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617864046,0.0004,65856.0,65855.0,0.16967046]
["bitfinex-derivatives","BTCF0:USTF0",1727617864337,0.0004,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727617864537,0.0004,65856.0,65855.0,0.39064087]
["bitfinex-derivatives","BTCF0:USTF0",1727617864740,0.0004,65856.0,65855.0,0.34101667]
["bitfinex-derivatives","BTCF0:USTF0",1727617864941,0.0004,65856.0,65855.0,0.45238617]
["bitfinex-derivatives","BTCF0:USTF0",1727617865336,0.0094,65856.0,65855.0,0.45238617]
["bitfinex-derivatives","BTCF0:USTF0",1727617865646,0.01724894,65856.0,65855.0,0.39067754]
["bitfinex-derivatives","BTCF0:USTF0",1727617866039,0.009,65856.0,65855.0,0.39067754]
["bitfinex-derivatives","BTCF0:USTF0",1727617866240,0.002,65856.0,65855.0,0.39067754]
["bitfinex-derivatives","BTCF0:USTF0",1727617867740,0.002,65856.0,65855.0,0.41441088]
["bitfinex-derivatives","BTCF0:USTF0",1727617868443,0.002,65856.0,65855.0,0.30441088]
["bitfinex-derivatives","BTCF0:USTF0",1727617868644,0.072,65856.0,65855.0,0.30441088]
["bitfinex-derivatives","BTCF0:USTF0",1727617869045,0.072,65856.0,65855.0,0.30441098]
["bitfinex-derivatives","BTCF0:USTF0",1727617873254,0.147904,65856.0,65855.0,0.30441098]
["bitfinex-derivatives","BTCF0:USTF0",1727617873442,0.147904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617874049,0.072,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617874651,0.072,65856.0,65855.0,0.13617042]
["bitfinex-derivatives","BTCF0:USTF0",1727617874859,0.147904,65856.0,65855.0,0.13617042]
["bitfinex-derivatives","BTCF0:USTF0",1727617875047,0.147904,65856.0,65855.0,0.13617227]
["bitfinex-derivatives","BTCF0:USTF0",1727617875363,0.147904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617876050,0.072,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617876259,0.147904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617877651,0.147904,65856.0,65855.0,0.09963925]
["bitfinex-derivatives","BTCF0:USTF0",1727617877951,0.072,65856.0,65855.0,0.09963925]
["bitfinex-derivatives","BTCF0:USTF0",1727617878159,0.147904,65856.0,65855.0,0.09963925]
["bitfinex-derivatives","BTCF0:USTF0",1727617878346,0.147904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727617879749,0.147904,65856.0,65855.0,0.12111894]
["bitfinex-derivatives","BTCF0:USTF0",1727617880557,0.147904,65856.0,65855.0,0.16917447]
["bitfinex-derivatives","BTCF0:USTF0",1727617882764,0.072,65856.0,65855.0,0.27917447]
["bitfinex-derivatives","BTCF0:USTF0",1727617883066,0.072,65856.0,65855.0,0.27891868]
["bitfinex-derivatives","BTCF0:USTF0",1727617883259,0.072,65856.0,65855.0,0.36932699]
["bitfinex-derivatives","BTCF0:USTF0",1727617883971,0.072,65856.0,65855.0,0.37932699]
["bitfinex-derivatives","BTCF0:USTF0",1727617884468,0.072,65856.0,65855.0,0.28891868]
["bitfinex-derivatives","BTCF0:USTF0",1727617884860,0.072,65856.0,65855.0,0.32071868]
["bitfinex-derivatives","BTCF0:USTF0",1727617885060,0.072,65856.0,65855.0,0.38242635]
["bitfinex-derivatives","BTCF0:USTF0",1727617885270,0.072,65856.0,65855.0,0.3444524]
["bitfinex-derivatives","BTCF0:USTF0",1727617885471,0.072,65856.0,65855.0,0.3344524]
["bitfinex-derivatives","BTCF0:USTF0",1727617885970,0.072,65856.0,65855.0,0.3444524]
["bitfinex-derivatives","BTCF0:USTF0",1727617886571,0.11,65861.0,65855.0,0.37935429]
["bitfinex-derivatives","BTCF0:USTF0",1727617886772,0.19,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727617886974,0.19,65861.0,65860.0,0.16891268]
["bitfinex-derivatives","BTCF0:USTF0",1727617887565,0.19,65861.0,65860.0,0.19211421]
["bitfinex-derivatives","BTCF0:USTF0",1727617887765,0.191,65861.0,65860.0,0.19211421]
["bitfinex-derivatives","BTCF0:USTF0",1727617888570,0.196,65861.0,65860.0,0.19211421]
["bitfinex-derivatives","BTCF0:USTF0",1727617888772,0.197,65861.0,65860.0,0.19211421]
["bitfinex-derivatives","BTCF0:USTF0",1727617889474,0.197,65861.0,65860.0,0.19311421]
["bitfinex-derivatives","BTCF0:USTF0",1727617889475,0.202,65861.0,65860.0,0.19311421]
["bitfinex-derivatives","BTCF0:USTF0",1727617889870,0.202,65861.0,65860.0,0.16938049]
["bitfinex-derivatives","BTCF0:USTF0",1727617892983,0.5628,65861.0,65860.0,0.16938049]
["bitfinex-derivatives","BTCF0:USTF0",1727617895473,0.5628,65861.0,65860.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1727617896084,0.5628,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617896671,0.638698,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617897281,0.5628,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617897477,0.638698,65861.0,65860.0,0.14909187]
["bitfinex-derivatives","BTCF0:USTF0",1727617897679,0.638698,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617899181,0.5628,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617899589,0.638698,65861.0,65860.0,0.10385959]
["bitfinex-derivatives","BTCF0:USTF0",1727617901176,0.638698,65861.0,65860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727617901784,1.61832,65861.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617901990,0.075911,65850.0,65849.0,0.04523228]
["bitfinex-derivatives","BTCF0:USTF0",1727617902187,0.075913,65848.0,65846.0,0.04523228]
["bitfinex-derivatives","BTCF0:USTF0",1727617902392,0.075915,65846.0,65844.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1727617902578,0.0004,65845.0,65844.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1727617902780,0.1004,65845.0,65844.0,0.12114928]
["bitfinex-derivatives","BTCF0:USTF0",1727617903087,0.0974,65845.0,65842.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1727617903391,0.186319,65843.0,65842.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727617903577,0.296319,65843.0,65842.0,0.40448713]
["bitfinex-derivatives","BTCF0:USTF0",1727617903781,0.296319,65843.0,65842.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727617904086,0.296319,65843.0,65841.0,0.1535862]
["bitfinex-derivatives","BTCF0:USTF0",1727617904287,0.1104,65842.0,65841.0,0.07819907]
["bitfinex-derivatives","BTCF0:USTF0",1727617904485,0.0704,65842.0,65841.0,0.07819907]
["bitfinex-derivatives","BTCF0:USTF0",1727617904687,0.1774,65842.0,65841.0,0.24686524]
["bitfinex-derivatives","BTCF0:USTF0",1727617904882,0.1774,65842.0,65841.0,0.27440037]
["bitfinex-derivatives","BTCF0:USTF0",1727617905083,0.1734,65842.0,65841.0,0.19901324]
["bitfinex-derivatives","BTCF0:USTF0",1727617905279,0.1734,65842.0,65841.0,0.09515658]
["bitfinex-derivatives","BTCF0:USTF0",1727617905488,0.1734,65842.0,65837.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727617905685,0.4712,65838.0,65837.0,0.06024408]
["bitfinex-derivatives","BTCF0:USTF0",1727617905880,0.075926,65837.0,65836.0,0.06024408]
["bitfinex-derivatives","BTCF0:USTF0",1727617906079,0.075926,65837.0,65832.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727617906080,0.075927,65836.0,65835.0,0.06024408]
["bitfinex-derivatives","BTCF0:USTF0",1727617906285,0.246327,65836.0,65833.0,0.06024408]
["bitfinex-derivatives","BTCF0:USTF0",1727617906481,0.1084,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727617906794,0.0004,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727617906988,0.0104,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727617907589,0.1904,65833.0,65832.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1727617908194,0.1914,65833.0,65832.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1727617908383,0.1914,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727617908580,0.1814,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727617909094,0.1824,65833.0,65832.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1727617909396,0.1824,65833.0,65832.0,0.16827498]
["bitfinex-derivatives","BTCF0:USTF0",1727617909689,0.0024,65833.0,65832.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1727617909895,0.0024,65833.0,65832.0,0.288131]
["bitfinex-derivatives","BTCF0:USTF0",1727617910189,0.0024,65833.0,65832.0,0.329131]
["bitfinex-derivatives","BTCF0:USTF0",1727617910396,0.0004,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727617911697,0.0024,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727617913283,0.0004,65836.0,65832.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1727617913479,0.0004,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727617913680,0.0004,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617914602,0.0014,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617914991,0.0024,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617915189,0.0014,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617915494,0.0024,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617915697,0.0124,65836.0,65835.0,0.13602899]
["bitfinex-derivatives","BTCF0:USTF0",1727617916395,0.0004,65837.0,65832.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1727617916599,0.0004,65837.0,65836.0,0.13602093]
["bitfinex-derivatives","BTCF0:USTF0",1727617916800,0.0004,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727617917599,0.0014,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727617918189,0.0024,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727617918699,0.3572,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617919901,0.3582,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617920201,0.0014,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617920404,0.0014,65838.0,65837.0,0.16787255]
["bitfinex-derivatives","BTCF0:USTF0",1727617921001,0.0024,65838.0,65837.0,0.16787255]
["bitfinex-derivatives","BTCF0:USTF0",1727617921495,0.0124,65838.0,65837.0,0.16787255]
["bitfinex-derivatives","BTCF0:USTF0",1727617923205,0.0124,65838.0,65837.0,0.16790564]
["bitfinex-derivatives","BTCF0:USTF0",1727617925600,0.0124,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727617927410,0.0124,65838.0,65837.0,0.1679805]
["bitfinex-derivatives","BTCF0:USTF0",1727617928301,0.0024,65838.0,65837.0,0.3479805]
["bitfinex-derivatives","BTCF0:USTF0",1727617928608,0.0024,65838.0,65837.0,0.3679805]
["bitfinex-derivatives","BTCF0:USTF0",1727617929707,0.0024,65838.0,65837.0,0.2979805]
["bitfinex-derivatives","BTCF0:USTF0",1727617930208,0.0024,65838.0,65837.0,0.38833411]
["bitfinex-derivatives","BTCF0:USTF0",1727617930408,0.0024,65838.0,65837.0,0.2979805]
["bitfinex-derivatives","BTCF0:USTF0",1727617930610,0.0024,65838.0,65837.0,0.40783429]
["bitfinex-derivatives","BTCF0:USTF0",1727617930905,0.0024,65838.0,65837.0,0.2979805]
["bitfinex-derivatives","BTCF0:USTF0",1727617931410,0.0024,65838.0,65837.0,0.40784196]
["bitfinex-derivatives","BTCF0:USTF0",1727617932398,0.0024,65838.0,65837.0,0.40804061]
["bitfinex-derivatives","BTCF0:USTF0",1727617932802,0.0074,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727617933001,0.0104,65843.0,65842.0,0.40803461]
["bitfinex-derivatives","BTCF0:USTF0",1727617933201,0.0004,65847.0,65842.0,0.32211461]
["bitfinex-derivatives","BTCF0:USTF0",1727617933405,0.0004,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727617933406,0.0604,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727617933611,0.0604,65847.0,65846.0,0.16812218]
["bitfinex-derivatives","BTCF0:USTF0",1727617934698,0.0614,65847.0,65846.0,0.16812218]
["bitfinex-derivatives","BTCF0:USTF0",1727617935410,0.0614,65847.0,65846.0,0.25856235]
["bitfinex-derivatives","BTCF0:USTF0",1727617936112,0.0614,65847.0,65846.0,0.16812218]
["bitfinex-derivatives","BTCF0:USTF0",1727617937116,0.0614,65847.0,65846.0,0.1679103]
["bitfinex-derivatives","BTCF0:USTF0",1727617937411,0.0624,65847.0,65846.0,0.25835047]
["bitfinex-derivatives","BTCF0:USTF0",1727617938209,0.0624,65847.0,65846.0,0.1679103]
["bitfinex-derivatives","BTCF0:USTF0",1727617938409,0.0624,65847.0,65846.0,0.2779103]
["bitfinex-derivatives","BTCF0:USTF0",1727617938610,0.0624,65847.0,65846.0,0.387425]
["bitfinex-derivatives","BTCF0:USTF0",1727617940215,0.0624,65847.0,65846.0,0.41116217]
["bitfinex-derivatives","BTCF0:USTF0",1727617940710,0.0624,65847.0,65846.0,0.26996739]
["bitfinex-derivatives","BTCF0:USTF0",1727617941308,0.0624,65847.0,65846.0,0.15996739]
["bitfinex-derivatives","BTCF0:USTF0",1727617941509,0.0624,65847.0,65846.0,0.12674316]
["bitfinex-derivatives","BTCF0:USTF0",1727617941709,0.138314,65847.0,65846.0,0.12674316]
["bitfinex-derivatives","BTCF0:USTF0",1727617943510,0.0624,65847.0,65846.0,0.12674316]
["bitfinex-derivatives","BTCF0:USTF0",1727617944313,0.0624,65847.0,65846.0,0.16332121]
["bitfinex-derivatives","BTCF0:USTF0",1727617944521,0.0624,65847.0,65846.0,0.18705838]
["bitfinex-derivatives","BTCF0:USTF0",1727617947816,0.0624,65847.0,65846.0,0.32811588]
["bitfinex-derivatives","BTCF0:USTF0",1727617950124,0.1724,65847.0,65846.0,0.21861188]
["bitfinex-derivatives","BTCF0:USTF0",1727617950315,0.248314,65847.0,65846.0,0.21861188]
["bitfinex-derivatives","BTCF0:USTF0",1727617951020,0.248314,65847.0,65846.0,0.21874334]
["bitfinex-derivatives","BTCF0:USTF0",1727617951427,0.1724,65847.0,65846.0,0.21874334]
["bitfinex-derivatives","BTCF0:USTF0",1727617951614,0.248314,65847.0,65846.0,0.21874334]
["bitfinex-derivatives","BTCF0:USTF0",1727617952214,0.1724,65847.0,65846.0,0.21874334]
["bitfinex-derivatives","BTCF0:USTF0",1727617952414,0.248314,65847.0,65846.0,0.21874334]
["bitfinex-derivatives","BTCF0:USTF0",1727617953715,0.248314,65847.0,65846.0,0.19500617]
["bitfinex-derivatives","BTCF0:USTF0",1727617955626,0.248314,65847.0,65846.0,0.30477593]
["bitfinex-derivatives","BTCF0:USTF0",1727617956223,0.248314,65847.0,65846.0,0.32851393]
["bitfinex-derivatives","BTCF0:USTF0",1727617958418,0.0624,65847.0,65846.0,0.32851393]
["bitfinex-derivatives","BTCF0:USTF0",1727617960327,0.0624,65847.0,65846.0,0.43851393]
["bitfinex-derivatives","BTCF0:USTF0",1727617960523,0.01682446,65847.0,65846.0,0.56586254]
["bitfinex-derivatives","BTCF0:USTF0",1727617960722,0.436703,65857.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727617960927,0.0504,65853.0,65852.0,0.38766105]
["bitfinex-derivatives","BTCF0:USTF0",1727617961824,0.0574,65853.0,65852.0,0.38766105]
["bitfinex-derivatives","BTCF0:USTF0",1727617962215,0.0574,65853.0,65852.0,0.44937549]
["bitfinex-derivatives","BTCF0:USTF0",1727617962419,0.0644,65853.0,65852.0,0.44937549]
["bitfinex-derivatives","BTCF0:USTF0",1727617962821,0.0644,65853.0,65852.0,0.24762244]
["bitfinex-derivatives","BTCF0:USTF0",1727617964636,0.0644,65853.0,65852.0,0.29288633]
["bitfinex-derivatives","BTCF0:USTF0",1727617964831,0.0644,65853.0,65852.0,0.15915001]
["bitfinex-derivatives","BTCF0:USTF0",1727617965032,0.0644,65853.0,65852.0,0.12117189]
["bitfinex-derivatives","BTCF0:USTF0",1727617965533,0.0644,65853.0,65852.0,0.15914873]
["bitfinex-derivatives","BTCF0:USTF0",1727617966018,0.0644,65853.0,65852.0,0.18288425]
["bitfinex-derivatives","BTCF0:USTF0",1727617966224,0.0644,65853.0,65852.0,0.13762036]
["bitfinex-derivatives","BTCF0:USTF0",1727617967333,0.0644,65853.0,65852.0,0.20661991]
["bitfinex-derivatives","BTCF0:USTF0",1727617968832,0.0644,65853.0,65852.0,0.2303555]
["bitfinex-derivatives","BTCF0:USTF0",1727617969335,0.0644,65853.0,65852.0,0.18509161]
["bitfinex-derivatives","BTCF0:USTF0",1727617970432,0.0644,65853.0,65852.0,0.25409116]
["bitfinex-derivatives","BTCF0:USTF0",1727617970836,0.0644,65853.0,65852.0,0.3002339]
["bitfinex-derivatives","BTCF0:USTF0",1727617971334,0.705867,65853.0,65852.0,0.24806161]
["bitfinex-derivatives","BTCF0:USTF0",1727617971731,0.705867,65853.0,65852.0,0.25583379]
["bitfinex-derivatives","BTCF0:USTF0",1727617971927,0.705867,65853.0,65852.0,0.18039079]
["bitfinex-derivatives","BTCF0:USTF0",1727617972127,0.736667,65853.0,65852.0,0.18039079]
["bitfinex-derivatives","BTCF0:USTF0",1727617972636,0.736667,65853.0,65852.0,0.24075071]
["bitfinex-derivatives","BTCF0:USTF0",1727617972832,0.736667,65853.0,65852.0,0.18039079]
["bitfinex-derivatives","BTCF0:USTF0",1727617973640,0.736667,65853.0,65852.0,0.24074758]
["bitfinex-derivatives","BTCF0:USTF0",1727617973938,0.736667,65853.0,65852.0,0.18039079]
["bitfinex-derivatives","BTCF0:USTF0",1727617974735,0.736667,65853.0,65852.0,0.24074406]
["bitfinex-derivatives","BTCF0:USTF0",1727617975835,0.736667,65853.0,65852.0,0.06035327]
["bitfinex-derivatives","BTCF0:USTF0",1727617976040,0.281107,65853.0,65852.0,0.06035327]
["bitfinex-derivatives","BTCF0:USTF0",1727617980441,0.075908,65852.0,65851.0,0.13626227]
["bitfinex-derivatives","BTCF0:USTF0",1727617980638,0.175908,65852.0,65851.0,0.13626227]
["bitfinex-derivatives","BTCF0:USTF0",1727617980838,0.176308,65852.0,65851.0,0.13626227]
["bitfinex-derivatives","BTCF0:USTF0",1727617981434,0.286308,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727617981640,0.291308,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727617982143,0.296308,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727617983045,0.29346535,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727617985849,0.29346535,65852.0,65846.0,0.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1727617985850,0.2204,65852.0,65846.0,0.02709099]
["bitfinex-derivatives","BTCF0:USTF0",1727617986048,0.186315,65847.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617986241,0.0004,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617986437,0.1004,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617986844,0.4612,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727617987245,0.4612,65846.0,65845.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1727617988140,0.4612,65846.0,65845.0,0.10065501]
["bitfinex-derivatives","BTCF0:USTF0",1727617988340,0.5712,65846.0,65845.0,0.10065501]
["bitfinex-derivatives","BTCF0:USTF0",1727617992751,0.4612,65846.0,65845.0,0.10065501]
["bitfinex-derivatives","BTCF0:USTF0",1727617992944,0.4612,65846.0,65845.0,0.28302698]
["bitfinex-derivatives","BTCF0:USTF0",1727617993145,0.4612,65846.0,65845.0,0.19246026]
["bitfinex-derivatives","BTCF0:USTF0",1727617993759,0.4612,65846.0,65845.0,0.41180765]
["bitfinex-derivatives","BTCF0:USTF0",1727617993958,0.1004,65846.0,65845.0,0.80300765]
["bitfinex-derivatives","BTCF0:USTF0",1727617994650,0.1004,65846.0,65845.0,0.77926864]
["bitfinex-derivatives","BTCF0:USTF0",1727617995249,0.1,65846.0,65845.0,0.77926864]
["bitfinex-derivatives","BTCF0:USTF0",1727617995457,0.24074037,65846.0,65845.0,0.20200445]
["bitfinex-derivatives","BTCF0:USTF0",1727617995760,0.24074037,65846.0,65845.0,0.09280525]
["bitfinex-derivatives","BTCF0:USTF0",1727617996053,0.24074037,65846.0,65845.0,0.11654197]
["bitfinex-derivatives","BTCF0:USTF0",1727617996457,0.24074037,65846.0,65845.0,0.11637007]
["bitfinex-derivatives","BTCF0:USTF0",1727617997557,0.24074037,65846.0,65845.0,0.09263335]
["bitfinex-derivatives","BTCF0:USTF0",1727618000955,0.24074037,65846.0,65845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727618001759,0.24074037,65846.0,65845.0,0.04633187]
["bitfinex-derivatives","BTCF0:USTF0",1727618003259,0.60154037,65846.0,65845.0,0.04633187]
["bitfinex-derivatives","BTCF0:USTF0",1727618006551,0.60154037,65846.0,65845.0,0.23224787]
["bitfinex-derivatives","BTCF0:USTF0",1727618006552,0.49154037,65846.0,65845.0,0.23224787]
["bitfinex-derivatives","BTCF0:USTF0",1727618006760,0.49154037,65846.0,65845.0,0.2473585]
["bitfinex-derivatives","BTCF0:USTF0",1727618007961,0.49154037,65846.0,65845.0,0.27857599]
["bitfinex-derivatives","BTCF0:USTF0",1727618010461,0.49154037,65846.0,65845.0,0.19231479]
["bitfinex-derivatives","BTCF0:USTF0",1727618010670,0.49154037,65846.0,65845.0,0.16860872]
["bitfinex-derivatives","BTCF0:USTF0",1727618012465,0.49154037,65846.0,65845.0,0.2779072]
["bitfinex-derivatives","BTCF0:USTF0",1727618014170,0.49154037,65846.0,65845.0,0.30166364]
["bitfinex-derivatives","BTCF0:USTF0",1727618015966,0.49154037,65846.0,65845.0,0.10065486]
["bitfinex-derivatives","BTCF0:USTF0",1727618019975,0.49154037,65846.0,65845.0,0.10065443]
["bitfinex-derivatives","BTCF0:USTF0",1727618020775,0.41562537,65846.0,65845.0,0.10065443]
["bitfinex-derivatives","BTCF0:USTF0",1727618021068,0.41562537,65846.0,65845.0,0.16110961]
["bitfinex-derivatives","BTCF0:USTF0",1727618021274,0.41562537,65846.0,65845.0,0.19909108]
["bitfinex-derivatives","BTCF0:USTF0",1727618021567,0.41562537,65846.0,65845.0,0.17535265]
["bitfinex-derivatives","BTCF0:USTF0",1727618021762,0.41562537,65846.0,65845.0,0.13737118]
["bitfinex-derivatives","BTCF0:USTF0",1727618022970,0.41562537,65846.0,65845.0,0.16847972]
["bitfinex-derivatives","BTCF0:USTF0",1727618023771,0.41562537,65846.0,65845.0,0.16887972]
["bitfinex-derivatives","BTCF0:USTF0",1727618024965,0.41562537,65846.0,65845.0,0.23059872]
["bitfinex-derivatives","BTCF0:USTF0",1727618025361,0.41562537,65846.0,65845.0,0.33978218]
["bitfinex-derivatives","BTCF0:USTF0",1727618025561,0.41562537,65846.0,65845.0,0.33981938]
["bitfinex-derivatives","BTCF0:USTF0",1727618025777,0.41562537,65846.0,65845.0,0.23063531]
["bitfinex-derivatives","BTCF0:USTF0",1727618027072,0.41562537,65846.0,65845.0,0.16891631]
["bitfinex-derivatives","BTCF0:USTF0",1727618028073,0.41562537,65846.0,65845.0,0.27809441]
["bitfinex-derivatives","BTCF0:USTF0",1727618029967,0.41562537,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618030277,0.41562537,65846.0,65845.0,0.3396704]
["bitfinex-derivatives","BTCF0:USTF0",1727618031178,0.41562537,65846.0,65845.0,0.13903513]
["bitfinex-derivatives","BTCF0:USTF0",1727618032076,0.41562537,65846.0,65845.0,0.10105413]
["bitfinex-derivatives","BTCF0:USTF0",1727618034783,0.41562537,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618035368,0.41562537,65846.0,65845.0,0.10105407]
["bitfinex-derivatives","BTCF0:USTF0",1727618035569,0.41562537,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618036070,0.05482537,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618037978,0.05482537,65846.0,65845.0,0.30186065]
["bitfinex-derivatives","BTCF0:USTF0",1727618038784,0.05482537,65846.0,65845.0,0.33984096]
["bitfinex-derivatives","BTCF0:USTF0",1727618043182,0.05482537,65846.0,65845.0,0.33985961]
["bitfinex-derivatives","BTCF0:USTF0",1727618045581,0.13074037,65846.0,65845.0,0.33985961]
["bitfinex-derivatives","BTCF0:USTF0",1727618046785,0.05482537,65846.0,65845.0,0.33985961]
["bitfinex-derivatives","BTCF0:USTF0",1727618047988,0.05482537,65846.0,65845.0,0.3018793]
["bitfinex-derivatives","BTCF0:USTF0",1727618047989,0.13074037,65846.0,65845.0,0.3018793]
["bitfinex-derivatives","BTCF0:USTF0",1727618048886,0.05482537,65846.0,65845.0,0.3018793]
["bitfinex-derivatives","BTCF0:USTF0",1727618052289,0.05482537,65846.0,65845.0,0.27814129]
["bitfinex-derivatives","BTCF0:USTF0",1727618053292,0.05482537,65846.0,65845.0,0.13903587]
["bitfinex-derivatives","BTCF0:USTF0",1727618053494,0.13074037,65846.0,65845.0,0.13903587]
["bitfinex-derivatives","BTCF0:USTF0",1727618055286,0.05482537,65846.0,65845.0,0.13903587]
["bitfinex-derivatives","BTCF0:USTF0",1727618055584,0.13074037,65846.0,65845.0,0.13903587]
["bitfinex-derivatives","BTCF0:USTF0",1727618056799,0.13074037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618057393,0.13074037,65846.0,65845.0,0.13780418]
["bitfinex-derivatives","BTCF0:USTF0",1727618058185,0.13074037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618058798,0.13074037,65846.0,65845.0,0.1390362]
["bitfinex-derivatives","BTCF0:USTF0",1727618058996,0.13074037,65846.0,65845.0,0.19952275]
["bitfinex-derivatives","BTCF0:USTF0",1727618059590,0.13074037,65846.0,65845.0,0.13780255]
["bitfinex-derivatives","BTCF0:USTF0",1727618061192,0.13074037,65846.0,65845.0,0.27833037]
["bitfinex-derivatives","BTCF0:USTF0",1727618061996,0.13074037,65846.0,65845.0,0.31631241]
["bitfinex-derivatives","BTCF0:USTF0",1727618062193,0.13074037,65846.0,65845.0,0.34005118]
["bitfinex-derivatives","BTCF0:USTF0",1727618062592,0.13074037,65846.0,65845.0,0.23074298]
["bitfinex-derivatives","BTCF0:USTF0",1727618065499,0.13074037,65846.0,65845.0,0.230743]
["bitfinex-derivatives","BTCF0:USTF0",1727618067199,0.13074037,65846.0,65845.0,0.34007408]
["bitfinex-derivatives","BTCF0:USTF0",1727618068303,0.13074037,65846.0,65845.0,0.26416777]
["bitfinex-derivatives","BTCF0:USTF0",1727618068504,0.16314037,65846.0,65845.0,0.26416777]
["bitfinex-derivatives","BTCF0:USTF0",1727618068797,0.16314037,65846.0,65845.0,0.154827]
["bitfinex-derivatives","BTCF0:USTF0",1727618069003,0.16314037,65846.0,65845.0,0.24557603]
["bitfinex-derivatives","BTCF0:USTF0",1727618069190,0.16314037,65846.0,65845.0,0.154827]
["bitfinex-derivatives","BTCF0:USTF0",1727618069593,0.16314037,65846.0,65845.0,0.24557555]
["bitfinex-derivatives","BTCF0:USTF0",1727618070798,0.16314037,65846.0,65845.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1727618071508,0.16314037,65846.0,65845.0,0.18385472]
["bitfinex-derivatives","BTCF0:USTF0",1727618072307,0.16314037,65846.0,65845.0,0.18392858]
["bitfinex-derivatives","BTCF0:USTF0",1727618074197,0.16314037,65846.0,65845.0,0.25984458]
["bitfinex-derivatives","BTCF0:USTF0",1727618075008,0.16314037,65846.0,65845.0,0.18392858]
["bitfinex-derivatives","BTCF0:USTF0",1727618076199,0.16314037,65846.0,65845.0,0.04676871]
["bitfinex-derivatives","BTCF0:USTF0",1727618076406,0.52394037,65846.0,65845.0,0.04676871]
["bitfinex-derivatives","BTCF0:USTF0",1727618079706,0.16314037,65846.0,65845.0,0.04676871]
["bitfinex-derivatives","BTCF0:USTF0",1727618079907,0.52394037,65846.0,65845.0,0.04676871]
["bitfinex-derivatives","BTCF0:USTF0",1727618081501,0.52394037,65846.0,65845.0,0.12268471]
["bitfinex-derivatives","BTCF0:USTF0",1727618083213,0.52394037,65846.0,65845.0,0.25987551]
["bitfinex-derivatives","BTCF0:USTF0",1727618086908,0.52394037,65846.0,65845.0,0.25987839]
["bitfinex-derivatives","BTCF0:USTF0",1727618087517,0.52394037,65846.0,65845.0,0.16912984]
["bitfinex-derivatives","BTCF0:USTF0",1727618089612,0.16314037,65846.0,65845.0,0.16912984]
["bitfinex-derivatives","BTCF0:USTF0",1727618089815,0.52394037,65846.0,65845.0,0.16912984]
["bitfinex-derivatives","BTCF0:USTF0",1727618090713,0.16314037,65846.0,65845.0,0.16912984]
["bitfinex-derivatives","BTCF0:USTF0",1727618091123,0.52394037,65846.0,65845.0,0.16912984]
["bitfinex-derivatives","BTCF0:USTF0",1727618091421,0.52394037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618091912,0.16314037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618092117,0.52394037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618093025,0.49154037,65846.0,65845.0,0.077316]
["bitfinex-derivatives","BTCF0:USTF0",1727618096811,0.49154037,65846.0,65845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618098323,0.49154037,65846.0,65845.0,0.09329082]
["bitfinex-derivatives","BTCF0:USTF0",1727618099421,0.49154037,65846.0,65845.0,0.16920682]
["bitfinex-derivatives","BTCF0:USTF0",1727618100826,0.49154037,65846.0,65845.0,0.16921028]
["bitfinex-derivatives","BTCF0:USTF0",1727618102129,0.49154037,65846.0,65845.0,0.25995883]
["bitfinex-derivatives","BTCF0:USTF0",1727618102331,0.49154037,65846.0,65845.0,0.16921028]
["bitfinex-derivatives","BTCF0:USTF0",1727618102628,0.49154037,65846.0,65845.0,0.25995883]
["bitfinex-derivatives","BTCF0:USTF0",1727618102826,0.60154037,65846.0,65845.0,0.25995883]
["bitfinex-derivatives","BTCF0:USTF0",1727618103332,0.60154037,65846.0,65845.0,0.16921028]
["bitfinex-derivatives","BTCF0:USTF0",1727618103936,0.41562537,65846.0,65845.0,0.27854138]
["bitfinex-derivatives","BTCF0:USTF0",1727618104138,0.41562537,65846.0,65845.0,0.31004138]
["bitfinex-derivatives","BTCF0:USTF0",1727618104522,0.41562537,65846.0,65845.0,0.30986966]
["bitfinex-derivatives","BTCF0:USTF0",1727618106133,0.05482537,65846.0,65845.0,0.30986966]
["bitfinex-derivatives","BTCF0:USTF0",1727618106330,0.05482537,65846.0,65845.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1727618107434,0.05482537,65846.0,65845.0,0.17053657]
["bitfinex-derivatives","BTCF0:USTF0",1727618111031,0.16482537,65846.0,65845.0,0.17053657]
["bitfinex-derivatives","BTCF0:USTF0",1727618111836,0.16482537,65846.0,65845.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1727618112430,0.16482537,65846.0,65845.0,0.17792015]
["bitfinex-derivatives","BTCF0:USTF0",1727618112626,0.16482537,65846.0,65845.0,0.13255468]
["bitfinex-derivatives","BTCF0:USTF0",1727618113333,0.16482537,65846.0,65845.0,0.31615352]
["bitfinex-derivatives","BTCF0:USTF0",1727618114632,0.16482537,65846.0,65845.0,0.35413542]
["bitfinex-derivatives","BTCF0:USTF0",1727618115433,0.16482537,65846.0,65845.0,0.37407068]
["bitfinex-derivatives","BTCF0:USTF0",1727618118543,0.16482537,65846.0,65845.0,0.2633924]
["bitfinex-derivatives","BTCF0:USTF0",1727618118938,0.16482537,65846.0,65845.0,0.2318924]
["bitfinex-derivatives","BTCF0:USTF0",1727618120145,0.24074037,65846.0,65845.0,0.2318924]
["bitfinex-derivatives","BTCF0:USTF0",1727618120344,0.24074037,65846.0,65845.0,0.19952198]
["bitfinex-derivatives","BTCF0:USTF0",1727618122047,0.24074037,65846.0,65845.0,0.13903658]
["bitfinex-derivatives","BTCF0:USTF0",1727618123745,0.24074037,65846.0,65845.0,0.06312058]
["bitfinex-derivatives","BTCF0:USTF0",1727618127446,0.24074037,65846.0,65845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618128554,0.24074037,65846.0,65845.0,0.17008131]
["bitfinex-derivatives","BTCF0:USTF0",1727618130051,0.60154037,65846.0,65845.0,0.17008131]
["bitfinex-derivatives","BTCF0:USTF0",1727618130252,0.60154037,65846.0,65845.0,0.07700676]
["bitfinex-derivatives","BTCF0:USTF0",1727618131851,0.60154037,65846.0,65845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618135855,0.24074037,65846.0,65845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618136058,0.60154037,65846.0,65845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618136259,0.075916,65845.0,65844.0,0.00620918]
["bitfinex-derivatives","BTCF0:USTF0",1727618136449,0.176316,65845.0,65843.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618136651,0.11,65844.0,65842.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618136853,0.186319,65843.0,65842.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618137049,0.286319,65843.0,65842.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618137561,0.07592,65842.0,65841.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618137864,0.27332,65842.0,65841.0,0.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1727618138251,0.27332,65842.0,65841.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618140058,0.27432,65842.0,65841.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618140255,0.075921,65841.0,65840.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618140462,0.276321,65841.0,65840.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618141667,0.277321,65841.0,65840.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618142060,0.278321,65841.0,65840.0,0.06048759]
["bitfinex-derivatives","BTCF0:USTF0",1727618143463,0.278321,65841.0,65837.0,0.02713736]
["bitfinex-derivatives","BTCF0:USTF0",1727618143767,0.075927,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727618143966,0.176327,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727618144164,0.286327,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727618145768,0.286327,65836.0,65835.0,0.02692091]
["bitfinex-derivatives","BTCF0:USTF0",1727618145961,0.286327,65836.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618146163,0.1104,65834.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618146365,0.2204,65834.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618147076,0.296329,65834.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618147268,0.297329,65834.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618147665,0.298329,65834.0,65833.0,0.04534999]
["bitfinex-derivatives","BTCF0:USTF0",1727618149265,0.298329,65834.0,65833.0,0.07262649]
["bitfinex-derivatives","BTCF0:USTF0",1727618149670,0.297329,65834.0,65833.0,0.07262649]
["bitfinex-derivatives","BTCF0:USTF0",1727618149874,0.298329,65834.0,65833.0,0.07262649]
["bitfinex-derivatives","BTCF0:USTF0",1727618150380,0.298329,65834.0,65832.0,0.04536361]
["bitfinex-derivatives","BTCF0:USTF0",1727618150569,0.0004,65833.0,65831.0,0.09073859]
["bitfinex-derivatives","BTCF0:USTF0",1727618150877,0.0004,65833.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618150878,0.18633,65833.0,65832.0,0.09392123]
["bitfinex-derivatives","BTCF0:USTF0",1727618151074,0.3608,65832.0,65830.0,0.07790761]
["bitfinex-derivatives","BTCF0:USTF0",1727618151266,0.076333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618151466,0.186333,65831.0,65830.0,0.06278182]
["bitfinex-derivatives","BTCF0:USTF0",1727618151875,0.296333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618153171,0.187333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618153376,0.297333,65831.0,65830.0,0.04763405]
["bitfinex-derivatives","BTCF0:USTF0",1727618153570,0.297333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618153876,0.298333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618154177,0.298333,65831.0,65830.0,0.06278182]
["bitfinex-derivatives","BTCF0:USTF0",1727618154378,0.298333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618155669,0.188333,65831.0,65830.0,0.00227855]
["bitfinex-derivatives","BTCF0:USTF0",1727618155869,0.075934,65830.0,65829.0,0.06050327]
["bitfinex-derivatives","BTCF0:USTF0",1727618156074,0.246334,65830.0,65829.0,0.06050327]
["bitfinex-derivatives","BTCF0:USTF0",1727618156575,0.246334,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727618156576,0.075935,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727618156777,0.125935,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727618157178,0.126335,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727618158780,0.0005,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727618158974,0.0005,65829.0,65828.0,0.29336506]
["bitfinex-derivatives","BTCF0:USTF0",1727618159366,0.0005,65829.0,65828.0,0.31162009]
["bitfinex-derivatives","BTCF0:USTF0",1727618165583,0.0005,65829.0,65828.0,0.26307349]
["bitfinex-derivatives","BTCF0:USTF0",1727618165782,0.0005,65829.0,65828.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1727618166081,0.0005,65829.0,65828.0,0.26307323]
["bitfinex-derivatives","BTCF0:USTF0",1727618166279,0.0005,65829.0,65828.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1727618167682,0.0005,65829.0,65828.0,0.26308246]
["bitfinex-derivatives","BTCF0:USTF0",1727618169081,0.0005,65829.0,65828.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1727618169985,0.0005,65829.0,65828.0,0.24148089]
["bitfinex-derivatives","BTCF0:USTF0",1727618172174,0.0005,65829.0,65828.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1727618172382,0.076435,65829.0,65828.0,0.24148101]
["bitfinex-derivatives","BTCF0:USTF0",1727618173690,0.076435,65829.0,65828.0,0.33546552]
["bitfinex-derivatives","BTCF0:USTF0",1727618174686,0.076435,65829.0,65828.0,0.22546552]
["bitfinex-derivatives","BTCF0:USTF0",1727618176194,0.076435,65829.0,65828.0,0.31620411]
["bitfinex-derivatives","BTCF0:USTF0",1727618177292,0.076435,65829.0,65828.0,0.33546552]
["bitfinex-derivatives","BTCF0:USTF0",1727618177492,0.0005,65829.0,65828.0,0.33546552]
["bitfinex-derivatives","BTCF0:USTF0",1727618177698,0.076435,65829.0,65828.0,0.33546552]
["bitfinex-derivatives","BTCF0:USTF0",1727618179396,0.0005,65829.0,65828.0,0.31172051]
["bitfinex-derivatives","BTCF0:USTF0",1727618179899,0.0005,65829.0,65828.0,0.42384842]
["bitfinex-derivatives","BTCF0:USTF0",1727618180699,0.0005,65829.0,65828.0,0.27824274]
["bitfinex-derivatives","BTCF0:USTF0",1727618182503,0.0005,65829.0,65828.0,0.24148052]
["bitfinex-derivatives","BTCF0:USTF0",1727618182698,0.0005,65829.0,65828.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1727618183003,0.0005,65829.0,65828.0,0.27825144]
["bitfinex-derivatives","BTCF0:USTF0",1727618183202,0.0005,65829.0,65828.0,0.217736]
["bitfinex-derivatives","BTCF0:USTF0",1727618184601,0.0005,65829.0,65828.0,0.24148052]
["bitfinex-derivatives","BTCF0:USTF0",1727618185399,0.0005,65829.0,65828.0,0.20968052]
["bitfinex-derivatives","BTCF0:USTF0",1727618186597,0.186435,65829.0,65828.0,0.02374452]
["bitfinex-derivatives","BTCF0:USTF0",1727618186807,0.217835,65829.0,65828.0,0.02374452]
["bitfinex-derivatives","BTCF0:USTF0",1727618187199,0.217835,65829.0,65828.0,0.06916718]
["bitfinex-derivatives","BTCF0:USTF0",1727618187402,0.217835,65829.0,65828.0,0.02374452]
["bitfinex-derivatives","BTCF0:USTF0",1727618187611,0.249435,65829.0,65828.0,0.02374452]
["bitfinex-derivatives","BTCF0:USTF0",1727618188206,0.249435,65829.0,65828.0,0.14510507]
["bitfinex-derivatives","BTCF0:USTF0",1727618188414,0.249435,65829.0,65828.0,0.09968052]
["bitfinex-derivatives","BTCF0:USTF0",1727618188609,0.249435,65829.0,65828.0,0.19400902]
["bitfinex-derivatives","BTCF0:USTF0",1727618188911,0.610235,65829.0,65828.0,0.19400902]
["bitfinex-derivatives","BTCF0:USTF0",1727618189916,0.610235,65829.0,65828.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1727618191108,0.500235,65829.0,65828.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1727618191299,0.610235,65829.0,65828.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1727618192811,0.249435,65829.0,65828.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1727618193007,0.610235,65829.0,65828.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1727618193313,0.610235,65829.0,65828.0,0.17027734]
["bitfinex-derivatives","BTCF0:USTF0",1727618193815,0.610235,65829.0,65828.0,0.17028751]
["bitfinex-derivatives","BTCF0:USTF0",1727618195106,0.610235,65829.0,65828.0,0.09435151]
["bitfinex-derivatives","BTCF0:USTF0",1727618195712,0.610235,65829.0,65828.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618196609,0.5343,65829.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618196910,0.437136,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618197213,0.547136,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618197805,0.186336,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618198116,0.547136,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618199809,0.186336,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618200010,0.547136,65828.0,65827.0,0.06055905]
["bitfinex-derivatives","BTCF0:USTF0",1727618200315,0.075937,65827.0,65826.0,0.13649705]
["bitfinex-derivatives","BTCF0:USTF0",1727618200506,0.185937,65827.0,65826.0,0.13649705]
["bitfinex-derivatives","BTCF0:USTF0",1727618200707,0.186337,65827.0,65826.0,0.13649705]
["bitfinex-derivatives","BTCF0:USTF0",1727618203222,0.547137,65827.0,65826.0,0.13649705]
["bitfinex-derivatives","BTCF0:USTF0",1727618203718,0.547137,65827.0,65826.0,0.28272903]
["bitfinex-derivatives","BTCF0:USTF0",1727618203920,0.186337,65827.0,65826.0,0.28272903]
["bitfinex-derivatives","BTCF0:USTF0",1727618204116,0.547137,65827.0,65826.0,0.28272903]
["bitfinex-derivatives","BTCF0:USTF0",1727618205018,0.186337,65827.0,65826.0,0.28272903]
["bitfinex-derivatives","BTCF0:USTF0",1727618205224,0.547137,65827.0,65826.0,0.28272903]
["bitfinex-derivatives","BTCF0:USTF0",1727618207513,0.547137,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618209123,0.186337,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618209421,0.547137,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618217317,0.186337,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618217521,0.547137,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618217720,0.186337,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618217925,0.547137,65827.0,65826.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1727618218336,0.547137,65827.0,65826.0,0.17041293]
["bitfinex-derivatives","BTCF0:USTF0",1727618219125,0.186337,65827.0,65826.0,0.17041293]
["bitfinex-derivatives","BTCF0:USTF0",1727618219326,0.547137,65827.0,65826.0,0.17041293]
["bitfinex-derivatives","BTCF0:USTF0",1727618221611,0.547137,65827.0,65826.0,0.17040748]
["bitfinex-derivatives","BTCF0:USTF0",1727618222624,0.547137,65827.0,65826.0,0.28300271]
["bitfinex-derivatives","BTCF0:USTF0",1727618227734,0.4712,65827.0,65826.0,0.28300271]
["bitfinex-derivatives","BTCF0:USTF0",1727618228632,0.547137,65827.0,65826.0,0.28300271]
["bitfinex-derivatives","BTCF0:USTF0",1727618232927,0.547137,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618237138,0.186337,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618237335,0.547137,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727618237541,0.547137,65827.0,65826.0,0.13767698]
["bitfinex-derivatives","BTCF0:USTF0",1727618240956,0.547137,65827.0,65826.0,0.34452396]
["bitfinex-derivatives","BTCF0:USTF0",1727618245760,0.547137,65827.0,65826.0,0.34454396]
["bitfinex-derivatives","BTCF0:USTF0",1727618246262,0.547137,65827.0,65826.0,0.28280498]
["bitfinex-derivatives","BTCF0:USTF0",1727618246454,0.547137,65827.0,65826.0,0.34454484]
["bitfinex-derivatives","BTCF0:USTF0",1727618250762,0.547137,65827.0,65826.0,0.34454922]
["bitfinex-derivatives","BTCF0:USTF0",1727618253357,0.547137,65827.0,65826.0,0.32080312]
["bitfinex-derivatives","BTCF0:USTF0",1727618253749,0.547137,65827.0,65826.0,0.28280936]
["bitfinex-derivatives","BTCF0:USTF0",1727618255357,0.1104,65827.0,65826.0,0.73852983]
["bitfinex-derivatives","BTCF0:USTF0",1727618255670,0.0004,65831.0,65826.0,0.73852983]
["bitfinex-derivatives","BTCF0:USTF0",1727618255671,0.0004,65841.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727618255961,0.0704,65833.0,65832.0,0.17070827]
["bitfinex-derivatives","BTCF0:USTF0",1727618256165,0.0704,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618256357,0.0704,65833.0,65832.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1727618256557,0.0704,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618256758,0.0734,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618256958,0.0734,65833.0,65832.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1727618257157,0.0774,65833.0,65832.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1727618257360,0.0774,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618259055,0.0774,65833.0,65832.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1727618259560,0.0774,65833.0,65832.0,0.11432494]
["bitfinex-derivatives","BTCF0:USTF0",1727618259762,0.0774,65833.0,65832.0,0.17492524]
["bitfinex-derivatives","BTCF0:USTF0",1727618260161,0.0774,65833.0,65832.0,0.11432494]
["bitfinex-derivatives","BTCF0:USTF0",1727618260865,0.0774,65833.0,65832.0,0.14116629]
["bitfinex-derivatives","BTCF0:USTF0",1727618261565,0.0074,65833.0,65832.0,0.24116629]
["bitfinex-derivatives","BTCF0:USTF0",1727618261767,0.0074,65833.0,65832.0,0.26706659]
["bitfinex-derivatives","BTCF0:USTF0",1727618262065,0.0074,65833.0,65832.0,0.36281886]
["bitfinex-derivatives","BTCF0:USTF0",1727618262880,0.0074,65833.0,65832.0,1.75559265]
["bitfinex-derivatives","BTCF0:USTF0",1727618263173,0.0004,65842.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727618263363,0.0004,65841.0,65840.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727618263867,0.0004,65841.0,65840.0,0.16990242]
["bitfinex-derivatives","BTCF0:USTF0",1727618264269,0.0114,65841.0,65840.0,0.16990242]
["bitfinex-derivatives","BTCF0:USTF0",1727618264768,0.0204,65841.0,65840.0,0.16990242]
["bitfinex-derivatives","BTCF0:USTF0",1727618264977,0.0204,65841.0,65840.0,0.16968848]
["bitfinex-derivatives","BTCF0:USTF0",1727618265269,0.0204,65841.0,65840.0,0.15190389]
["bitfinex-derivatives","BTCF0:USTF0",1727618265672,0.0204,65841.0,65840.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727618266268,0.0004,65841.0,65840.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727618266470,0.0064,65841.0,65840.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727618266864,0.0034,65841.0,65840.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1727618267075,0.0004,65841.0,65840.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727618267270,0.0004,65841.0,65840.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727618268878,0.0004,65841.0,65840.0,0.10598589]
["bitfinex-derivatives","BTCF0:USTF0",1727618274189,0.0004,65841.0,65840.0,0.11598589]
["bitfinex-derivatives","BTCF0:USTF0",1727618274383,0.0026789,65847.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727618274601,0.0026789,65847.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727618274779,0.0026789,65847.0,65844.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1727618274978,0.0026789,65847.0,65844.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727618276183,0.0034,65845.0,65844.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727618276574,0.0064,65845.0,65844.0,0.14159818]
["bitfinex-derivatives","BTCF0:USTF0",1727618276782,0.0064,65845.0,65844.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727618281275,0.0064,65845.0,65844.0,0.17178497]
["bitfinex-derivatives","BTCF0:USTF0",1727618281685,0.0064,65845.0,65844.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727618283491,0.0064,65845.0,65844.0,0.17178497]
["bitfinex-derivatives","BTCF0:USTF0",1727618284373,0.0064,65845.0,65844.0,0.26461985]
["bitfinex-derivatives","BTCF0:USTF0",1727618285091,0.0064,65845.0,65844.0,0.26461896]
["bitfinex-derivatives","BTCF0:USTF0",1727618285386,0.0064,65845.0,65844.0,0.18915199]
["bitfinex-derivatives","BTCF0:USTF0",1727618286489,0.0064,65845.0,65844.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727618288492,0.0064,65845.0,65844.0,0.457118]
["bitfinex-derivatives","BTCF0:USTF0",1727618289293,0.0064,65845.0,65844.0,0.50238762]
["bitfinex-derivatives","BTCF0:USTF0",1727618291290,0.0064,65845.0,65844.0,0.457118]
["bitfinex-derivatives","BTCF0:USTF0",1727618292299,0.0064,65845.0,65844.0,0.1566775]
["bitfinex-derivatives","BTCF0:USTF0",1727618292598,0.0064,65845.0,65844.0,0.5174775]
["bitfinex-derivatives","BTCF0:USTF0",1727618293296,0.0064,65845.0,65844.0,0.457118]
["bitfinex-derivatives","BTCF0:USTF0",1727618293486,0.0063,65845.0,65844.0,0.457118]
["bitfinex-derivatives","BTCF0:USTF0",1727618294587,0.0004,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727618294790,0.0004,65847.0,65846.0,0.37982713]
["bitfinex-derivatives","BTCF0:USTF0",1727618295800,0.0104,65847.0,65846.0,0.37982713]
["bitfinex-derivatives","BTCF0:USTF0",1727618299600,0.0104,65847.0,65846.0,0.74062713]
["bitfinex-derivatives","BTCF0:USTF0",1727618301701,0.0104,65847.0,65846.0,0.62974223]
["bitfinex-derivatives","BTCF0:USTF0",1727618302489,0.0104,65847.0,65846.0,0.70547551]
["bitfinex-derivatives","BTCF0:USTF0",1727618303299,0.0204,65847.0,65846.0,0.70547551]
["bitfinex-derivatives","BTCF0:USTF0",1727618304691,0.0204,65847.0,65846.0,0.61244828]
["bitfinex-derivatives","BTCF0:USTF0",1727618305896,0.0204,65847.0,65846.0,0.6361854]
["bitfinex-derivatives","BTCF0:USTF0",1727618306098,0.0204,65847.0,65846.0,0.61244828]
["bitfinex-derivatives","BTCF0:USTF0",1727618306390,0.0204,65847.0,65846.0,0.536715]
["bitfinex-derivatives","BTCF0:USTF0",1727618307303,0.0104,65847.0,65846.0,0.536715]
["bitfinex-derivatives","BTCF0:USTF0",1727618307505,0.0104,65847.0,65846.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1727618307708,0.0104,65847.0,65846.0,0.536715]
["bitfinex-derivatives","BTCF0:USTF0",1727618308096,0.0504,65847.0,65846.0,0.536715]
["bitfinex-derivatives","BTCF0:USTF0",1727618308503,0.0504,65847.0,65846.0,0.61243575]
["bitfinex-derivatives","BTCF0:USTF0",1727618309006,0.0504,65847.0,65846.0,0.70565388]
["bitfinex-derivatives","BTCF0:USTF0",1727618309208,0.0504,65847.0,65846.0,0.72936969]
["bitfinex-derivatives","BTCF0:USTF0",1727618309608,0.0504,65847.0,65846.0,0.9993689]
["bitfinex-derivatives","BTCF0:USTF0",1727618310507,0.0504,65847.0,65846.0,0.87039062]
["bitfinex-derivatives","BTCF0:USTF0",1727618310707,0.0504,65847.0,65846.0,0.9083697]
["bitfinex-derivatives","BTCF0:USTF0",1727618311015,0.0504,65847.0,65846.0,0.8466535]
["bitfinex-derivatives","BTCF0:USTF0",1727618311903,0.0504,65847.0,65846.0,0.97563646]
["bitfinex-derivatives","BTCF0:USTF0",1727618312511,0.0504,65847.0,65846.0,0.61483646]
["bitfinex-derivatives","BTCF0:USTF0",1727618312710,0.0504,65847.0,65846.0,0.97563646]
["bitfinex-derivatives","BTCF0:USTF0",1727618313012,0.0504,65847.0,65846.0,1.03735299]
["bitfinex-derivatives","BTCF0:USTF0",1727618314104,0.0504,65847.0,65846.0,1.03733324]
["bitfinex-derivatives","BTCF0:USTF0",1727618314411,0.0104,65847.0,65846.0,0.90836108]
["bitfinex-derivatives","BTCF0:USTF0",1727618314608,0.0311,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727618314913,0.0711,65851.0,65850.0,0.28018679]
["bitfinex-derivatives","BTCF0:USTF0",1727618315697,0.0711,65851.0,65850.0,0.38018679]
["bitfinex-derivatives","BTCF0:USTF0",1727618315897,0.0801,65851.0,65850.0,0.38118679]
["bitfinex-derivatives","BTCF0:USTF0",1727618316708,0.049,65851.0,65850.0,0.34580762]
["bitfinex-derivatives","BTCF0:USTF0",1727618317506,0.049,65851.0,65850.0,0.34680762]
["bitfinex-derivatives","BTCF0:USTF0",1727618317507,0.057,65851.0,65850.0,0.34680762]
["bitfinex-derivatives","BTCF0:USTF0",1727618317718,0.057,65851.0,65850.0,0.27110414]
["bitfinex-derivatives","BTCF0:USTF0",1727618318406,0.057,65851.0,65850.0,0.17110414]
["bitfinex-derivatives","BTCF0:USTF0",1727618318601,0.057,65851.0,65850.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1727618318807,0.057,65851.0,65850.0,0.24661222]
["bitfinex-derivatives","BTCF0:USTF0",1727618319106,0.057,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727618320000,0.057,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618321714,0.057,65851.0,65850.0,0.16719838]
["bitfinex-derivatives","BTCF0:USTF0",1727618324715,0.057,65851.0,65850.0,0.37126324]
["bitfinex-derivatives","BTCF0:USTF0",1727618327714,0.13291,65851.0,65850.0,0.37126324]
["bitfinex-derivatives","BTCF0:USTF0",1727618331615,0.13291,65851.0,65850.0,0.16719838]
["bitfinex-derivatives","BTCF0:USTF0",1727618333812,0.13291,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618335613,0.13291,65851.0,65850.0,0.16719779]
["bitfinex-derivatives","BTCF0:USTF0",1727618338711,0.13291,65851.0,65850.0,0.37130548]
["bitfinex-derivatives","BTCF0:USTF0",1727618341620,0.13291,65851.0,65850.0,0.37125717]
["bitfinex-derivatives","BTCF0:USTF0",1727618342019,0.13291,65851.0,65850.0,0.30954123]
["bitfinex-derivatives","BTCF0:USTF0",1727618342221,0.13291,65851.0,65850.0,0.37125715]
["bitfinex-derivatives","BTCF0:USTF0",1727618344929,0.13291,65851.0,65850.0,0.29534615]
["bitfinex-derivatives","BTCF0:USTF0",1727618345121,0.13291,65851.0,65850.0,0.18438118]
["bitfinex-derivatives","BTCF0:USTF0",1727618346423,0.13291,65851.0,65850.0,0.18442857]
["bitfinex-derivatives","BTCF0:USTF0",1727618348530,0.13291,65851.0,65850.0,0.29545323]
["bitfinex-derivatives","BTCF0:USTF0",1727618350833,0.13291,65851.0,65850.0,0.27533256]
["bitfinex-derivatives","BTCF0:USTF0",1727618351126,0.13291,65851.0,65850.0,0.18442857]
["bitfinex-derivatives","BTCF0:USTF0",1727618353223,0.13291,65851.0,65850.0,0.12271265]
["bitfinex-derivatives","BTCF0:USTF0",1727618353926,0.13291,65851.0,65850.0,0.02957085]
["bitfinex-derivatives","BTCF0:USTF0",1727618354530,0.13291,65851.0,65850.0,0.07501945]
["bitfinex-derivatives","BTCF0:USTF0",1727618356832,0.13291,65851.0,65850.0,0.15093045]
["bitfinex-derivatives","BTCF0:USTF0",1727618361842,0.13291,65851.0,65850.0,0.19866968]
["bitfinex-derivatives","BTCF0:USTF0",1727618373247,0.057,65851.0,65850.0,0.19866968]
["bitfinex-derivatives","BTCF0:USTF0",1727618375538,0.057,65851.0,65850.0,0.19866934]
["bitfinex-derivatives","BTCF0:USTF0",1727618376346,0.057,65851.0,65850.0,0.22240687]
["bitfinex-derivatives","BTCF0:USTF0",1727618376842,0.057,65851.0,65850.0,0.12921938]
["bitfinex-derivatives","BTCF0:USTF0",1727618379657,0.057,65851.0,65850.0,0.16719972]
["bitfinex-derivatives","BTCF0:USTF0",1727618380147,0.057,65851.0,65850.0,0.19093743]
["bitfinex-derivatives","BTCF0:USTF0",1727618380348,0.13291,65851.0,65850.0,0.19093743]
["bitfinex-derivatives","BTCF0:USTF0",1727618380747,0.13291,65851.0,65850.0,0.16719972]
["bitfinex-derivatives","BTCF0:USTF0",1727618381046,0.13291,65851.0,65850.0,0.15295711]
["bitfinex-derivatives","BTCF0:USTF0",1727618381254,0.13291,65851.0,65850.0,0.19093748]
["bitfinex-derivatives","BTCF0:USTF0",1727618383545,0.13291,65851.0,65850.0,0.23639832]
["bitfinex-derivatives","BTCF0:USTF0",1727618383855,0.13291,65851.0,65850.0,0.28421111]
["bitfinex-derivatives","BTCF0:USTF0",1727618384549,0.13291,65851.0,65850.0,0.24623074]
["bitfinex-derivatives","BTCF0:USTF0",1727618384753,0.13291,65851.0,65850.0,0.22249301]
["bitfinex-derivatives","BTCF0:USTF0",1727618385053,0.13291,65851.0,65850.0,0.19875548]
["bitfinex-derivatives","BTCF0:USTF0",1727618385255,0.13291,65851.0,65850.0,0.19875481]
["bitfinex-derivatives","BTCF0:USTF0",1727618387652,0.13291,65851.0,65850.0,0.22249254]
["bitfinex-derivatives","BTCF0:USTF0",1727618390055,0.13291,65851.0,65850.0,0.22265907]
["bitfinex-derivatives","BTCF0:USTF0",1727618390656,0.13291,65851.0,65850.0,0.19892134]
["bitfinex-derivatives","BTCF0:USTF0",1727618391952,0.13291,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618395260,0.49371,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618395471,0.13291,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618396157,0.49371,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618396571,0.13291,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618396868,0.49371,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618398670,0.13291,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618398866,0.13291,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618399060,0.49371,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618399368,0.49371,65851.0,65850.0,0.28983852]
["bitfinex-derivatives","BTCF0:USTF0",1727618402570,0.49371,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618402769,0.49371,65851.0,65850.0,0.28983852]
["bitfinex-derivatives","BTCF0:USTF0",1727618404672,0.49371,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618404874,0.49371,65851.0,65850.0,0.28983852]
["bitfinex-derivatives","BTCF0:USTF0",1727618405371,0.49371,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618406073,0.49371,65851.0,65850.0,0.2899001]
["bitfinex-derivatives","BTCF0:USTF0",1727618406277,0.49371,65851.0,65850.0,0.22267212]
["bitfinex-derivatives","BTCF0:USTF0",1727618406472,0.49371,65851.0,65850.0,0.26065227]
["bitfinex-derivatives","BTCF0:USTF0",1727618406667,0.49371,65851.0,65850.0,0.19893453]
["bitfinex-derivatives","BTCF0:USTF0",1727618406869,0.49371,65851.0,65850.0,0.16612562]
["bitfinex-derivatives","BTCF0:USTF0",1727618407474,0.4178,65851.0,65850.0,0.16612562]
["bitfinex-derivatives","BTCF0:USTF0",1727618407870,0.4178,65851.0,65850.0,0.10548185]
["bitfinex-derivatives","BTCF0:USTF0",1727618408068,0.4178,65851.0,65850.0,0.25346199]
["bitfinex-derivatives","BTCF0:USTF0",1727618408280,0.4178,65851.0,65850.0,0.27719958]
["bitfinex-derivatives","BTCF0:USTF0",1727618410577,0.4178,65851.0,65850.0,0.33783268]
["bitfinex-derivatives","BTCF0:USTF0",1727618411076,0.057,65851.0,65850.0,0.33783268]
["bitfinex-derivatives","BTCF0:USTF0",1727618411576,0.13291,65851.0,65850.0,0.33783268]
["bitfinex-derivatives","BTCF0:USTF0",1727618411972,0.057,65851.0,65850.0,0.33783268]
["bitfinex-derivatives","BTCF0:USTF0",1727618412882,0.057,65851.0,65850.0,0.27611495]
["bitfinex-derivatives","BTCF0:USTF0",1727618413068,0.057,65851.0,65850.0,0.31409431]
["bitfinex-derivatives","BTCF0:USTF0",1727618413280,0.057,65851.0,65850.0,0.33783141]
["bitfinex-derivatives","BTCF0:USTF0",1727618413978,0.057,65851.0,65850.0,0.3704967]
["bitfinex-derivatives","BTCF0:USTF0",1727618417284,0.057,65851.0,65850.0,0.30878024]
["bitfinex-derivatives","BTCF0:USTF0",1727618417481,0.057,65851.0,65850.0,0.30879632]
["bitfinex-derivatives","BTCF0:USTF0",1727618417877,0.0035,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727618418076,0.0035,65857.0,65856.0,0.09331447]
["bitfinex-derivatives","BTCF0:USTF0",1727618418077,0.02,65857.0,65856.0,0.09331447]
["bitfinex-derivatives","BTCF0:USTF0",1727618418376,0.02,65857.0,65856.0,0.16921847]
["bitfinex-derivatives","BTCF0:USTF0",1727618418985,0.034,65857.0,65856.0,0.17021847]
["bitfinex-derivatives","BTCF0:USTF0",1727618419185,0.034,65857.0,65856.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1727618419186,0.048,65857.0,65856.0,0.17121847]
["bitfinex-derivatives","BTCF0:USTF0",1727618420477,0.048,65857.0,65856.0,0.2620346]
["bitfinex-derivatives","BTCF0:USTF0",1727618422084,0.048,65857.0,65856.0,0.13843802]
["bitfinex-derivatives","BTCF0:USTF0",1727618422589,0.048,65857.0,65856.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727618422777,0.048,65857.0,65856.0,0.13843802]
["bitfinex-derivatives","BTCF0:USTF0",1727618423093,0.123903,65857.0,65856.0,0.13843802]
["bitfinex-derivatives","BTCF0:USTF0",1727618425280,0.123903,65857.0,65856.0,0.16217512]
["bitfinex-derivatives","BTCF0:USTF0",1727618425489,0.123903,65857.0,65856.0,0.13843802]
["bitfinex-derivatives","BTCF0:USTF0",1727618425687,0.123903,65857.0,65856.0,0.16217292]
["bitfinex-derivatives","BTCF0:USTF0",1727618425982,0.123903,65857.0,65856.0,0.1016389]
["bitfinex-derivatives","BTCF0:USTF0",1727618427379,0.123903,65857.0,65856.0,0.0257349]
["bitfinex-derivatives","BTCF0:USTF0",1727618427583,0.123903,65857.0,65856.0,0.07112493]
["bitfinex-derivatives","BTCF0:USTF0",1727618427783,0.123903,65857.0,65856.0,0.0257349]
["bitfinex-derivatives","BTCF0:USTF0",1727618430382,0.123903,65857.0,65856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618437296,0.484703,65857.0,65848.0,0.07916752]
["bitfinex-derivatives","BTCF0:USTF0",1727618437498,0.436712,65849.0,65848.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727618437702,0.547112,65849.0,65848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727618438592,0.547112,65849.0,65848.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727618439692,0.547112,65849.0,65848.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727618440308,0.547112,65849.0,65848.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727618440604,0.553112,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618441296,1.608712,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618441498,1.614712,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618442298,1.616712,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618442603,1.618712,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618443006,1.64672854,65849.0,65848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618443411,1.64672854,65849.0,65844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727618443702,0.437116,65845.0,65844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727618444000,0.547116,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618444205,1.602716,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618445804,1.606716,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618446605,1.610716,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618447006,1.010716,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618449910,1.371516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618452301,1.971516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618452502,1.371516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618452703,0.649916,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618453003,1.971516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618455508,1.967516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618455707,1.971516,65845.0,65844.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727618456309,1.981516,65845.0,65844.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727618457516,1.990516,65845.0,65844.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727618457719,1.268916,65845.0,65844.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727618457911,1.990516,65845.0,65844.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727618459016,1.990516,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618463822,1.390516,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618467115,0.934916,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618471518,0.97911655,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618471725,0.934916,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618481339,0.97918498,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618482227,0.97920516,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618486934,0.97922846,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618488245,0.934916,65845.0,65844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727618489435,0.934916,65845.0,65844.0,0.032501]
["bitfinex-derivatives","BTCF0:USTF0",1727618496343,0.97804375,65845.0,65844.0,0.032501]
["bitfinex-derivatives","BTCF0:USTF0",1727618496849,0.95104375,65845.0,65844.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727618497150,0.97704375,65845.0,65844.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727618497641,0.96404375,65845.0,65844.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727618497843,0.97704375,65845.0,65844.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727618498954,0.933916,65845.0,65844.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727618507962,0.933916,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618509262,0.933916,65845.0,65844.0,0.06261577]
["bitfinex-derivatives","BTCF0:USTF0",1727618509962,0.933916,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618512163,0.573116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618514267,0.212316,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618514465,0.573116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618515462,0.61623448,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618517074,0.61614135,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618519467,0.573116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618523265,0.683116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618526367,0.573116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618526583,0.683116,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618530078,1.043916,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618533281,0.322316,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618533580,1.043916,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618534170,0.322316,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618534376,1.19318571,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618534577,0.47158571,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618534781,1.19318571,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618536671,0.47158571,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618536870,1.19318571,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618537078,1.08690824,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618537293,1.13683984,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618537674,1.13683594,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618541479,1.043916,65845.0,65844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727618545880,0.075921,65841.0,65840.0,0.06453881]
["bitfinex-derivatives","BTCF0:USTF0",1727618546087,0.286321,65841.0,65840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618547386,0.295321,65841.0,65840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727618548382,0.304321,65841.0,65840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727618548579,0.304321,65841.0,65834.0,0.07566752]
["bitfinex-derivatives","BTCF0:USTF0",1727618548783,0.07593,65833.0,65832.0,0.07606752]
["bitfinex-derivatives","BTCF0:USTF0",1727618549084,0.07593,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618549085,0.64713,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618551280,0.53813,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618551483,0.64813,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618551683,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618553892,0.4632,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618554093,0.5732,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618554293,0.5732,65833.0,65832.0,0.246351]
["bitfinex-derivatives","BTCF0:USTF0",1727618556479,0.5732,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618557183,0.64913,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618558785,0.53913,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618560583,0.64913,65833.0,65832.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1727618564700,0.64913,65833.0,65832.0,0.17064499]
["bitfinex-derivatives","BTCF0:USTF0",1727618566101,0.64913,65833.0,65832.0,0.17064883]
["bitfinex-derivatives","BTCF0:USTF0",1727618568197,0.64913,65833.0,65832.0,0.09471783]
["bitfinex-derivatives","BTCF0:USTF0",1727618571694,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618576812,0.64913,65833.0,65832.0,0.04593071]
["bitfinex-derivatives","BTCF0:USTF0",1727618577200,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618579099,0.28833,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618579305,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618579808,0.64913,65833.0,65832.0,0.09504151]
["bitfinex-derivatives","BTCF0:USTF0",1727618582410,0.53913,65833.0,65832.0,0.09504151]
["bitfinex-derivatives","BTCF0:USTF0",1727618582716,0.64913,65833.0,65832.0,0.09504151]
["bitfinex-derivatives","BTCF0:USTF0",1727618585814,0.53913,65833.0,65832.0,0.09504151]
["bitfinex-derivatives","BTCF0:USTF0",1727618586115,0.64913,65833.0,65832.0,0.09504151]
["bitfinex-derivatives","BTCF0:USTF0",1727618586706,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618591618,0.28833,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618591816,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618593319,0.28833,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618593617,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618594027,0.28833,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618594220,0.64913,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618594723,0.64913,65833.0,65832.0,0.17097381]
["bitfinex-derivatives","BTCF0:USTF0",1727618595327,0.64913,65833.0,65832.0,0.09510101]
["bitfinex-derivatives","BTCF0:USTF0",1727618596223,0.64913,65833.0,65832.0,0.07591039]
["bitfinex-derivatives","BTCF0:USTF0",1727618596422,0.075935,65829.0,65828.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618596622,0.285935,65829.0,65828.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618596920,0.075936,65828.0,65827.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618597121,0.296336,65828.0,65827.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618597431,0.657136,65828.0,65823.0,0.09452999]
["bitfinex-derivatives","BTCF0:USTF0",1727618597628,0.547141,65824.0,65823.0,0.09452999]
["bitfinex-derivatives","BTCF0:USTF0",1727618597825,0.075943,65822.0,65819.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618598019,0.076345,65820.0,65819.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618598219,0.182345,65820.0,65819.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618598522,0.182345,65820.0,65815.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1727618598523,0.075946,65819.0,65818.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618598716,0.295946,65819.0,65818.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618598916,0.288346,65819.0,65818.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618599124,0.075948,65818.0,65817.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618599321,0.282348,65818.0,65817.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618599730,0.274348,65818.0,65817.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618599934,0.262348,65818.0,65817.0,0.09102999]
["bitfinex-derivatives","BTCF0:USTF0",1727618600335,0.07595,65816.0,65815.0,0.12114792]
["bitfinex-derivatives","BTCF0:USTF0",1727618600532,0.16635,65816.0,65815.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1727618600727,0.15435,65816.0,65815.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1727618600926,0.51515,65816.0,65815.0,0.03011793]
["bitfinex-derivatives","BTCF0:USTF0",1727618601831,0.51515,65816.0,65815.0,0.00227912]
["bitfinex-derivatives","BTCF0:USTF0",1727618602134,0.51615,65816.0,65815.0,0.00227912]
["bitfinex-derivatives","BTCF0:USTF0",1727618602734,0.51615,65816.0,65815.0,0.04778469]
["bitfinex-derivatives","BTCF0:USTF0",1727618602936,0.51715,65816.0,65815.0,0.00227912]
["bitfinex-derivatives","BTCF0:USTF0",1727618603332,0.51715,65816.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618603333,0.4532,65816.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618603635,0.076356,65811.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618603834,0.076356,65811.0,65805.0,0.04900557]
["bitfinex-derivatives","BTCF0:USTF0",1727618603835,0.075961,65807.0,65805.0,0.04900557]
["bitfinex-derivatives","BTCF0:USTF0",1727618604035,0.0004,65806.0,65805.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618604232,0.0604,65806.0,65805.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618604423,0.0604,65806.0,65803.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618604628,0.185964,65804.0,65803.0,0.15550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618604836,0.295964,65804.0,65803.0,0.15550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618605235,0.075965,65803.0,65802.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618605551,0.656765,65803.0,65802.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618605849,0.656765,65803.0,65797.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618605850,0.075969,65799.0,65797.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618606041,0.11,65798.0,65797.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1727618606342,0.11,65798.0,65796.0,0.0237041]
["bitfinex-derivatives","BTCF0:USTF0",1727618606343,0.18,65798.0,65796.0,0.0237041]
["bitfinex-derivatives","BTCF0:USTF0",1727618606544,0.18,65798.0,65795.0,0.07870557]
["bitfinex-derivatives","BTCF0:USTF0",1727618606751,0.3608,65796.0,65795.0,0.15467957]
["bitfinex-derivatives","BTCF0:USTF0",1727618606940,0.4208,65796.0,65795.0,0.15467957]
["bitfinex-derivatives","BTCF0:USTF0",1727618607141,0.4208,65796.0,65795.0,0.07870557]
["bitfinex-derivatives","BTCF0:USTF0",1727618607652,0.4208,65796.0,65795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727618608136,0.4218,65796.0,65795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727618608942,0.4228,65796.0,65795.0,0.109174]
["bitfinex-derivatives","BTCF0:USTF0",1727618613956,0.4228,65796.0,65795.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1727618614150,0.062,65796.0,65795.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1727618614459,0.002,65796.0,65795.0,0.219174]
["bitfinex-derivatives","BTCF0:USTF0",1727618614845,0.3643,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727618615047,0.4643,65802.0,65801.0,0.186367]
["bitfinex-derivatives","BTCF0:USTF0",1727618615555,0.4643,65802.0,65801.0,0.296367]
["bitfinex-derivatives","BTCF0:USTF0",1727618615556,0.1035,65802.0,65801.0,0.296367]
["bitfinex-derivatives","BTCF0:USTF0",1727618615947,0.1035,65802.0,65801.0,0.752287]
["bitfinex-derivatives","BTCF0:USTF0",1727618616255,0.1045,65802.0,65801.0,0.752287]
["bitfinex-derivatives","BTCF0:USTF0",1727618616559,0.0045,65802.0,65801.0,0.752287]
["bitfinex-derivatives","BTCF0:USTF0",1727618616946,0.001,65802.0,65801.0,1.352287]
["bitfinex-derivatives","BTCF0:USTF0",1727618617255,0.0039,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727618617447,0.0004,65806.0,65805.0,0.296363]
["bitfinex-derivatives","BTCF0:USTF0",1727618617651,0.0004,65806.0,65805.0,1.352243]
["bitfinex-derivatives","BTCF0:USTF0",1727618618663,0.0004,65806.0,65805.0,1.713043]
["bitfinex-derivatives","BTCF0:USTF0",1727618619859,0.0004,65816.0,65805.0,1.80640681]
["bitfinex-derivatives","BTCF0:USTF0",1727618620050,0.0039,65816.0,65810.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1727618620355,0.0039,65816.0,65810.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1727618620556,0.0039,65816.0,65810.0,1.384997]
["bitfinex-derivatives","BTCF0:USTF0",1727618620760,0.0039,65816.0,65810.0,1.4454746]
["bitfinex-derivatives","BTCF0:USTF0",1727618620949,0.0039,65816.0,65810.0,1.384997]
["bitfinex-derivatives","BTCF0:USTF0",1727618621256,0.0039,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727618621457,0.0004,65816.0,65815.0,0.886351]
["bitfinex-derivatives","BTCF0:USTF0",1727618621752,0.0004,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727618621954,0.0004,65818.0,65817.0,0.36011572]
["bitfinex-derivatives","BTCF0:USTF0",1727618622158,0.0004,65818.0,65817.0,1.31591576]
["bitfinex-derivatives","BTCF0:USTF0",1727618622358,0.0004,65818.0,65817.0,1.22518224]
["bitfinex-derivatives","BTCF0:USTF0",1727618623261,0.0004,65818.0,65817.0,1.25618224]
["bitfinex-derivatives","BTCF0:USTF0",1727618623463,0.0014,65818.0,65817.0,1.25618224]
["bitfinex-derivatives","BTCF0:USTF0",1727618623963,0.0024,65818.0,65817.0,1.25618224]
["bitfinex-derivatives","BTCF0:USTF0",1727618624353,0.0024,65818.0,65817.0,1.34667188]
["bitfinex-derivatives","BTCF0:USTF0",1727618624657,0.0014,65818.0,65817.0,1.34667188]
["bitfinex-derivatives","BTCF0:USTF0",1727618624864,0.0024,65818.0,65817.0,1.163149]
["bitfinex-derivatives","BTCF0:USTF0",1727618625255,0.0124,65818.0,65817.0,0.563149]
["bitfinex-derivatives","BTCF0:USTF0",1727618625455,0.0024,65818.0,65817.0,1.163149]
["bitfinex-derivatives","BTCF0:USTF0",1727618625855,0.0024,65818.0,65817.0,1.263149]
["bitfinex-derivatives","BTCF0:USTF0",1727618626454,0.0024,65818.0,65817.0,1.623949]
["bitfinex-derivatives","BTCF0:USTF0",1727618627360,0.0224,65818.0,65817.0,1.623949]
["bitfinex-derivatives","BTCF0:USTF0",1727618627563,0.0224,65818.0,65817.0,0.923949]
["bitfinex-derivatives","BTCF0:USTF0",1727618628563,0.0224,65818.0,65817.0,0.468149]
["bitfinex-derivatives","BTCF0:USTF0",1727618631666,0.0224,65818.0,65817.0,0.578149]
["bitfinex-derivatives","BTCF0:USTF0",1727618631857,0.0224,65818.0,65817.0,0.65375217]
["bitfinex-derivatives","BTCF0:USTF0",1727618632262,0.0224,65818.0,65817.0,0.578149]
["bitfinex-derivatives","BTCF0:USTF0",1727618632463,0.0224,65818.0,65817.0,1.033949]
["bitfinex-derivatives","BTCF0:USTF0",1727618632862,0.0224,65818.0,65817.0,0.578149]
["bitfinex-derivatives","BTCF0:USTF0",1727618634072,0.0224,65818.0,65817.0,1.633949]
["bitfinex-derivatives","BTCF0:USTF0",1727618634265,0.0224,65818.0,65817.0,0.578149]
["bitfinex-derivatives","BTCF0:USTF0",1727618635676,0.0224,65818.0,65817.0,1.033949]
["bitfinex-derivatives","BTCF0:USTF0",1727618636367,0.0224,65818.0,65817.0,0.578149]
["bitfinex-derivatives","BTCF0:USTF0",1727618636766,0.0224,65818.0,65817.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727618638267,0.0214,65818.0,65817.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727618638470,0.0224,65818.0,65817.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727618638973,0.1324,65818.0,65817.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727618639173,0.208348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618639669,0.207348,65818.0,65817.0,0.15577069]
["bitfinex-derivatives","BTCF0:USTF0",1727618639866,0.207348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618640275,0.206348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618641074,0.212348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618641368,0.218348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618641776,0.223348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618641982,0.227348,65818.0,65817.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1727618642170,0.227348,65818.0,65817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618642366,0.075951,65815.0,65809.0,0.04828733]
["bitfinex-derivatives","BTCF0:USTF0",1727618642567,0.4712,65810.0,65804.0,0.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1727618642771,0.4712,65810.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618642772,0.186361,65806.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618643078,0.286361,65806.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618643781,0.075966,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618644079,0.075967,65801.0,65796.0,0.08408461]
["bitfinex-derivatives","BTCF0:USTF0",1727618644377,0.11,65798.0,65797.0,0.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1727618644582,0.16,65798.0,65797.0,0.06047055]
["bitfinex-derivatives","BTCF0:USTF0",1727618645564,0.23,65798.0,65796.0,0.08408461]
["bitfinex-derivatives","BTCF0:USTF0",1727618646086,0.231,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618646378,0.051,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618647270,0.052,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618647670,0.021,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618647876,0.022,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618648277,0.021,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618648576,0.022,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618649175,0.3828,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618650575,0.458771,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618654072,0.638771,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727618654373,0.638771,65798.0,65795.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1727618654374,0.075973,65796.0,65795.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1727618654580,0.1,65796.0,65795.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1727618655477,0.101,65796.0,65795.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1727618655785,0.177973,65796.0,65795.0,0.15157617]
["bitfinex-derivatives","BTCF0:USTF0",1727618655986,0.177973,65796.0,65795.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727618660075,0.075974,65795.0,65794.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1727618660277,0.175974,65795.0,65794.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1727618661485,0.177974,65795.0,65794.0,0.19157817]
["bitfinex-derivatives","BTCF0:USTF0",1727618661878,0.177974,65795.0,65794.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1727618662273,0.177974,65795.0,65794.0,0.17650391]
["bitfinex-derivatives","BTCF0:USTF0",1727618662879,0.177974,65795.0,65794.0,0.115975]
["bitfinex-derivatives","BTCF0:USTF0",1727618663081,0.177974,65795.0,65794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727618663482,0.538774,65795.0,65794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727618667589,0.648774,65795.0,65794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727618668088,0.075981,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618668287,0.5708,65789.0,65787.0,0.06052891]
["bitfinex-derivatives","BTCF0:USTF0",1727618668488,0.185983,65788.0,65787.0,0.06052891]
["bitfinex-derivatives","BTCF0:USTF0",1727618668696,0.295983,65788.0,65787.0,0.06052891]
["bitfinex-derivatives","BTCF0:USTF0",1727618668987,0.295983,65788.0,65787.0,0.09401038]
["bitfinex-derivatives","BTCF0:USTF0",1727618670893,0.296983,65788.0,65787.0,0.09401038]
["bitfinex-derivatives","BTCF0:USTF0",1727618671482,0.327983,65788.0,65787.0,0.09401038]
["bitfinex-derivatives","BTCF0:USTF0",1727618673386,0.688783,65788.0,65787.0,0.09401038]
["bitfinex-derivatives","BTCF0:USTF0",1727618676601,0.688783,65788.0,65787.0,0.09403626]
["bitfinex-derivatives","BTCF0:USTF0",1727618676993,0.688783,65788.0,65786.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727618678001,0.687783,65788.0,65786.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727618678189,0.6128,65788.0,65784.0,0.07583054]
["bitfinex-derivatives","BTCF0:USTF0",1727618678391,0.185986,65785.0,65784.0,0.07583054]
["bitfinex-derivatives","BTCF0:USTF0",1727618678696,0.295986,65785.0,65784.0,0.07583054]
["bitfinex-derivatives","BTCF0:USTF0",1727618678897,0.295986,65785.0,65784.0,0.15181754]
["bitfinex-derivatives","BTCF0:USTF0",1727618680595,0.296986,65785.0,65784.0,0.24584111]
["bitfinex-derivatives","BTCF0:USTF0",1727618681298,0.297986,65785.0,65784.0,0.24583971]
["bitfinex-derivatives","BTCF0:USTF0",1727618682491,0.222,65785.0,65784.0,0.24583971]
["bitfinex-derivatives","BTCF0:USTF0",1727618683302,0.297986,65785.0,65784.0,0.16985271]
["bitfinex-derivatives","BTCF0:USTF0",1727618683495,0.297986,65785.0,65784.0,0.24583971]
["bitfinex-derivatives","BTCF0:USTF0",1727618683696,0.222,65785.0,65784.0,0.24583971]
["bitfinex-derivatives","BTCF0:USTF0",1727618683995,0.222,65785.0,65784.0,0.28211495]
["bitfinex-derivatives","BTCF0:USTF0",1727618686103,0.222,65785.0,65784.0,0.28216875]
["bitfinex-derivatives","BTCF0:USTF0",1727618687299,0.297986,65785.0,65784.0,0.28216875]
["bitfinex-derivatives","BTCF0:USTF0",1727618690800,0.297986,65785.0,65784.0,0.28233162]
["bitfinex-derivatives","BTCF0:USTF0",1727618690992,0.297986,65785.0,65784.0,0.09413696]
["bitfinex-derivatives","BTCF0:USTF0",1727618691197,0.297986,65785.0,65784.0,0.20634559]
["bitfinex-derivatives","BTCF0:USTF0",1727618691402,0.297986,65785.0,65784.0,0.09413696]
["bitfinex-derivatives","BTCF0:USTF0",1727618691810,0.297986,65785.0,65775.0,0.13684021]
["bitfinex-derivatives","BTCF0:USTF0",1727618691811,0.532027,65784.0,65777.0,0.0811334]
["bitfinex-derivatives","BTCF0:USTF0",1727618691994,0.076004,65769.0,65763.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727618692199,0.12,65764.0,65763.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727618692409,0.17,65764.0,65763.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1727618693208,0.05,65764.0,65763.0,0.577811]
["bitfinex-derivatives","BTCF0:USTF0",1727618693410,0.11,65771.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727618693706,0.15,65771.0,65770.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727618695102,0.151,65771.0,65770.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727618695500,0.152,65771.0,65770.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727618696607,0.5128,65771.0,65770.0,0.1370762]
["bitfinex-derivatives","BTCF0:USTF0",1727618696810,0.588802,65771.0,65770.0,0.1370762]
["bitfinex-derivatives","BTCF0:USTF0",1727618697203,0.588802,65771.0,65770.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727618698600,0.5128,65771.0,65770.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1727618701315,0.5128,65771.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727618701517,0.5172,65771.0,65770.0,0.138002]
["bitfinex-derivatives","BTCF0:USTF0",1727618703425,0.1564,65771.0,65770.0,0.138002]
["bitfinex-derivatives","BTCF0:USTF0",1727618704626,0.0464,65771.0,65770.0,0.170702]
["bitfinex-derivatives","BTCF0:USTF0",1727618704827,0.0464,65771.0,65770.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1727618705921,0.0464,65771.0,65770.0,0.562902]
["bitfinex-derivatives","BTCF0:USTF0",1727618706128,0.0464,65771.0,65770.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1727618706718,0.0464,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618707421,0.1564,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618708424,0.0464,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618708636,0.1564,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618709025,0.152,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618709233,0.1564,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618709728,0.0464,65771.0,65770.0,0.29332032]
["bitfinex-derivatives","BTCF0:USTF0",1727618710320,0.00077,65771.0,65770.0,0.33981918]
["bitfinex-derivatives","BTCF0:USTF0",1727618710522,0.079495,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727618710726,0.079495,65777.0,65770.0,0.24108395]
["bitfinex-derivatives","BTCF0:USTF0",1727618710727,0.076001,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727618710926,0.296001,65773.0,65772.0,0.1670799]
["bitfinex-derivatives","BTCF0:USTF0",1727618712923,0.297001,65773.0,65772.0,0.1670799]
["bitfinex-derivatives","BTCF0:USTF0",1727618713228,0.298001,65773.0,65772.0,0.1670799]
["bitfinex-derivatives","BTCF0:USTF0",1727618714231,0.298001,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727618716837,0.298771,65773.0,65772.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727618722239,0.298771,65773.0,65772.0,0.33769782]
["bitfinex-derivatives","BTCF0:USTF0",1727618727240,0.298771,65773.0,65772.0,0.33778867]
["bitfinex-derivatives","BTCF0:USTF0",1727618729238,0.298771,65773.0,65772.0,0.3203724]
["bitfinex-derivatives","BTCF0:USTF0",1727618729628,0.11277,65773.0,65772.0,0.33914606]
["bitfinex-derivatives","BTCF0:USTF0",1727618729834,0.11277,65773.0,65772.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1727618730135,0.11277,65773.0,65772.0,0.54772464]
["bitfinex-derivatives","BTCF0:USTF0",1727618730335,0.0022811,65778.0,65772.0,1.6950834]
["bitfinex-derivatives","BTCF0:USTF0",1727618730538,0.0022811,65778.0,65777.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1727618730737,0.0022811,65778.0,65777.0,0.27614012]
["bitfinex-derivatives","BTCF0:USTF0",1727618731134,0.0122811,65778.0,65777.0,0.37614012]
["bitfinex-derivatives","BTCF0:USTF0",1727618731530,0.0132811,65778.0,65777.0,0.26754106]
["bitfinex-derivatives","BTCF0:USTF0",1727618731830,0.0142811,65778.0,65777.0,0.26719645]
["bitfinex-derivatives","BTCF0:USTF0",1727618732140,0.0142811,65778.0,65777.0,0.32919645]
["bitfinex-derivatives","BTCF0:USTF0",1727618733129,0.0132811,65778.0,65777.0,0.32919645]
["bitfinex-derivatives","BTCF0:USTF0",1727618733335,0.0142811,65778.0,65777.0,0.32919645]
["bitfinex-derivatives","BTCF0:USTF0",1727618734136,0.0142811,65778.0,65777.0,0.35295901]
["bitfinex-derivatives","BTCF0:USTF0",1727618734439,0.0142811,65778.0,65777.0,0.3909792]
["bitfinex-derivatives","BTCF0:USTF0",1727618734943,0.0142811,65778.0,65777.0,0.41818085]
["bitfinex-derivatives","BTCF0:USTF0",1727618735647,0.0142811,65778.0,65777.0,0.31818085]
["bitfinex-derivatives","BTCF0:USTF0",1727618736347,0.0042811,65778.0,65777.0,0.31818085]
["bitfinex-derivatives","BTCF0:USTF0",1727618736541,0.0042811,65778.0,65777.0,0.40818085]
["bitfinex-derivatives","BTCF0:USTF0",1727618736939,0.0042811,65778.0,65777.0,0.3463981]
["bitfinex-derivatives","BTCF0:USTF0",1727618737240,0.0142811,65778.0,65777.0,0.25559665]
["bitfinex-derivatives","BTCF0:USTF0",1727618737442,0.0042811,65778.0,65777.0,0.16559665]
["bitfinex-derivatives","BTCF0:USTF0",1727618737639,0.002,65778.0,65777.0,0.62167665]
["bitfinex-derivatives","BTCF0:USTF0",1727618737841,0.0035,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727618738040,0.77818489,65797.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727618738041,0.0035,65790.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727618738237,0.0035,65794.0,65787.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1727618738436,0.0035,65794.0,65787.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727618738745,0.0035,65794.0,65793.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1727618738746,0.0235,65794.0,65793.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1727618738945,0.0035,65800.0,65793.0,0.186376]
["bitfinex-derivatives","BTCF0:USTF0",1727618739145,0.0535,65800.0,65799.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727618739348,0.05,65800.0,65799.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1727618739539,0.3608,65802.0,65799.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727618739739,0.3608,65802.0,65801.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1727618740242,0.0035,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727618740445,0.3643,65810.0,65808.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727618740747,0.4108,65810.0,65809.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1727618740952,0.0035,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727618741253,0.12,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727618741445,0.12,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618741835,0.195952,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618742237,0.205952,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618742449,0.216952,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618743551,0.286952,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618743843,0.647752,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618745249,1.008552,65814.0,65813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727618745748,0.075953,65813.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618745943,0.5408,65804.0,65803.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727618746144,0.5408,65804.0,65803.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618746145,0.6408,65804.0,65803.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618746745,0.716764,65804.0,65803.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618747646,0.724764,65804.0,65803.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618747947,0.731764,65804.0,65803.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618749248,0.075966,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618749452,0.175966,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618749646,0.536766,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618749848,0.175966,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618750044,0.536766,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618750447,0.539766,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618750648,0.182966,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618750853,0.543766,65803.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618751041,0.18,65800.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618751249,0.28,65800.0,65799.0,0.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1727618751954,0.443766,65803.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618752157,0.18,65802.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618752454,0.27,65802.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618753555,0.275,65802.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618753953,0.281,65802.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618756167,0.356966,65802.0,65801.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727618764359,0.356966,65802.0,65801.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1727618764660,1.412886,65802.0,65801.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1727618765551,1.412886,65802.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618765552,0.075978,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618765763,0.075987,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727618765964,0.16,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727618768454,0.161,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618768654,0.162,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618768862,0.237987,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618772368,0.161,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618772571,0.237987,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618773362,0.237987,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618774362,0.238987,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618775773,0.599787,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618776467,0.599787,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618778072,0.599787,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618778673,0.599787,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618780370,0.599787,65784.0,65783.0,0.15142037]
["bitfinex-derivatives","BTCF0:USTF0",1727618780767,0.599787,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618781478,0.599787,65784.0,65783.0,0.15142037]
["bitfinex-derivatives","BTCF0:USTF0",1727618781872,0.5238,65784.0,65783.0,0.15142037]
["bitfinex-derivatives","BTCF0:USTF0",1727618782063,0.4138,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618782375,0.3639,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618782675,0.3638,65784.0,65783.0,0.562028]
["bitfinex-derivatives","BTCF0:USTF0",1727618783379,0.3638,65784.0,65783.0,1.162028]
["bitfinex-derivatives","BTCF0:USTF0",1727618783778,0.3738,65784.0,65783.0,0.562028]
["bitfinex-derivatives","BTCF0:USTF0",1727618786877,0.013,65784.0,65783.0,0.562028]
["bitfinex-derivatives","BTCF0:USTF0",1727618788885,0.013,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618789477,0.013,65784.0,65783.0,0.19741714]
["bitfinex-derivatives","BTCF0:USTF0",1727618790083,0.013,65784.0,65783.0,0.2211779]
["bitfinex-derivatives","BTCF0:USTF0",1727618794081,0.013,65784.0,65783.0,0.19741714]
["bitfinex-derivatives","BTCF0:USTF0",1727618794282,0.013,65784.0,65783.0,0.22117836]
["bitfinex-derivatives","BTCF0:USTF0",1727618795681,0.013,65784.0,65783.0,0.22129103]
["bitfinex-derivatives","BTCF0:USTF0",1727618797479,0.013,65784.0,65783.0,0.31236641]
["bitfinex-derivatives","BTCF0:USTF0",1727618798491,0.013,65784.0,65783.0,0.22129103]
["bitfinex-derivatives","BTCF0:USTF0",1727618803197,0.003,65784.0,65783.0,0.22129103]
["bitfinex-derivatives","BTCF0:USTF0",1727618803396,0.043,65784.0,65783.0,0.22129103]
["bitfinex-derivatives","BTCF0:USTF0",1727618804598,0.043,65784.0,65783.0,0.12974922]
["bitfinex-derivatives","BTCF0:USTF0",1727618805300,0.043,65784.0,65783.0,0.16776655]
["bitfinex-derivatives","BTCF0:USTF0",1727618805495,0.043,65784.0,65783.0,0.12974922]
["bitfinex-derivatives","BTCF0:USTF0",1727618807989,0.043,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618809392,0.043,65784.0,65783.0,0.12974947]
["bitfinex-derivatives","BTCF0:USTF0",1727618810396,0.118987,65784.0,65783.0,0.12974947]
["bitfinex-derivatives","BTCF0:USTF0",1727618812503,0.118987,65784.0,65783.0,0.221408]
["bitfinex-derivatives","BTCF0:USTF0",1727618813399,0.098987,65784.0,65783.0,0.221408]
["bitfinex-derivatives","BTCF0:USTF0",1727618815603,0.129187,65784.0,65783.0,0.221408]
["bitfinex-derivatives","BTCF0:USTF0",1727618816099,0.129187,65784.0,65783.0,0.25942695]
["bitfinex-derivatives","BTCF0:USTF0",1727618816401,0.129187,65784.0,65783.0,0.19764611]
["bitfinex-derivatives","BTCF0:USTF0",1727618817897,0.129187,65784.0,65783.0,0.19761617]
["bitfinex-derivatives","BTCF0:USTF0",1727618819810,0.129187,65784.0,65783.0,0.25939742]
["bitfinex-derivatives","BTCF0:USTF0",1727618820004,0.129187,65784.0,65783.0,0.19761617]
["bitfinex-derivatives","BTCF0:USTF0",1727618820301,0.0532,65784.0,65783.0,0.19761617]
["bitfinex-derivatives","BTCF0:USTF0",1727618820610,0.129187,65784.0,65783.0,0.19761617]
["bitfinex-derivatives","BTCF0:USTF0",1727618821800,0.129187,65784.0,65783.0,0.2593973]
["bitfinex-derivatives","BTCF0:USTF0",1727618822996,0.129187,65784.0,65783.0,0.16776913]
["bitfinex-derivatives","BTCF0:USTF0",1727618823210,0.129187,65784.0,65783.0,0.25943734]
["bitfinex-derivatives","BTCF0:USTF0",1727618823409,0.129187,65784.0,65783.0,0.23567537]
["bitfinex-derivatives","BTCF0:USTF0",1727618823610,0.129187,65784.0,65783.0,0.2594374]
["bitfinex-derivatives","BTCF0:USTF0",1727618823799,0.129187,65784.0,65783.0,0.25943749]
["bitfinex-derivatives","BTCF0:USTF0",1727618824898,0.129187,65784.0,65783.0,0.3354182]
["bitfinex-derivatives","BTCF0:USTF0",1727618825100,0.129187,65784.0,65783.0,0.25943749]
["bitfinex-derivatives","BTCF0:USTF0",1727618825398,0.129187,65784.0,65783.0,0.3354172]
["bitfinex-derivatives","BTCF0:USTF0",1727618825599,0.129187,65784.0,65783.0,0.27363592]
["bitfinex-derivatives","BTCF0:USTF0",1727618825900,0.129187,65784.0,65783.0,0.19765621]
["bitfinex-derivatives","BTCF0:USTF0",1727618826297,0.129187,65784.0,65783.0,0.27363462]
["bitfinex-derivatives","BTCF0:USTF0",1727618826502,0.129187,65784.0,65783.0,0.15157536]
["bitfinex-derivatives","BTCF0:USTF0",1727618826909,0.129187,65784.0,65783.0,0.17533727]
["bitfinex-derivatives","BTCF0:USTF0",1727618827302,0.129187,65784.0,65783.0,0.21335633]
["bitfinex-derivatives","BTCF0:USTF0",1727618827703,0.129187,65784.0,65783.0,0.16776897]
["bitfinex-derivatives","BTCF0:USTF0",1727618829004,0.129187,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618830413,0.129187,65784.0,65783.0,0.16776939]
["bitfinex-derivatives","BTCF0:USTF0",1727618831508,0.129187,65784.0,65783.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1727618832111,0.489987,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618832312,0.551887,65784.0,65783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727618832519,0.59853353,65784.0,65779.0,0.00228022]
["bitfinex-derivatives","BTCF0:USTF0",1727618832713,0.075991,65780.0,65779.0,0.00228022]
["bitfinex-derivatives","BTCF0:USTF0",1727618832908,0.075991,65780.0,65779.0,0.07827322]
["bitfinex-derivatives","BTCF0:USTF0",1727618832909,0.165991,65780.0,65779.0,0.07827322]
["bitfinex-derivatives","BTCF0:USTF0",1727618835817,0.165991,65780.0,65779.0,0.17008039]
["bitfinex-derivatives","BTCF0:USTF0",1727618836029,0.165991,65780.0,65779.0,0.00228022]
["bitfinex-derivatives","BTCF0:USTF0",1727618836515,0.165991,65780.0,65779.0,0.06306009]
["bitfinex-derivatives","BTCF0:USTF0",1727618837610,0.165991,65780.0,65779.0,0.00228022]
["bitfinex-derivatives","BTCF0:USTF0",1727618837907,0.732071,65780.0,65779.0,0.00228022]
["bitfinex-derivatives","BTCF0:USTF0",1727618838107,0.885991,65780.0,65773.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618838306,0.4808,65774.0,65771.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618838513,0.196001,65772.0,65771.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618838716,0.196001,65772.0,65768.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618838717,0.076004,65769.0,65768.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618838924,0.076004,65769.0,65768.0,0.16711544]
["bitfinex-derivatives","BTCF0:USTF0",1727618838925,0.266004,65769.0,65768.0,0.16711544]
["bitfinex-derivatives","BTCF0:USTF0",1727618839124,0.266004,65769.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727618839125,0.19,65769.0,65767.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618839316,0.196005,65768.0,65767.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618839518,0.266005,65768.0,65767.0,0.1670787]
["bitfinex-derivatives","BTCF0:USTF0",1727618840215,0.076006,65767.0,65766.0,0.07597841]
["bitfinex-derivatives","BTCF0:USTF0",1727618840413,0.116006,65767.0,65766.0,0.22885826]
["bitfinex-derivatives","BTCF0:USTF0",1727618840711,0.04,65767.0,65766.0,0.22888785]
["bitfinex-derivatives","BTCF0:USTF0",1727618840916,0.001,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727618841116,0.002,65768.0,65767.0,0.63829019]
["bitfinex-derivatives","BTCF0:USTF0",1727618841319,0.002,65768.0,65767.0,0.67099019]
["bitfinex-derivatives","BTCF0:USTF0",1727618841619,0.002,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618842120,0.001,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618842733,0.002,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618843222,0.001,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618843819,0.002,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618844014,0.012,65768.0,65767.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1727618844822,0.012,65768.0,65767.0,0.469906]
["bitfinex-derivatives","BTCF0:USTF0",1727618845021,0.012,65768.0,65767.0,0.109106]
["bitfinex-derivatives","BTCF0:USTF0",1727618848429,0.122,65768.0,65767.0,0.109106]
["bitfinex-derivatives","BTCF0:USTF0",1727618848735,0.198005,65768.0,65767.0,0.17089939]
["bitfinex-derivatives","BTCF0:USTF0",1727618848918,0.1232,65768.0,65767.0,0.23249939]
["bitfinex-derivatives","BTCF0:USTF0",1727618849319,0.199205,65768.0,65767.0,0.23249939]
["bitfinex-derivatives","BTCF0:USTF0",1727618849526,0.199205,65768.0,65767.0,0.28551959]
["bitfinex-derivatives","BTCF0:USTF0",1727618850824,0.199205,65768.0,65767.0,0.19447269]
["bitfinex-derivatives","BTCF0:USTF0",1727618851031,0.199205,65768.0,65767.0,0.26175018]
["bitfinex-derivatives","BTCF0:USTF0",1727618851433,0.209205,65768.0,65767.0,0.18574418]
["bitfinex-derivatives","BTCF0:USTF0",1727618851626,0.209205,65768.0,65767.0,0.15304418]
["bitfinex-derivatives","BTCF0:USTF0",1727618855639,0.209205,65768.0,65767.0,0.15305135]
["bitfinex-derivatives","BTCF0:USTF0",1727618856432,0.208005,65768.0,65767.0,0.09105135]
["bitfinex-derivatives","BTCF0:USTF0",1727618856731,0.209205,65768.0,65767.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618857131,0.209205,65768.0,65767.0,0.08576747]
["bitfinex-derivatives","BTCF0:USTF0",1727618858844,0.209205,65768.0,65767.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618860147,0.208205,65768.0,65767.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618860349,0.209205,65768.0,65767.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727618863539,0.209205,65768.0,65759.0,0.00228103]
["bitfinex-derivatives","BTCF0:USTF0",1727618863540,0.076015,65760.0,65759.0,0.00228103]
["bitfinex-derivatives","BTCF0:USTF0",1727618863748,0.076018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618863952,0.206018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618864756,0.206018,65757.0,65756.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727618865155,0.206018,65757.0,65756.0,0.18303707]
["bitfinex-derivatives","BTCF0:USTF0",1727618865350,0.207018,65757.0,65756.0,0.18303707]
["bitfinex-derivatives","BTCF0:USTF0",1727618865550,0.207018,65757.0,65756.0,0.25905607]
["bitfinex-derivatives","BTCF0:USTF0",1727618865759,0.207018,65757.0,65756.0,0.16793757]
["bitfinex-derivatives","BTCF0:USTF0",1727618866146,0.207018,65757.0,65756.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727618866351,0.208018,65757.0,65756.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727618866852,0.808018,65757.0,65756.0,0.09191857]
["bitfinex-derivatives","BTCF0:USTF0",1727618867053,1.264258,65757.0,65756.0,0.16785695]
["bitfinex-derivatives","BTCF0:USTF0",1727618867256,1.264258,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618868952,1.144258,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618869152,0.208018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618870051,0.088018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618870747,0.088018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618872662,0.012,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618872966,0.012,65757.0,65756.0,0.19632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618873163,0.088018,65757.0,65756.0,0.27225913]
["bitfinex-derivatives","BTCF0:USTF0",1727618874068,0.448818,65757.0,65756.0,0.27225913]
["bitfinex-derivatives","BTCF0:USTF0",1727618874453,0.3728,65757.0,65756.0,0.27225913]
["bitfinex-derivatives","BTCF0:USTF0",1727618874957,0.448818,65757.0,65756.0,0.15225913]
["bitfinex-derivatives","BTCF0:USTF0",1727618875758,0.448818,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618875759,0.568818,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618878767,0.448818,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618889479,0.088018,65757.0,65756.0,0.15225913]
["bitfinex-derivatives","BTCF0:USTF0",1727618890280,0.088018,65757.0,65756.0,0.24402109]
["bitfinex-derivatives","BTCF0:USTF0",1727618891283,0.088018,65757.0,65756.0,0.16808271]
["bitfinex-derivatives","BTCF0:USTF0",1727618892181,0.088018,65757.0,65756.0,0.16811774]
["bitfinex-derivatives","BTCF0:USTF0",1727618893279,0.088018,65757.0,65756.0,0.09209874]
["bitfinex-derivatives","BTCF0:USTF0",1727618893582,0.208018,65757.0,65756.0,0.09209874]
["bitfinex-derivatives","BTCF0:USTF0",1727618894676,0.208018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618896671,1.264258,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618897474,1.29209325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618898383,1.29109325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618898681,1.29209325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618901887,1.29209325,65757.0,65756.0,0.07632123]
["bitfinex-derivatives","BTCF0:USTF0",1727618903586,1.29209325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618903792,0.69209325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618905495,1.29209325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618907876,1.29109325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618908085,1.29509325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618908789,1.29909325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618909293,1.30409325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618909495,1.30009325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618909693,1.30909325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618912507,0.25285325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618914684,0.13285325,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618914887,0.13285325,65757.0,65756.0,0.11030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618915093,0.105018,65757.0,65756.0,0.18632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618915490,0.105018,65757.0,65756.0,0.19632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618916795,0.105018,65757.0,65756.0,0.28824128]
["bitfinex-derivatives","BTCF0:USTF0",1727618920299,0.225018,65757.0,65756.0,0.16824128]
["bitfinex-derivatives","BTCF0:USTF0",1727618923390,0.225018,65757.0,65756.0,0.09222228]
["bitfinex-derivatives","BTCF0:USTF0",1727618924892,0.225018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618927702,0.225018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618929801,0.149,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618930793,0.225018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618931798,0.225018,65757.0,65756.0,0.24420604]
["bitfinex-derivatives","BTCF0:USTF0",1727618932108,0.225018,65757.0,65756.0,0.15233869]
["bitfinex-derivatives","BTCF0:USTF0",1727618935002,0.225018,65757.0,65756.0,0.24420586]
["bitfinex-derivatives","BTCF0:USTF0",1727618935509,0.225018,65757.0,65756.0,0.16818686]
["bitfinex-derivatives","BTCF0:USTF0",1727618935704,0.225018,65757.0,65756.0,0.07631969]
["bitfinex-derivatives","BTCF0:USTF0",1727618936100,0.225018,65757.0,65756.0,0.16818785]
["bitfinex-derivatives","BTCF0:USTF0",1727618936902,0.225018,65757.0,65756.0,0.07631969]
["bitfinex-derivatives","BTCF0:USTF0",1727618937313,0.225018,65757.0,65756.0,0.16819229]
["bitfinex-derivatives","BTCF0:USTF0",1727618938215,0.225018,65757.0,65756.0,0.16819828]
["bitfinex-derivatives","BTCF0:USTF0",1727618939803,0.225018,65757.0,65756.0,0.09218034]
["bitfinex-derivatives","BTCF0:USTF0",1727618941811,0.225018,65757.0,65756.0,0.16819934]
["bitfinex-derivatives","BTCF0:USTF0",1727618942705,0.225018,65757.0,65756.0,0.16824885]
["bitfinex-derivatives","BTCF0:USTF0",1727618943720,0.225018,65757.0,65756.0,0.25936924]
["bitfinex-derivatives","BTCF0:USTF0",1727618946810,0.225018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618948418,0.105018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618952518,0.225018,65757.0,65756.0,0.07632075]
["bitfinex-derivatives","BTCF0:USTF0",1727618954921,0.225018,65757.0,65756.0,0.1682854]
["bitfinex-derivatives","BTCF0:USTF0",1727618956910,0.225018,65757.0,65756.0,0.16827282]
["bitfinex-derivatives","BTCF0:USTF0",1727618957315,0.225018,65757.0,65756.0,0.25939321]
["bitfinex-derivatives","BTCF0:USTF0",1727618958219,0.225018,65757.0,65756.0,0.18337421]
["bitfinex-derivatives","BTCF0:USTF0",1727618961819,0.225018,65757.0,65756.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1727618966017,0.585818,65757.0,65756.0,0.09225382]
["bitfinex-derivatives","BTCF0:USTF0",1727618966420,0.585818,65757.0,65756.0,0.09229181]
["bitfinex-derivatives","BTCF0:USTF0",1727618970025,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618973117,0.465818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618973318,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618975837,0.225018,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618976037,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618977033,0.585818,65757.0,65756.0,0.16831273]
["bitfinex-derivatives","BTCF0:USTF0",1727618977234,0.585818,65757.0,65756.0,0.16830519]
["bitfinex-derivatives","BTCF0:USTF0",1727618978139,0.585818,65757.0,65756.0,0.09226653]
["bitfinex-derivatives","BTCF0:USTF0",1727618978332,0.585818,65757.0,65756.0,0.16830467]
["bitfinex-derivatives","BTCF0:USTF0",1727618979444,0.225018,65757.0,65756.0,0.16830467]
["bitfinex-derivatives","BTCF0:USTF0",1727618979643,0.585818,65757.0,65756.0,0.16830467]
["bitfinex-derivatives","BTCF0:USTF0",1727618980645,0.585818,65757.0,65756.0,0.16830625]
["bitfinex-derivatives","BTCF0:USTF0",1727618980847,0.225018,65757.0,65756.0,0.16830625]
["bitfinex-derivatives","BTCF0:USTF0",1727618981050,0.585818,65757.0,65756.0,0.16830625]
["bitfinex-derivatives","BTCF0:USTF0",1727618982041,0.585818,65757.0,65756.0,0.07633989]
["bitfinex-derivatives","BTCF0:USTF0",1727618982839,0.225018,65757.0,65756.0,0.07633989]
["bitfinex-derivatives","BTCF0:USTF0",1727618983040,0.585818,65757.0,65756.0,0.07633989]
["bitfinex-derivatives","BTCF0:USTF0",1727618985045,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618985750,0.585818,65757.0,65756.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1727618985948,0.225018,65757.0,65756.0,0.04592635]
["bitfinex-derivatives","BTCF0:USTF0",1727618986155,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727618993556,0.585818,65757.0,65756.0,0.07633989]
["bitfinex-derivatives","BTCF0:USTF0",1727618993949,0.225018,65757.0,65756.0,0.07633989]
["bitfinex-derivatives","BTCF0:USTF0",1727618994254,0.225018,65757.0,65756.0,0.1683962]
["bitfinex-derivatives","BTCF0:USTF0",1727618994255,0.585818,65757.0,65756.0,0.1683962]
["bitfinex-derivatives","BTCF0:USTF0",1727618994439,0.585818,65757.0,65756.0,0.09235806]
["bitfinex-derivatives","BTCF0:USTF0",1727618994647,0.585818,65757.0,65756.0,0.16842821]
["bitfinex-derivatives","BTCF0:USTF0",1727618995051,0.225018,65757.0,65756.0,0.16842821]
["bitfinex-derivatives","BTCF0:USTF0",1727618995351,0.585818,65757.0,65756.0,0.16842821]
["bitfinex-derivatives","BTCF0:USTF0",1727618996246,0.585818,65757.0,65756.0,0.09235806]
["bitfinex-derivatives","BTCF0:USTF0",1727618997251,0.585818,65757.0,65756.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1727618997950,0.225018,65757.0,65756.0,0.1684249]
["bitfinex-derivatives","BTCF0:USTF0",1727618998354,0.585818,65757.0,65756.0,0.16836987]
["bitfinex-derivatives","BTCF0:USTF0",1727618998953,0.225018,65757.0,65756.0,0.16836987]
["bitfinex-derivatives","BTCF0:USTF0",1727618999155,0.585818,65757.0,65756.0,0.16836987]
["bitfinex-derivatives","BTCF0:USTF0",1727618999751,0.225018,65757.0,65756.0,0.16836987]
["bitfinex-derivatives","BTCF0:USTF0",1727619000062,0.585818,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727619000461,0.3898,65757.0,65756.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727619000653,0.019,65757.0,65756.0,0.10942075]
["bitfinex-derivatives","BTCF0:USTF0",1727619000956,0.0012,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727619001261,0.0112,65760.0,65759.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1727619001462,0.0112,65760.0,65759.0,0.217516]
["bitfinex-derivatives","BTCF0:USTF0",1727619002356,0.0222,65760.0,65759.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727619003059,0.0122,65760.0,65759.0,0.218516]
["bitfinex-derivatives","BTCF0:USTF0",1727619004059,0.0122,65760.0,65759.0,0.29541587]
["bitfinex-derivatives","BTCF0:USTF0",1727619004259,0.0232,65760.0,65759.0,0.29641587]
["bitfinex-derivatives","BTCF0:USTF0",1727619004761,0.0332,65760.0,65759.0,0.29641587]
["bitfinex-derivatives","BTCF0:USTF0",1727619005375,0.0332,65760.0,65759.0,0.27800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619006348,0.0332,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619007669,0.0332,65760.0,65759.0,0.22980885]
["bitfinex-derivatives","BTCF0:USTF0",1727619009757,0.0332,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619010866,0.0322,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619011361,0.0222,65760.0,65759.0,0.16700555]
["bitfinex-derivatives","BTCF0:USTF0",1727619011565,0.0282,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619011765,0.0282,65760.0,65759.0,0.22980932]
["bitfinex-derivatives","BTCF0:USTF0",1727619012168,0.0282,65760.0,65759.0,0.22880932]
["bitfinex-derivatives","BTCF0:USTF0",1727619012354,0.0192,65760.0,65759.0,0.22980932]
["bitfinex-derivatives","BTCF0:USTF0",1727619012668,0.1362,65760.0,65759.0,0.22980932]
["bitfinex-derivatives","BTCF0:USTF0",1727619013054,0.1362,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619015968,0.212215,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619016171,0.222215,65760.0,65759.0,0.16800555]
["bitfinex-derivatives","BTCF0:USTF0",1727619016371,0.222215,65760.0,65759.0,0.08857066]
["bitfinex-derivatives","BTCF0:USTF0",1727619016564,0.583015,65760.0,65759.0,0.05727066]
["bitfinex-derivatives","BTCF0:USTF0",1727619018269,0.583015,65760.0,65759.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727619020164,0.222215,65760.0,65759.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727619022175,0.222215,65760.0,65759.0,0.20119404]
["bitfinex-derivatives","BTCF0:USTF0",1727619025466,0.222215,65760.0,65759.0,0.1251272]
["bitfinex-derivatives","BTCF0:USTF0",1727619028178,0.583015,65760.0,65759.0,0.1251272]
["bitfinex-derivatives","BTCF0:USTF0",1727619028477,0.583015,65760.0,65759.0,0.0940272]
["bitfinex-derivatives","BTCF0:USTF0",1727619029277,0.583015,65760.0,65759.0,0.17004029]
["bitfinex-derivatives","BTCF0:USTF0",1727619029573,0.222215,65760.0,65759.0,0.0940272]
["bitfinex-derivatives","BTCF0:USTF0",1727619029777,0.583015,65760.0,65759.0,0.0940272]
["bitfinex-derivatives","BTCF0:USTF0",1727619030078,0.583015,65760.0,65759.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1727619030469,0.583015,65760.0,65759.0,0.0940272]
["bitfinex-derivatives","BTCF0:USTF0",1727619031773,0.583015,65760.0,65759.0,0.17016829]
["bitfinex-derivatives","BTCF0:USTF0",1727619033067,0.222215,65760.0,65759.0,0.17016829]
["bitfinex-derivatives","BTCF0:USTF0",1727619036378,0.222215,65760.0,65759.0,0.0784188]
["bitfinex-derivatives","BTCF0:USTF0",1727619036683,0.222215,65760.0,65759.0,0.17019272]
["bitfinex-derivatives","BTCF0:USTF0",1727619037183,0.222215,65760.0,65759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619043186,0.222215,65760.0,65759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727619043682,0.222215,65760.0,65759.0,0.12402396]
["bitfinex-derivatives","BTCF0:USTF0",1727619045187,0.222215,65760.0,65759.0,0.17020984]
["bitfinex-derivatives","BTCF0:USTF0",1727619045491,0.0262,65760.0,65759.0,0.28020984]
["bitfinex-derivatives","BTCF0:USTF0",1727619045690,0.0262,65760.0,65759.0,0.51313023]
["bitfinex-derivatives","BTCF0:USTF0",1727619045984,0.0262,65760.0,65759.0,0.42200984]
["bitfinex-derivatives","BTCF0:USTF0",1727619046183,0.0262,65760.0,65759.0,0.53136256]
["bitfinex-derivatives","BTCF0:USTF0",1727619046580,0.0262,65760.0,65759.0,0.42136256]
["bitfinex-derivatives","BTCF0:USTF0",1727619046885,0.0262,65760.0,65759.0,0.52136256]
["bitfinex-derivatives","BTCF0:USTF0",1727619047085,0.0262,65760.0,65759.0,1.57756256]
["bitfinex-derivatives","BTCF0:USTF0",1727619047791,0.0262,65760.0,65759.0,0.97756256]
["bitfinex-derivatives","BTCF0:USTF0",1727619048478,0.0162,65760.0,65759.0,1.57756256]
["bitfinex-derivatives","BTCF0:USTF0",1727619049090,0.0035,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727619049293,0.02,65767.0,65766.0,0.52860184]
["bitfinex-derivatives","BTCF0:USTF0",1727619049591,0.02,65767.0,65766.0,0.55990184]
["bitfinex-derivatives","BTCF0:USTF0",1727619050484,0.02,65767.0,65766.0,0.55961484]
["bitfinex-derivatives","BTCF0:USTF0",1727619051380,0.047,65767.0,65766.0,0.63757335]
["bitfinex-derivatives","BTCF0:USTF0",1727619052179,0.047,65767.0,65766.0,0.470108]
["bitfinex-derivatives","BTCF0:USTF0",1727619054977,0.027,65767.0,65766.0,0.5618219]
["bitfinex-derivatives","BTCF0:USTF0",1727619055178,0.027,65767.0,65766.0,0.56172003]
["bitfinex-derivatives","BTCF0:USTF0",1727619056077,0.027,65767.0,65766.0,0.58968653]
["bitfinex-derivatives","BTCF0:USTF0",1727619056279,0.027,65767.0,65766.0,0.66559738]
["bitfinex-derivatives","BTCF0:USTF0",1727619056489,0.037,65767.0,65766.0,0.66559738]
["bitfinex-derivatives","BTCF0:USTF0",1727619057286,0.037,65767.0,65766.0,0.4980745]
["bitfinex-derivatives","BTCF0:USTF0",1727619058387,0.037,65767.0,65766.0,0.5980745]
["bitfinex-derivatives","BTCF0:USTF0",1727619059496,0.023,65767.0,65766.0,0.5970745]
["bitfinex-derivatives","BTCF0:USTF0",1727619059692,0.033,65767.0,65766.0,0.5980745]
["bitfinex-derivatives","BTCF0:USTF0",1727619060480,0.032,65767.0,65766.0,0.5980745]
["bitfinex-derivatives","BTCF0:USTF0",1727619061095,0.032,65767.0,65766.0,0.2372745]
["bitfinex-derivatives","BTCF0:USTF0",1727619061293,0.032,65767.0,65766.0,0.5980745]
["bitfinex-derivatives","BTCF0:USTF0",1727619063685,0.022,65767.0,65766.0,0.7080745]
["bitfinex-derivatives","BTCF0:USTF0",1727619064491,0.007,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727619064692,0.075996,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727619064992,0.095996,65777.0,65776.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1727619065393,0.02,65777.0,65776.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1727619065783,0.02,65777.0,65776.0,0.286396]
["bitfinex-derivatives","BTCF0:USTF0",1727619065985,0.3608,65779.0,65776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727619066191,0.3908,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727619066388,0.466793,65779.0,65778.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1727619067987,0.467793,65779.0,65778.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727619069087,0.468793,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619071488,0.107993,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619073196,0.107993,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619074096,0.140393,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619075199,0.18736305,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619077098,0.18740723,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619081693,0.18735803,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619082402,0.140393,65779.0,65778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619084313,0.140393,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619084604,0.107993,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619085404,0.107993,65779.0,65778.0,0.12392672]
["bitfinex-derivatives","BTCF0:USTF0",1727619086601,0.032,65779.0,65778.0,0.12395356]
["bitfinex-derivatives","BTCF0:USTF0",1727619086807,0.032,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619087904,0.031,65779.0,65778.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727619088104,0.031,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619088498,0.03,65779.0,65778.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727619088693,0.031,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619090294,0.106993,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619090699,0.15415256,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619097506,0.106993,65779.0,65778.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727619100131,0.106993,65779.0,65778.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1727619100318,0.031,65779.0,65778.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1727619101711,0.031,65779.0,65778.0,0.35538878]
["bitfinex-derivatives","BTCF0:USTF0",1727619101915,0.031,65779.0,65778.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1727619103511,0.031,65779.0,65778.0,0.21215767]
["bitfinex-derivatives","BTCF0:USTF0",1727619103816,0.031,65779.0,65778.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1727619104013,0.031,65779.0,65778.0,0.25017728]
["bitfinex-derivatives","BTCF0:USTF0",1727619104210,0.031,65779.0,65778.0,0.35017728]
["bitfinex-derivatives","BTCF0:USTF0",1727619107324,0.031,65779.0,65778.0,0.3121568]
["bitfinex-derivatives","BTCF0:USTF0",1727619108418,0.001,65779.0,65778.0,0.3121568]
["bitfinex-derivatives","BTCF0:USTF0",1727619109724,0.001,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619110920,0.011,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619111321,0.086993,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619112721,0.011,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619113122,0.086993,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619115533,0.086993,65779.0,65778.0,0.34977729]
["bitfinex-derivatives","BTCF0:USTF0",1727619118039,0.086993,65779.0,65778.0,0.3117568]
["bitfinex-derivatives","BTCF0:USTF0",1727619118227,0.086993,65779.0,65778.0,0.287994]
["bitfinex-derivatives","BTCF0:USTF0",1727619121040,0.086993,65779.0,65778.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1727619122129,0.086993,65779.0,65778.0,0.20175709]
["bitfinex-derivatives","BTCF0:USTF0",1727619123635,0.086993,65779.0,65778.0,0.177994]
["bitfinex-derivatives","BTCF0:USTF0",1727619124545,0.086993,65779.0,65778.0,0.20175711]
["bitfinex-derivatives","BTCF0:USTF0",1727619131235,0.075988,65784.0,65778.0,0.12576311]
["bitfinex-derivatives","BTCF0:USTF0",1727619131549,0.095988,65784.0,65783.0,0.12159588]
["bitfinex-derivatives","BTCF0:USTF0",1727619131843,0.02,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727619132935,0.02,65784.0,65783.0,0.137767]
["bitfinex-derivatives","BTCF0:USTF0",1727619133546,0.096987,65784.0,65783.0,0.137767]
["bitfinex-derivatives","BTCF0:USTF0",1727619134446,0.096987,65784.0,65783.0,0.139767]
["bitfinex-derivatives","BTCF0:USTF0",1727619135050,0.096987,65784.0,65783.0,0.30669743]
["bitfinex-derivatives","BTCF0:USTF0",1727619136149,0.096987,65784.0,65783.0,0.15400705]
["bitfinex-derivatives","BTCF0:USTF0",1727619137351,0.096987,65784.0,65783.0,0.1688608]
["bitfinex-derivatives","BTCF0:USTF0",1727619137866,0.096987,65784.0,65783.0,0.07801905]
["bitfinex-derivatives","BTCF0:USTF0",1727619138467,0.096987,65784.0,65783.0,0.16885718]
["bitfinex-derivatives","BTCF0:USTF0",1727619138659,0.096987,65784.0,65783.0,0.16884826]
["bitfinex-derivatives","BTCF0:USTF0",1727619139361,0.096987,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727619139563,0.096987,65784.0,65783.0,0.07801905]
["bitfinex-derivatives","BTCF0:USTF0",1727619139758,0.096987,65784.0,65783.0,0.16881056]
["bitfinex-derivatives","BTCF0:USTF0",1727619140170,0.096987,65784.0,65783.0,0.07801905]
["bitfinex-derivatives","BTCF0:USTF0",1727619140558,0.096987,65784.0,65783.0,0.23058665]
["bitfinex-derivatives","BTCF0:USTF0",1727619141565,0.096987,65784.0,65783.0,0.16880696]
["bitfinex-derivatives","BTCF0:USTF0",1727619142766,0.096987,65784.0,65783.0,0.16877591]
["bitfinex-derivatives","BTCF0:USTF0",1727619142962,0.096987,65784.0,65783.0,0.25999877]
["bitfinex-derivatives","BTCF0:USTF0",1727619143171,0.096987,65784.0,65783.0,0.18401077]
["bitfinex-derivatives","BTCF0:USTF0",1727619143365,0.096987,65784.0,65783.0,0.15456799]
["bitfinex-derivatives","BTCF0:USTF0",1727619143565,0.096987,65784.0,65783.0,0.23055599]
["bitfinex-derivatives","BTCF0:USTF0",1727619146568,0.096987,65784.0,65783.0,0.15456799]
["bitfinex-derivatives","BTCF0:USTF0",1727619148165,0.096987,65784.0,65783.0,0.23058074]
["bitfinex-derivatives","BTCF0:USTF0",1727619149464,0.096987,65784.0,65783.0,0.3217143]
["bitfinex-derivatives","BTCF0:USTF0",1727619150067,0.096987,65784.0,65783.0,0.13976808]
["bitfinex-derivatives","BTCF0:USTF0",1727619150467,0.021,65784.0,65783.0,0.13976808]
["bitfinex-derivatives","BTCF0:USTF0",1727619151275,0.021,65784.0,65783.0,0.18533481]
["bitfinex-derivatives","BTCF0:USTF0",1727619155482,0.021,65784.0,65783.0,0.1473163]
["bitfinex-derivatives","BTCF0:USTF0",1727619157076,0.021,65784.0,65783.0,0.19300672]
["bitfinex-derivatives","BTCF0:USTF0",1727619160078,0.021,65784.0,65783.0,0.29300672]
["bitfinex-derivatives","BTCF0:USTF0",1727619160377,0.021,65784.0,65783.0,0.26924515]
["bitfinex-derivatives","BTCF0:USTF0",1727619160775,0.021,65784.0,65783.0,0.36037871]
["bitfinex-derivatives","BTCF0:USTF0",1727619161178,0.021,65784.0,65783.0,0.26924515]
["bitfinex-derivatives","BTCF0:USTF0",1727619161776,0.021,65784.0,65783.0,0.29300588]
["bitfinex-derivatives","BTCF0:USTF0",1727619165175,0.021,65784.0,65783.0,0.20174873]
["bitfinex-derivatives","BTCF0:USTF0",1727619167483,0.096987,65784.0,65783.0,0.20174873]
["bitfinex-derivatives","BTCF0:USTF0",1727619167777,0.021,65784.0,65783.0,0.20174873]
["bitfinex-derivatives","BTCF0:USTF0",1727619167981,0.096987,65784.0,65783.0,0.20174873]
["bitfinex-derivatives","BTCF0:USTF0",1727619168585,0.021,65784.0,65783.0,0.20174873]
["bitfinex-derivatives","BTCF0:USTF0",1727619170502,0.021,65784.0,65783.0,0.23976621]
["bitfinex-derivatives","BTCF0:USTF0",1727619170687,0.021,65784.0,65783.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1727619172184,0.021,65784.0,65783.0,0.44043543]
["bitfinex-derivatives","BTCF0:USTF0",1727619175091,0.021,65784.0,65783.0,0.37865786]
["bitfinex-derivatives","BTCF0:USTF0",1727619175685,0.021,65784.0,65783.0,0.26953607]
["bitfinex-derivatives","BTCF0:USTF0",1727619176292,0.021,65784.0,65783.0,0.29334508]
["bitfinex-derivatives","BTCF0:USTF0",1727619176497,0.021,65784.0,65783.0,0.33136203]
["bitfinex-derivatives","BTCF0:USTF0",1727619177793,0.021,65784.0,65783.0,0.26958449]
["bitfinex-derivatives","BTCF0:USTF0",1727619180301,0.021,65784.0,65783.0,0.177988]
["bitfinex-derivatives","BTCF0:USTF0",1727619180704,0.021,65784.0,65783.0,0.23976553]
["bitfinex-derivatives","BTCF0:USTF0",1727619187207,0.021,65784.0,65783.0,0.33128294]
["bitfinex-derivatives","BTCF0:USTF0",1727619189110,0.021,65784.0,65783.0,0.33128992]
["bitfinex-derivatives","BTCF0:USTF0",1727619190419,0.021,65784.0,65783.0,0.44037527]
["bitfinex-derivatives","BTCF0:USTF0",1727619191808,0.021,65784.0,65783.0,0.33128992]
["bitfinex-derivatives","BTCF0:USTF0",1727619193606,0.021,65784.0,65783.0,0.44037764]
["bitfinex-derivatives","BTCF0:USTF0",1727619193811,0.021,65784.0,65783.0,0.44037036]
["bitfinex-derivatives","BTCF0:USTF0",1727619195210,0.021,65784.0,65783.0,0.23976553]
["bitfinex-derivatives","BTCF0:USTF0",1727619199422,0.021,65784.0,65783.0,0.23976636]
["bitfinex-derivatives","BTCF0:USTF0",1727619201019,0.021,65784.0,65783.0,0.60056636]
["bitfinex-derivatives","BTCF0:USTF0",1727619202316,0.021,65784.0,65783.0,0.69221454]
["bitfinex-derivatives","BTCF0:USTF0",1727619203220,0.021,65784.0,65783.0,0.69221375]
["bitfinex-derivatives","BTCF0:USTF0",1727619204918,0.021,65784.0,65783.0,0.59221375]
["bitfinex-derivatives","BTCF0:USTF0",1727619207819,0.021,65784.0,65783.0,0.59222712]
["bitfinex-derivatives","BTCF0:USTF0",1727619209815,0.021,65784.0,65783.0,0.53044876]
["bitfinex-derivatives","BTCF0:USTF0",1727619211317,0.021,65784.0,65783.0,0.59222703]
["bitfinex-derivatives","BTCF0:USTF0",1727619211634,0.03,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727619211930,0.075951,65816.0,65797.0,1.05250257]
["bitfinex-derivatives","BTCF0:USTF0",1727619212110,0.11,65813.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619212314,0.21,65813.0,65809.0,0.40635434]
["bitfinex-derivatives","BTCF0:USTF0",1727619212516,0.21,65813.0,65811.0,0.04555434]
["bitfinex-derivatives","BTCF0:USTF0",1727619212723,0.21,65813.0,65810.0,0.06073912]
["bitfinex-derivatives","BTCF0:USTF0",1727619213123,0.21,65813.0,65810.0,0.04544356]
["bitfinex-derivatives","BTCF0:USTF0",1727619213324,0.21,65813.0,65811.0,0.04544356]
["bitfinex-derivatives","BTCF0:USTF0",1727619213526,0.211,65813.0,65811.0,0.04544356]
["bitfinex-derivatives","BTCF0:USTF0",1727619213724,0.211,65813.0,65811.0,0.04644356]
["bitfinex-derivatives","BTCF0:USTF0",1727619214126,0.211,65813.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727619215426,0.21,65813.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619216019,0.21,65813.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727619216222,0.21,65813.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619216731,0.21,65813.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727619216927,0.21,65813.0,65810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727619217127,0.21,65813.0,65810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619217330,0.21,65813.0,65811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727619217531,0.21,65813.0,65811.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727619217927,0.21,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727619218422,0.66584,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727619218931,0.21,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727619219526,0.21,65813.0,65812.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1727619220326,0.1,65813.0,65812.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1727619220527,0.1,65813.0,65812.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1727619220830,0.1,65813.0,65812.0,0.187954]
["bitfinex-derivatives","BTCF0:USTF0",1727619223632,0.1,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727619224630,0.21,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727619225231,0.285953,65813.0,65812.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727619226434,0.285953,65813.0,65812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619226632,0.075966,65803.0,65800.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727619226933,0.11,65803.0,65802.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727619227234,0.22,65803.0,65802.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1727619229337,0.222,65803.0,65802.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1727619231340,0.297965,65803.0,65802.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1727619232733,0.297965,65803.0,65802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727619234237,0.297965,65803.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619234238,0.075969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619234538,0.165969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619236139,0.166969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619237027,0.167969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619240237,0.167969,65799.0,65798.0,0.40624356]
["bitfinex-derivatives","BTCF0:USTF0",1727619240533,0.167969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619241543,0.167969,65799.0,65798.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1727619241731,0.167969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619247336,0.167969,65799.0,65798.0,0.42153912]
["bitfinex-derivatives","BTCF0:USTF0",1727619251135,0.167969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619252739,0.092,65799.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619252938,0.075971,65798.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619253140,0.095971,65798.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619254334,0.095971,65798.0,65797.0,0.54672391]
["bitfinex-derivatives","BTCF0:USTF0",1727619255144,0.095971,65798.0,65797.0,0.63990674]
["bitfinex-derivatives","BTCF0:USTF0",1727619255344,0.095971,65798.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619256947,0.096971,65798.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619257147,0.097971,65798.0,65797.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727619258044,0.097971,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619262445,0.097971,65798.0,65797.0,0.45407914]
["bitfinex-derivatives","BTCF0:USTF0",1727619263346,0.097971,65798.0,65797.0,0.45408924]
["bitfinex-derivatives","BTCF0:USTF0",1727619270347,0.097971,65798.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619273565,0.075973,65796.0,65795.0,0.03012522]
["bitfinex-derivatives","BTCF0:USTF0",1727619273766,0.095973,65796.0,65795.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1727619275346,0.097973,65796.0,65795.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1727619277061,0.207973,65796.0,65795.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727619277574,1.295133,65796.0,65792.0,0.06073232]
["bitfinex-derivatives","BTCF0:USTF0",1727619277751,1.295133,65796.0,65787.0,0.06073232]
["bitfinex-derivatives","BTCF0:USTF0",1727619277752,0.075982,65788.0,65787.0,0.06073232]
["bitfinex-derivatives","BTCF0:USTF0",1727619277952,0.2,65788.0,65786.0,0.06073232]
["bitfinex-derivatives","BTCF0:USTF0",1727619278261,0.075985,65786.0,65785.0,0.08443911]
["bitfinex-derivatives","BTCF0:USTF0",1727619278458,0.185985,65786.0,65785.0,0.02368883]
["bitfinex-derivatives","BTCF0:USTF0",1727619278856,0.075987,65784.0,65783.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619279057,0.245987,65784.0,65783.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619279260,0.242987,65784.0,65783.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619279456,0.075989,65782.0,65781.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619279659,0.085989,65782.0,65781.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619279862,0.081989,65782.0,65781.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619280059,0.075989,65782.0,65781.0,0.06075028]
["bitfinex-derivatives","BTCF0:USTF0",1727619280460,0.075989,65782.0,65780.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619280461,0.07599,65781.0,65780.0,0.19483185]
["bitfinex-derivatives","BTCF0:USTF0",1727619280656,0.10599,65781.0,65780.0,0.19483185]
["bitfinex-derivatives","BTCF0:USTF0",1727619281456,0.10599,65781.0,65780.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619281956,0.10599,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619282563,0.10899,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619283263,0.11399,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619284055,0.11399,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619291481,0.11099,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619291972,0.11599,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619292368,0.11599,65781.0,65780.0,0.05809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619292673,0.11599,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619295373,0.11599,65781.0,65780.0,0.05809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619295576,0.11599,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619300478,0.11599,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619301877,0.11599,65781.0,65780.0,0.30483185]
["bitfinex-derivatives","BTCF0:USTF0",1727619302468,0.11599,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619302673,0.11599,65781.0,65780.0,0.30472384]
["bitfinex-derivatives","BTCF0:USTF0",1727619303373,0.11599,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619304979,0.11599,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619306581,0.11599,65781.0,65780.0,0.26174071]
["bitfinex-derivatives","BTCF0:USTF0",1727619307569,0.11599,65781.0,65780.0,0.16809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619312291,0.04,65781.0,65780.0,0.24408157]
["bitfinex-derivatives","BTCF0:USTF0",1727619312470,0.01,65781.0,65780.0,0.40486847]
["bitfinex-derivatives","BTCF0:USTF0",1727619312673,0.12599,65781.0,65780.0,0.26809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619312883,0.12599,65781.0,65780.0,0.15809057]
["bitfinex-derivatives","BTCF0:USTF0",1727619313090,0.12599,65781.0,65780.0,0.12789057]
["bitfinex-derivatives","BTCF0:USTF0",1727619315082,0.12599,65781.0,65780.0,0.18867346]
["bitfinex-derivatives","BTCF0:USTF0",1727619315289,0.12599,65781.0,65780.0,0.12789057]
["bitfinex-derivatives","BTCF0:USTF0",1727619315478,0.12599,65781.0,65780.0,0.22154715]
["bitfinex-derivatives","BTCF0:USTF0",1727619316881,0.12599,65781.0,65780.0,0.33318161]
["bitfinex-derivatives","BTCF0:USTF0",1727619317885,0.12599,65781.0,65780.0,0.3569442]
["bitfinex-derivatives","BTCF0:USTF0",1727619318680,0.12599,65781.0,65780.0,0.35699705]
["bitfinex-derivatives","BTCF0:USTF0",1727619322588,0.12599,65781.0,65780.0,0.24533358]
["bitfinex-derivatives","BTCF0:USTF0",1727619324987,0.12599,65781.0,65780.0,0.28335355]
["bitfinex-derivatives","BTCF0:USTF0",1727619329894,0.12599,65781.0,65780.0,0.18967313]
["bitfinex-derivatives","BTCF0:USTF0",1727619330096,0.12599,65781.0,65780.0,0.28332612]
["bitfinex-derivatives","BTCF0:USTF0",1727619330598,0.12599,65781.0,65780.0,0.2504559]
["bitfinex-derivatives","BTCF0:USTF0",1727619330799,0.12599,65781.0,65780.0,0.18967313]
["bitfinex-derivatives","BTCF0:USTF0",1727619331198,0.12599,65781.0,65780.0,0.25045589]
["bitfinex-derivatives","BTCF0:USTF0",1727619334296,0.12599,65781.0,65780.0,0.2266933]
["bitfinex-derivatives","BTCF0:USTF0",1727619334499,0.12599,65781.0,65780.0,0.2504563]
["bitfinex-derivatives","BTCF0:USTF0",1727619334704,0.12599,65781.0,65780.0,0.18967354]
["bitfinex-derivatives","BTCF0:USTF0",1727619335305,0.12599,65781.0,65780.0,0.25045756]
["bitfinex-derivatives","BTCF0:USTF0",1727619335907,0.12599,65781.0,65780.0,0.18967354]
["bitfinex-derivatives","BTCF0:USTF0",1727619336210,0.09599,65781.0,65780.0,0.26566454]
["bitfinex-derivatives","BTCF0:USTF0",1727619337701,0.09599,65781.0,65780.0,0.47046197]
["bitfinex-derivatives","BTCF0:USTF0",1727619338402,0.09599,65781.0,65780.0,0.408679]
["bitfinex-derivatives","BTCF0:USTF0",1727619338811,0.01,65781.0,65780.0,0.43244132]
["bitfinex-derivatives","BTCF0:USTF0",1727619339197,0.0035,65790.0,65780.0,0.47045899]
["bitfinex-derivatives","BTCF0:USTF0",1727619339404,0.0035,65790.0,65789.0,0.185981]
["bitfinex-derivatives","BTCF0:USTF0",1727619339606,0.0035,65790.0,65789.0,0.27941212]
["bitfinex-derivatives","BTCF0:USTF0",1727619339607,0.10598,65790.0,65789.0,0.27941212]
["bitfinex-derivatives","BTCF0:USTF0",1727619339800,0.10598,65790.0,65789.0,0.49035653]
["bitfinex-derivatives","BTCF0:USTF0",1727619340301,0.03,65790.0,65789.0,0.49035653]
["bitfinex-derivatives","BTCF0:USTF0",1727619340609,0.035,65790.0,65789.0,0.37941212]
["bitfinex-derivatives","BTCF0:USTF0",1727619340799,0.04,65790.0,65789.0,0.37941212]
["bitfinex-derivatives","BTCF0:USTF0",1727619341511,0.044,65790.0,65789.0,0.47145833]
["bitfinex-derivatives","BTCF0:USTF0",1727619341712,0.044,65790.0,65789.0,0.53324037]
["bitfinex-derivatives","BTCF0:USTF0",1727619342008,0.044,65790.0,65789.0,0.53283965]
["bitfinex-derivatives","BTCF0:USTF0",1727619342713,0.039,65790.0,65789.0,0.44279344]
["bitfinex-derivatives","BTCF0:USTF0",1727619343009,0.039,65790.0,65789.0,0.40880245]
["bitfinex-derivatives","BTCF0:USTF0",1727619343602,0.039,65790.0,65789.0,0.47057653]
["bitfinex-derivatives","BTCF0:USTF0",1727619344106,0.009,65790.0,65789.0,0.47057653]
["bitfinex-derivatives","BTCF0:USTF0",1727619344510,0.0035,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727619344709,0.00228058,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727619344909,0.3608,65797.0,65794.0,0.2347304]
["bitfinex-derivatives","BTCF0:USTF0",1727619345109,0.3608,65797.0,65796.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1727619345313,0.3608,65797.0,65796.0,0.3890034]
["bitfinex-derivatives","BTCF0:USTF0",1727619345701,0.3608,65797.0,65796.0,0.295973]
["bitfinex-derivatives","BTCF0:USTF0",1727619347206,0.3608,65797.0,65796.0,0.32073226]
["bitfinex-derivatives","BTCF0:USTF0",1727619347607,0.3608,65797.0,65796.0,0.32173226]
["bitfinex-derivatives","BTCF0:USTF0",1727619350311,0.3608,65797.0,65796.0,0.297973]
["bitfinex-derivatives","BTCF0:USTF0",1727619351111,0.3608,65797.0,65796.0,0.32509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619351916,0.3608,65797.0,65796.0,0.21509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619352117,0.3608,65797.0,65796.0,0.31509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619352619,0.3708,65797.0,65796.0,0.21509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619352819,0.3608,65797.0,65796.0,0.21509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619354621,0.3608,65797.0,65796.0,0.3288522]
["bitfinex-derivatives","BTCF0:USTF0",1727619355118,0.3608,65797.0,65796.0,0.2388522]
["bitfinex-derivatives","BTCF0:USTF0",1727619355419,0.3708,65797.0,65796.0,0.2388522]
["bitfinex-derivatives","BTCF0:USTF0",1727619355815,0.3708,65797.0,65796.0,0.29945865]
["bitfinex-derivatives","BTCF0:USTF0",1727619359120,0.01,65797.0,65796.0,0.29945865]
["bitfinex-derivatives","BTCF0:USTF0",1727619360419,0.01,65797.0,65796.0,0.27570402]
["bitfinex-derivatives","BTCF0:USTF0",1727619360615,0.01,65797.0,65796.0,0.21509757]
["bitfinex-derivatives","BTCF0:USTF0",1727619361815,0.01,65797.0,65796.0,0.27563362]
["bitfinex-derivatives","BTCF0:USTF0",1727619362019,0.0035,65798.0,65796.0,0.30966062]
["bitfinex-derivatives","BTCF0:USTF0",1727619362319,0.0135,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727619362511,0.01,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727619362708,0.085971,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727619363514,0.085971,65798.0,65797.0,0.13650805]
["bitfinex-derivatives","BTCF0:USTF0",1727619363914,0.085971,65798.0,65797.0,0.13750805]
["bitfinex-derivatives","BTCF0:USTF0",1727619364114,0.085971,65798.0,65797.0,0.13850805]
["bitfinex-derivatives","BTCF0:USTF0",1727619365512,0.085971,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727619367820,0.085971,65798.0,65797.0,0.17044843]
["bitfinex-derivatives","BTCF0:USTF0",1727619369415,0.085971,65798.0,65797.0,0.26141273]
["bitfinex-derivatives","BTCF0:USTF0",1727619370526,0.085971,65798.0,65797.0,0.17044843]
["bitfinex-derivatives","BTCF0:USTF0",1727619372523,0.085971,65798.0,65797.0,0.28084824]
["bitfinex-derivatives","BTCF0:USTF0",1727619373425,0.085971,65798.0,65797.0,0.28106079]
["bitfinex-derivatives","BTCF0:USTF0",1727619375732,0.085971,65798.0,65797.0,0.24656825]
["bitfinex-derivatives","BTCF0:USTF0",1727619378130,0.085971,65798.0,65797.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1727619378827,0.3608,65802.0,65797.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727619379127,0.476768,65802.0,65801.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1727619379332,0.476768,65802.0,65801.0,0.285967]
["bitfinex-derivatives","BTCF0:USTF0",1727619380438,0.476768,65802.0,65801.0,0.30972188]
["bitfinex-derivatives","BTCF0:USTF0",1727619380825,0.476768,65802.0,65801.0,0.31072188]
["bitfinex-derivatives","BTCF0:USTF0",1727619382637,0.476768,65802.0,65801.0,0.31172188]
["bitfinex-derivatives","BTCF0:USTF0",1727619382831,0.476768,65802.0,65801.0,0.40435333]
["bitfinex-derivatives","BTCF0:USTF0",1727619386031,0.476768,65802.0,65801.0,0.51475592]
["bitfinex-derivatives","BTCF0:USTF0",1727619388837,0.476768,65802.0,65801.0,0.55276373]
["bitfinex-derivatives","BTCF0:USTF0",1727619389043,0.4008,65802.0,65801.0,0.55276373]
["bitfinex-derivatives","BTCF0:USTF0",1727619389639,0.4008,65802.0,65801.0,0.49100104]
["bitfinex-derivatives","BTCF0:USTF0",1727619390026,0.4008,65802.0,65801.0,0.55276324]
["bitfinex-derivatives","BTCF0:USTF0",1727619392738,0.4008,65802.0,65801.0,0.44236065]
["bitfinex-derivatives","BTCF0:USTF0",1727619393043,0.4008,65802.0,65801.0,0.55274981]
["bitfinex-derivatives","BTCF0:USTF0",1727619394244,0.3608,65802.0,65801.0,0.55274089]
["bitfinex-derivatives","BTCF0:USTF0",1727619397035,0.3608,65802.0,65801.0,0.5526437]
["bitfinex-derivatives","BTCF0:USTF0",1727619397835,0.3608,65802.0,65801.0,0.3497292]
["bitfinex-derivatives","BTCF0:USTF0",1727619398041,0.075962,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727619398243,0.115962,65806.0,65805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727619398446,0.115962,65806.0,65805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727619399339,0.115962,65806.0,65805.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727619399848,0.115962,65806.0,65805.0,0.296963]
["bitfinex-derivatives","BTCF0:USTF0",1727619400842,0.115962,65806.0,65805.0,0.35770585]
["bitfinex-derivatives","BTCF0:USTF0",1727619401739,0.115962,65806.0,65805.0,0.35870585]
["bitfinex-derivatives","BTCF0:USTF0",1727619403257,0.115962,65806.0,65805.0,0.38620598]
["bitfinex-derivatives","BTCF0:USTF0",1727619403553,0.115962,65806.0,65805.0,0.74700598]
["bitfinex-derivatives","BTCF0:USTF0",1727619404860,0.115962,65806.0,65805.0,0.77877922]
["bitfinex-derivatives","BTCF0:USTF0",1727619405261,0.115962,65806.0,65805.0,0.84053873]
["bitfinex-derivatives","BTCF0:USTF0",1727619405662,0.115962,65806.0,65805.0,0.77877922]
["bitfinex-derivatives","BTCF0:USTF0",1727619408064,0.04,65806.0,65805.0,0.77877922]
["bitfinex-derivatives","BTCF0:USTF0",1727619408868,0.04,65806.0,65805.0,0.84053858]
["bitfinex-derivatives","BTCF0:USTF0",1727619411864,0.0035,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727619412069,0.436752,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727619412374,0.486752,65815.0,65814.0,0.27846809]
["bitfinex-derivatives","BTCF0:USTF0",1727619413072,0.486752,65815.0,65814.0,0.185952]
["bitfinex-derivatives","BTCF0:USTF0",1727619413872,0.486752,65815.0,65814.0,0.186952]
["bitfinex-derivatives","BTCF0:USTF0",1727619414274,0.486752,65815.0,65814.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727619414872,0.486752,65815.0,65814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727619415173,0.486752,65815.0,65814.0,0.187952]
["bitfinex-derivatives","BTCF0:USTF0",1727619416780,0.05,65815.0,65814.0,0.287952]
["bitfinex-derivatives","BTCF0:USTF0",1727619417078,0.05,65815.0,65814.0,0.3117018]
["bitfinex-derivatives","BTCF0:USTF0",1727619417677,0.05,65815.0,65814.0,0.33852817]
["bitfinex-derivatives","BTCF0:USTF0",1727619417871,0.05,65815.0,65814.0,0.31477837]
["bitfinex-derivatives","BTCF0:USTF0",1727619418266,0.075947,65819.0,65814.0,0.23882637]
["bitfinex-derivatives","BTCF0:USTF0",1727619418472,0.125947,65819.0,65818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727619418680,0.05,65819.0,65818.0,0.295948]
["bitfinex-derivatives","BTCF0:USTF0",1727619420083,0.05,65819.0,65818.0,0.296948]
["bitfinex-derivatives","BTCF0:USTF0",1727619421090,0.05,65819.0,65818.0,0.297948]
["bitfinex-derivatives","BTCF0:USTF0",1727619422489,0.05,65819.0,65818.0,0.3433771]
["bitfinex-derivatives","BTCF0:USTF0",1727619423090,0.05,65819.0,65818.0,0.297948]
["bitfinex-derivatives","BTCF0:USTF0",1727619424185,0.05,65819.0,65818.0,0.32169751]
["bitfinex-derivatives","BTCF0:USTF0",1727619426285,0.0035,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727619426487,0.0035,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727619426686,0.0035,65828.0,65823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727619426687,0.02723614,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727619426989,0.03,65830.0,65829.0,0.185935]
["bitfinex-derivatives","BTCF0:USTF0",1727619428481,0.03,65830.0,65829.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1727619429277,0.03,65830.0,65829.0,0.21461983]
["bitfinex-derivatives","BTCF0:USTF0",1727619429588,0.03,65830.0,65829.0,0.21561983]
["bitfinex-derivatives","BTCF0:USTF0",1727619440479,0.105934,65830.0,65829.0,0.21561983]
["bitfinex-derivatives","BTCF0:USTF0",1727619441485,0.03,65830.0,65829.0,0.26100866]
["bitfinex-derivatives","BTCF0:USTF0",1727619442788,0.105934,65830.0,65829.0,0.26100866]
["bitfinex-derivatives","BTCF0:USTF0",1727619443698,0.105934,65830.0,65829.0,0.21561983]
["bitfinex-derivatives","BTCF0:USTF0",1727619446395,0.105934,65830.0,65829.0,0.27630601]
["bitfinex-derivatives","BTCF0:USTF0",1727619448793,0.105934,65830.0,65829.0,0.09037101]
["bitfinex-derivatives","BTCF0:USTF0",1727619449093,0.105934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619451002,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619451294,0.105934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619458003,0.105934,65830.0,65829.0,0.09340921]
["bitfinex-derivatives","BTCF0:USTF0",1727619461506,0.105934,65830.0,65829.0,0.09338175]
["bitfinex-derivatives","BTCF0:USTF0",1727619464299,0.105934,65830.0,65829.0,0.16916535]
["bitfinex-derivatives","BTCF0:USTF0",1727619464593,0.105934,65830.0,65829.0,0.24510035]
["bitfinex-derivatives","BTCF0:USTF0",1727619465000,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619467299,0.215934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619469608,0.26255095,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619469816,0.62335095,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619470005,0.26255095,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619470205,0.62335095,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619471810,0.65124392,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619472203,0.54124392,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619472402,0.65124392,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619472800,0.62335095,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619473000,0.576734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619474205,0.576734,65830.0,65829.0,0.0474723]
["bitfinex-derivatives","BTCF0:USTF0",1727619474808,0.466734,65830.0,65829.0,0.0474723]
["bitfinex-derivatives","BTCF0:USTF0",1727619475013,0.466734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619475613,0.466734,65830.0,65829.0,0.1574723]
["bitfinex-derivatives","BTCF0:USTF0",1727619475823,0.466734,65830.0,65829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727619477019,0.466734,65830.0,65829.0,0.15745783]
["bitfinex-derivatives","BTCF0:USTF0",1727619478415,0.466734,65830.0,65829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727619478916,0.466734,65830.0,65829.0,0.17262974]
["bitfinex-derivatives","BTCF0:USTF0",1727619479309,0.466734,65830.0,65829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727619479509,0.466734,65830.0,65829.0,0.17262974]
["bitfinex-derivatives","BTCF0:USTF0",1727619480015,0.466734,65830.0,65829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727619480821,0.466734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619482113,0.576734,65830.0,65829.0,0.04745858]
["bitfinex-derivatives","BTCF0:USTF0",1727619482520,0.576734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619486111,0.576734,65830.0,65829.0,0.04746743]
["bitfinex-derivatives","BTCF0:USTF0",1727619487924,0.466734,65830.0,65829.0,0.04746743]
["bitfinex-derivatives","BTCF0:USTF0",1727619488224,0.576734,65830.0,65829.0,0.04746743]
["bitfinex-derivatives","BTCF0:USTF0",1727619492427,0.576734,65830.0,65829.0,0.23340243]
["bitfinex-derivatives","BTCF0:USTF0",1727619492428,0.466734,65830.0,65829.0,0.23340243]
["bitfinex-derivatives","BTCF0:USTF0",1727619493130,0.466734,65830.0,65829.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1727619494030,0.3908,65830.0,65829.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1727619494524,0.3908,65830.0,65829.0,0.21504622]
["bitfinex-derivatives","BTCF0:USTF0",1727619495730,0.3908,65830.0,65829.0,0.21404622]
["bitfinex-derivatives","BTCF0:USTF0",1727619496031,0.3908,65830.0,65829.0,0.21504622]
["bitfinex-derivatives","BTCF0:USTF0",1727619497639,0.576734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619501733,0.215934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619501923,0.576734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619502632,0.466734,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619503835,0.466734,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619506037,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619506240,0.03,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619506433,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619514245,0.105934,65830.0,65829.0,0.13859543]
["bitfinex-derivatives","BTCF0:USTF0",1727619518246,0.105934,65830.0,65829.0,0.06266043]
["bitfinex-derivatives","BTCF0:USTF0",1727619518449,0.15256875,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619518646,0.15254416,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619519543,0.15254416,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619523447,0.15254416,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619525058,0.15254416,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619525549,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619531865,0.105934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619537862,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619539153,0.105934,65830.0,65829.0,0.13859543]
["bitfinex-derivatives","BTCF0:USTF0",1727619540566,0.1525722,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619541165,0.15257269,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619548562,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619558782,0.15264675,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619560473,0.15264675,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619561482,0.105934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619561675,0.15257919,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619561988,0.15257919,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619563187,0.105934,65830.0,65829.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727619564688,0.105934,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619569202,0.105894,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619571006,0.15251335,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619571305,0.15251333,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619572909,0.105894,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619578320,0.105894,65830.0,65829.0,0.06265601]
["bitfinex-derivatives","BTCF0:USTF0",1727619578712,0.105894,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619581311,0.215894,65830.0,65829.0,0.04750188]
["bitfinex-derivatives","BTCF0:USTF0",1727619581511,0.576694,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619581915,0.62295973,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619583514,0.576694,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619584321,0.62283528,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619584522,0.576694,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619585214,0.60459564,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619586021,0.70426818,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619587219,0.65071798,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619587422,0.75691593,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619587725,0.65071798,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619589425,0.75690414,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619590012,0.75690867,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619591829,0.39610867,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619592032,1.11770867,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619593120,0.96539564,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619593517,1.26334347,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619593722,0.54174347,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619593926,1.26334347,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619594620,0.54174347,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619594821,1.26334347,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619597131,0.075941,65824.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619597433,0.075941,65824.0,65817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727619597434,0.075946,65819.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619597628,0.075948,65818.0,65817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727619597821,0.185948,65818.0,65817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727619599935,0.186948,65818.0,65817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727619600329,0.186948,65818.0,65817.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727619601422,0.186948,65818.0,65817.0,0.08044635]
["bitfinex-derivatives","BTCF0:USTF0",1727619602225,0.21421763,65818.0,65817.0,0.08044635]
["bitfinex-derivatives","BTCF0:USTF0",1727619602838,0.57501763,65818.0,65817.0,0.04744635]
["bitfinex-derivatives","BTCF0:USTF0",1727619603139,0.57501763,65818.0,65813.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619603140,0.075952,65814.0,65813.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619603342,0.075952,65814.0,65811.0,0.04894635]
["bitfinex-derivatives","BTCF0:USTF0",1727619603343,0.4708,65814.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619603531,0.185958,65809.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619603725,0.185958,65809.0,65805.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727619603726,0.21,65809.0,65805.0,0.07714635]
["bitfinex-derivatives","BTCF0:USTF0",1727619603939,0.185961,65806.0,65805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727619604135,0.285961,65806.0,65805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727619604448,0.284961,65806.0,65805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727619604939,0.284961,65806.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619604940,0.21,65806.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619605240,0.075963,65805.0,65803.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619605427,0.1,65805.0,65802.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619605628,0.11,65803.0,65802.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619605832,0.21,65803.0,65802.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619606235,0.285965,65803.0,65802.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619606444,0.075966,65802.0,65801.0,0.04548625]
["bitfinex-derivatives","BTCF0:USTF0",1727619606645,0.075966,65802.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727619606646,0.04,65802.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727619606941,0.433767,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727619607143,0.483767,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727619607344,0.481767,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727619608038,0.481767,65801.0,65800.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1727619608240,0.4058,65801.0,65800.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1727619608640,0.3558,65801.0,65800.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1727619609141,0.3658,65801.0,65800.0,0.24141098]
["bitfinex-derivatives","BTCF0:USTF0",1727619609343,0.3558,65801.0,65800.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1727619609539,0.0035,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727619609741,0.3109,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727619609937,0.3209,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727619610246,0.3209,65807.0,65806.0,0.531841]
["bitfinex-derivatives","BTCF0:USTF0",1727619610747,0.01,65807.0,65806.0,0.531841]
["bitfinex-derivatives","BTCF0:USTF0",1727619610934,0.0035,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727619611135,0.075949,65817.0,65812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727619611341,0.135949,65817.0,65816.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1727619613740,0.136949,65817.0,65816.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1727619614150,0.141949,65817.0,65816.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1727619615246,0.141909,65817.0,65816.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1727619617248,0.141909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619617448,0.251909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619618551,0.251909,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619621356,0.251909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619625951,0.141909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619628460,0.251909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619635157,0.251909,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619636564,0.251909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619638563,0.29744986,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619639154,0.251909,65817.0,65816.0,0.1233817]
["bitfinex-derivatives","BTCF0:USTF0",1727619639466,0.251909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619641370,0.251909,65817.0,65816.0,0.1385256]
["bitfinex-derivatives","BTCF0:USTF0",1727619643062,0.251909,65817.0,65816.0,0.0625756]
["bitfinex-derivatives","BTCF0:USTF0",1727619643263,0.251909,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619644266,0.251909,65817.0,65816.0,0.0625756]
["bitfinex-derivatives","BTCF0:USTF0",1727619644469,0.141909,65817.0,65816.0,0.1385256]
["bitfinex-derivatives","BTCF0:USTF0",1727619644769,0.141909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619644969,0.141909,65817.0,65816.0,0.1385256]
["bitfinex-derivatives","BTCF0:USTF0",1727619646263,0.18702091,65817.0,65816.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1727619647471,0.18702091,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619654270,0.141909,65817.0,65816.0,0.1385256]
["bitfinex-derivatives","BTCF0:USTF0",1727619659870,0.141909,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619661173,0.18708128,65817.0,65816.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727619664678,0.29708128,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619664976,0.40326744,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619665379,0.075953,65813.0,65812.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619665566,0.075954,65812.0,65811.0,0.10359599]
["bitfinex-derivatives","BTCF0:USTF0",1727619665767,0.23112628,65812.0,65811.0,0.10359599]
["bitfinex-derivatives","BTCF0:USTF0",1727619666376,0.23112628,65812.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619666574,0.23112628,65812.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619666575,0.075958,65809.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619666776,0.075961,65806.0,65805.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619666973,0.075963,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619667281,0.075966,65802.0,65801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619667583,0.075966,65802.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619667584,0.075967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619667778,0.075971,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727619667982,0.075972,65797.0,65796.0,0.02719483]
["bitfinex-derivatives","BTCF0:USTF0",1727619668282,0.115972,65797.0,65796.0,0.02369483]
["bitfinex-derivatives","BTCF0:USTF0",1727619668479,0.147572,65797.0,65796.0,0.02369483]
["bitfinex-derivatives","BTCF0:USTF0",1727619668675,0.075974,65795.0,65794.0,0.02793465]
["bitfinex-derivatives","BTCF0:USTF0",1727619668872,0.275974,65795.0,65794.0,0.02597465]
["bitfinex-derivatives","BTCF0:USTF0",1727619669481,0.259974,65795.0,65794.0,0.02597465]
["bitfinex-derivatives","BTCF0:USTF0",1727619669982,0.260974,65795.0,65794.0,0.03697465]
["bitfinex-derivatives","BTCF0:USTF0",1727619670375,0.260974,65795.0,65794.0,0.01727982]
["bitfinex-derivatives","BTCF0:USTF0",1727619671268,0.075976,65793.0,65792.0,0.04906609]
["bitfinex-derivatives","BTCF0:USTF0",1727619671578,0.075978,65792.0,65789.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619671775,0.075978,65792.0,65784.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619671776,0.11,65789.0,65784.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619671978,0.11,65789.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619671979,0.4708,65785.0,65782.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672179,0.4708,65785.0,65780.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672180,0.5608,65785.0,65780.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672375,0.5608,65785.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619672376,0.11,65781.0,65779.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672576,0.15,65781.0,65779.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672773,0.069991,65780.0,65779.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619672973,0.119991,65780.0,65779.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619673171,0.075994,65778.0,65777.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619673377,0.063997,65775.0,65774.0,0.04784651]
["bitfinex-derivatives","BTCF0:USTF0",1727619673574,0.200997,65775.0,65774.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727619675670,0.201997,65775.0,65774.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727619678183,0.201997,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619678884,0.151,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619679387,0.041,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619681489,0.011,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619687794,0.086997,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619688695,0.011,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619689092,0.086997,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619689893,0.196997,65775.0,65774.0,0.07827842]
["bitfinex-derivatives","BTCF0:USTF0",1727619690283,0.206997,65775.0,65774.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727619691295,0.076002,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619691596,0.076008,65766.0,65765.0,0.03128167]
["bitfinex-derivatives","BTCF0:USTF0",1727619691802,0.256008,65766.0,65765.0,0.02778167]
["bitfinex-derivatives","BTCF0:USTF0",1727619692093,0.07601,65765.0,65763.0,0.04556609]
["bitfinex-derivatives","BTCF0:USTF0",1727619692293,0.04,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619692603,0.04,65765.0,65764.0,0.12157609]
["bitfinex-derivatives","BTCF0:USTF0",1727619693292,0.041,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619694590,0.042,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619694998,0.042,65765.0,65764.0,0.13676479]
["bitfinex-derivatives","BTCF0:USTF0",1727619695198,0.118009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619702308,0.118009,65765.0,65764.0,0.15182229]
["bitfinex-derivatives","BTCF0:USTF0",1727619702899,0.118009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619703299,0.118009,65765.0,65764.0,0.15182229]
["bitfinex-derivatives","BTCF0:USTF0",1727619704595,0.118009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619704798,0.118009,65765.0,65764.0,0.15182229]
["bitfinex-derivatives","BTCF0:USTF0",1727619705408,0.118009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619705802,0.118009,65765.0,65764.0,0.15182229]
["bitfinex-derivatives","BTCF0:USTF0",1727619706203,0.118009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727619706404,0.118009,65765.0,65764.0,0.17060682]
["bitfinex-derivatives","BTCF0:USTF0",1727619707309,0.118009,65765.0,65764.0,0.26158157]
["bitfinex-derivatives","BTCF0:USTF0",1727619710311,0.042,65765.0,65764.0,0.26158157]
["bitfinex-derivatives","BTCF0:USTF0",1727619713209,0.042,65765.0,65764.0,0.26163625]
["bitfinex-derivatives","BTCF0:USTF0",1727619713801,0.042,65765.0,65764.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1727619714209,0.042,65765.0,65764.0,0.26163625]
["bitfinex-derivatives","BTCF0:USTF0",1727619714407,0.118009,65765.0,65764.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1727619714706,0.238009,65765.0,65764.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1727619716306,0.238009,65765.0,65764.0,0.26163625]
["bitfinex-derivatives","BTCF0:USTF0",1727619716510,0.238009,65765.0,65764.0,0.1706615]
["bitfinex-derivatives","BTCF0:USTF0",1727619717316,0.238009,65765.0,65764.0,0.26163625]
["bitfinex-derivatives","BTCF0:USTF0",1727619718018,0.238009,65765.0,65764.0,0.26171817]
["bitfinex-derivatives","BTCF0:USTF0",1727619718207,0.238009,65765.0,65764.0,0.17074342]
["bitfinex-derivatives","BTCF0:USTF0",1727619718807,0.238009,65765.0,65764.0,0.26190215]
["bitfinex-derivatives","BTCF0:USTF0",1727619719227,0.238009,65765.0,65764.0,0.17074342]
["bitfinex-derivatives","BTCF0:USTF0",1727619720114,0.238009,65765.0,65764.0,0.09473342]
["bitfinex-derivatives","BTCF0:USTF0",1727619720316,0.238009,65765.0,65764.0,0.20778133]
["bitfinex-derivatives","BTCF0:USTF0",1727619720515,0.238009,65765.0,65756.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727619720516,0.076013,65761.0,65756.0,0.00730175]
["bitfinex-derivatives","BTCF0:USTF0",1727619720816,0.076024,65752.0,65751.0,0.00228115]
["bitfinex-derivatives","BTCF0:USTF0",1727619721121,0.296024,65752.0,65751.0,0.00228115]
["bitfinex-derivatives","BTCF0:USTF0",1727619721619,0.295984,65752.0,65751.0,0.00228115]
["bitfinex-derivatives","BTCF0:USTF0",1727619723416,0.297984,65752.0,65751.0,0.06304654]
["bitfinex-derivatives","BTCF0:USTF0",1727619724418,0.297984,65752.0,65751.0,0.13907154]
["bitfinex-derivatives","BTCF0:USTF0",1727619724923,0.221,65752.0,65751.0,0.13907154]
["bitfinex-derivatives","BTCF0:USTF0",1727619725223,0.101,65752.0,65751.0,0.13907154]
["bitfinex-derivatives","BTCF0:USTF0",1727619725422,0.101,65752.0,65751.0,0.07830615]
["bitfinex-derivatives","BTCF0:USTF0",1727619725717,0.101,65752.0,65751.0,0.13907154]
["bitfinex-derivatives","BTCF0:USTF0",1727619726423,0.101,65752.0,65751.0,0.07830615]
["bitfinex-derivatives","BTCF0:USTF0",1727619726813,0.1,65752.0,65751.0,0.07830615]
["bitfinex-derivatives","BTCF0:USTF0",1727619728520,0.1,65752.0,65751.0,0.16950977]
["bitfinex-derivatives","BTCF0:USTF0",1727619728829,0.1,65752.0,65751.0,0.19328292]
["bitfinex-derivatives","BTCF0:USTF0",1727619730417,0.1,65752.0,65751.0,0.1020793]
["bitfinex-derivatives","BTCF0:USTF0",1727619730626,0.1,65752.0,65751.0,0.07830615]
["bitfinex-derivatives","BTCF0:USTF0",1727619731215,0.1,65752.0,65751.0,0.16937363]
["bitfinex-derivatives","BTCF0:USTF0",1727619735131,0.176024,65752.0,65751.0,0.16937363]
["bitfinex-derivatives","BTCF0:USTF0",1727619735527,0.176024,65752.0,65751.0,0.26297914]
["bitfinex-derivatives","BTCF0:USTF0",1727619736022,0.176024,65752.0,65751.0,0.28675219]
["bitfinex-derivatives","BTCF0:USTF0",1727619736520,0.176024,65752.0,65751.0,0.14761216]
["bitfinex-derivatives","BTCF0:USTF0",1727619737127,0.176024,65752.0,65751.0,0.1020792]
["bitfinex-derivatives","BTCF0:USTF0",1727619739526,0.1,65752.0,65751.0,0.09979805]
["bitfinex-derivatives","BTCF0:USTF0",1727619740426,0.176024,65752.0,65751.0,0.09979805]
["bitfinex-derivatives","BTCF0:USTF0",1727619742826,0.1,65752.0,65751.0,0.20979805]
["bitfinex-derivatives","BTCF0:USTF0",1727619743229,0.0035,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727619743425,0.0035,65757.0,65756.0,0.35557939]
["bitfinex-derivatives","BTCF0:USTF0",1727619743426,0.01,65757.0,65756.0,0.35557939]
["bitfinex-derivatives","BTCF0:USTF0",1727619743841,0.01,65757.0,65756.0,0.24557939]
["bitfinex-derivatives","BTCF0:USTF0",1727619744232,0.013,65757.0,65756.0,0.24557939]
["bitfinex-derivatives","BTCF0:USTF0",1727619744537,0.013,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619744738,0.018,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619744934,0.094018,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619746633,0.018,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619747040,0.094018,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619748441,0.018,65757.0,65756.0,0.16970637]
["bitfinex-derivatives","BTCF0:USTF0",1727619748938,0.018,65757.0,65756.0,0.16982094]
["bitfinex-derivatives","BTCF0:USTF0",1727619749346,0.018,65757.0,65756.0,0.26088842]
["bitfinex-derivatives","BTCF0:USTF0",1727619751435,0.018,65757.0,65756.0,0.12163285]
["bitfinex-derivatives","BTCF0:USTF0",1727619752734,0.094018,65757.0,65756.0,0.12163285]
["bitfinex-derivatives","BTCF0:USTF0",1727619755629,0.094018,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727619758541,0.094018,65757.0,65756.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1727619758937,0.094018,65757.0,65756.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1727619759945,0.076021,65754.0,65753.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1727619760243,0.286021,65754.0,65753.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1727619761240,0.288021,65754.0,65753.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1727619762339,0.288021,65754.0,65748.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727619762340,0.076023,65753.0,65752.0,0.07603093]
["bitfinex-derivatives","BTCF0:USTF0",1727619762549,0.296023,65753.0,65752.0,0.17008877]
["bitfinex-derivatives","BTCF0:USTF0",1727619763451,0.297023,65753.0,65752.0,0.17008877]
["bitfinex-derivatives","BTCF0:USTF0",1727619764545,0.297023,65753.0,65752.0,0.09405784]
["bitfinex-derivatives","BTCF0:USTF0",1727619766538,0.297023,65753.0,65752.0,0.13682454]
["bitfinex-derivatives","BTCF0:USTF0",1727619770455,0.297023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727619773447,0.297023,65753.0,65752.0,0.17007449]
["bitfinex-derivatives","BTCF0:USTF0",1727619773954,0.297023,65753.0,65752.0,0.09405049]
["bitfinex-derivatives","BTCF0:USTF0",1727619774150,0.297023,65753.0,65752.0,0.07599049]
["bitfinex-derivatives","BTCF0:USTF0",1727619781554,0.297023,65753.0,65745.0,0.19402761]
["bitfinex-derivatives","BTCF0:USTF0",1727619781555,0.221,65753.0,65751.0,0.07599049]
["bitfinex-derivatives","BTCF0:USTF0",1727619781852,0.196024,65752.0,65747.0,0.09106748]
["bitfinex-derivatives","BTCF0:USTF0",1727619782048,0.198024,65752.0,65751.0,0.07600798]
["bitfinex-derivatives","BTCF0:USTF0",1727619783053,0.198024,65752.0,65743.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727619783054,0.123,65752.0,65750.0,0.07600798]
["bitfinex-derivatives","BTCF0:USTF0",1727619783250,0.076028,65748.0,65747.0,0.07600798]
["bitfinex-derivatives","BTCF0:USTF0",1727619783455,0.12,65747.0,65744.0,0.09106748]
["bitfinex-derivatives","BTCF0:USTF0",1727619783653,0.12,65747.0,65743.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727619783654,0.076033,65744.0,65743.0,0.16710148]
["bitfinex-derivatives","BTCF0:USTF0",1727619783859,0.306033,65744.0,65743.0,0.2613707]
["bitfinex-derivatives","BTCF0:USTF0",1727619784853,0.306033,65744.0,65743.0,0.17030322]
["bitfinex-derivatives","BTCF0:USTF0",1727619785058,0.306033,65744.0,65743.0,0.09426922]
["bitfinex-derivatives","BTCF0:USTF0",1727619785847,0.307033,65744.0,65743.0,0.09426922]
["bitfinex-derivatives","BTCF0:USTF0",1727619786047,0.308033,65744.0,65743.0,0.09426922]
["bitfinex-derivatives","BTCF0:USTF0",1727619786652,0.308033,65744.0,65743.0,0.09427996]
["bitfinex-derivatives","BTCF0:USTF0",1727619788558,0.308033,65744.0,65743.0,0.04559519]
["bitfinex-derivatives","BTCF0:USTF0",1727619789870,0.076035,65742.0,65741.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1727619790052,0.186035,65742.0,65741.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1727619791161,0.187035,65742.0,65741.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1727619791753,0.188035,65742.0,65741.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1727619791950,0.188035,65742.0,65741.0,0.13683059]
["bitfinex-derivatives","BTCF0:USTF0",1727619792356,0.188035,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727619792863,0.188035,65742.0,65741.0,0.13683059]
["bitfinex-derivatives","BTCF0:USTF0",1727619793058,0.188035,65742.0,65741.0,0.25683059]
["bitfinex-derivatives","BTCF0:USTF0",1727619793259,0.188035,65742.0,65741.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1727619793565,0.188035,65742.0,65741.0,0.25683059]
["bitfinex-derivatives","BTCF0:USTF0",1727619794766,0.188035,65742.0,65741.0,0.31864874]
["bitfinex-derivatives","BTCF0:USTF0",1727619796656,0.188035,65742.0,65741.0,0.35163766]
["bitfinex-derivatives","BTCF0:USTF0",1727619797269,0.188035,65742.0,65741.0,0.15560066]
["bitfinex-derivatives","BTCF0:USTF0",1727619798869,0.188035,65742.0,65741.0,0.23163766]
["bitfinex-derivatives","BTCF0:USTF0",1727619799069,0.188035,65742.0,65741.0,0.23162449]
["bitfinex-derivatives","BTCF0:USTF0",1727619800557,0.188035,65742.0,65741.0,0.27917693]
["bitfinex-derivatives","BTCF0:USTF0",1727619800761,0.188035,65742.0,65741.0,0.23162449]
["bitfinex-derivatives","BTCF0:USTF0",1727619801158,0.188035,65742.0,65741.0,0.16980634]
["bitfinex-derivatives","BTCF0:USTF0",1727619802372,0.188035,65742.0,65741.0,0.28170548]
["bitfinex-derivatives","BTCF0:USTF0",1727619803678,0.188035,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727619806377,0.188035,65742.0,65741.0,0.13785517]
["bitfinex-derivatives","BTCF0:USTF0",1727619809372,0.188035,65742.0,65741.0,0.21383929]
["bitfinex-derivatives","BTCF0:USTF0",1727619811285,0.188035,65742.0,65741.0,0.30779901]
["bitfinex-derivatives","BTCF0:USTF0",1727619811674,0.188035,65742.0,65741.0,0.34381086]
["bitfinex-derivatives","BTCF0:USTF0",1727619814276,0.188035,65742.0,65741.0,0.26777386]
["bitfinex-derivatives","BTCF0:USTF0",1727619814588,0.188035,65742.0,65741.0,0.15577789]
["bitfinex-derivatives","BTCF0:USTF0",1727619816273,0.188035,65742.0,65741.0,0.26778895]
["bitfinex-derivatives","BTCF0:USTF0",1727619818581,0.188035,65742.0,65741.0,0.15577789]
["bitfinex-derivatives","BTCF0:USTF0",1727619820690,0.308035,65742.0,65741.0,0.15577789]
["bitfinex-derivatives","BTCF0:USTF0",1727619822892,0.308035,65742.0,65741.0,0.09395972]
["bitfinex-derivatives","BTCF0:USTF0",1727619825699,0.308035,65742.0,65741.0,0.20333039]
["bitfinex-derivatives","BTCF0:USTF0",1727619826687,0.308035,65742.0,65741.0,0.31535806]
["bitfinex-derivatives","BTCF0:USTF0",1727619827804,0.308035,65742.0,65741.0,0.26780559]
["bitfinex-derivatives","BTCF0:USTF0",1727619828094,0.308035,65742.0,65741.0,0.20598739]
["bitfinex-derivatives","BTCF0:USTF0",1727619832202,0.308035,65742.0,65741.0,0.31535796]
["bitfinex-derivatives","BTCF0:USTF0",1727619833204,0.308035,65742.0,65741.0,0.26780554]
["bitfinex-derivatives","BTCF0:USTF0",1727619833805,0.308035,65742.0,65741.0,0.34384254]
["bitfinex-derivatives","BTCF0:USTF0",1727619836607,0.308035,65742.0,65741.0,0.26780554]
["bitfinex-derivatives","BTCF0:USTF0",1727619836806,0.188035,65742.0,65741.0,0.26780554]
["bitfinex-derivatives","BTCF0:USTF0",1727619840601,0.112,65742.0,65741.0,0.34384254]
["bitfinex-derivatives","BTCF0:USTF0",1727619841006,0.112,65742.0,65741.0,0.34383451]
["bitfinex-derivatives","BTCF0:USTF0",1727619841907,0.112,65742.0,65741.0,0.35545591]
["bitfinex-derivatives","BTCF0:USTF0",1727619842204,0.112,65742.0,65741.0,0.47545591]
["bitfinex-derivatives","BTCF0:USTF0",1727619842909,0.112,65742.0,65741.0,0.3993784]
["bitfinex-derivatives","BTCF0:USTF0",1727619844413,0.112,65742.0,65741.0,0.2793784]
["bitfinex-derivatives","BTCF0:USTF0",1727619844616,0.112,65742.0,65741.0,0.3993784]
["bitfinex-derivatives","BTCF0:USTF0",1727619845109,0.112,65742.0,65741.0,0.39930374]
["bitfinex-derivatives","BTCF0:USTF0",1727619845806,0.112,65742.0,65741.0,0.47537226]
["bitfinex-derivatives","BTCF0:USTF0",1727619846007,0.112,65742.0,65741.0,0.35537226]
["bitfinex-derivatives","BTCF0:USTF0",1727619847800,0.112,65742.0,65741.0,0.71617226]
["bitfinex-derivatives","BTCF0:USTF0",1727619848107,0.112,65742.0,65741.0,0.66861934]
["bitfinex-derivatives","BTCF0:USTF0",1727619848807,0.112,65742.0,65741.0,0.70441819]
["bitfinex-derivatives","BTCF0:USTF0",1727619850014,0.112,65742.0,65741.0,0.7044085]
["bitfinex-derivatives","BTCF0:USTF0",1727619850313,0.112,65742.0,65741.0,0.8244085]
["bitfinex-derivatives","BTCF0:USTF0",1727619854106,0.112,65742.0,65741.0,0.82447761]
["bitfinex-derivatives","BTCF0:USTF0",1727619854707,0.112,65742.0,65741.0,0.72255961]
["bitfinex-derivatives","BTCF0:USTF0",1727619855003,0.112,65742.0,65741.0,0.83449013]
["bitfinex-derivatives","BTCF0:USTF0",1727619855206,0.112,65742.0,65741.0,0.82449013]
["bitfinex-derivatives","BTCF0:USTF0",1727619855914,0.112,65742.0,65741.0,0.71255961]
["bitfinex-derivatives","BTCF0:USTF0",1727619857211,0.112,65742.0,65741.0,0.65074146]
["bitfinex-derivatives","BTCF0:USTF0",1727619857419,0.112,65742.0,65741.0,0.76266037]
["bitfinex-derivatives","BTCF0:USTF0",1727619858097,0.112,65742.0,65741.0,0.65074146]
["bitfinex-derivatives","BTCF0:USTF0",1727619859212,0.002,65742.0,65741.0,0.65074146]
["bitfinex-derivatives","BTCF0:USTF0",1727619859508,0.002,65742.0,65741.0,0.65071898]
["bitfinex-derivatives","BTCF0:USTF0",1727619860713,0.012,65742.0,65741.0,0.65071898]
["bitfinex-derivatives","BTCF0:USTF0",1727619860910,0.012,65742.0,65741.0,0.74199177]
["bitfinex-derivatives","BTCF0:USTF0",1727619862206,0.012,65742.0,65741.0,0.65071898]
["bitfinex-derivatives","BTCF0:USTF0",1727619862815,0.012,65742.0,65741.0,0.71253588]
["bitfinex-derivatives","BTCF0:USTF0",1727619863710,0.012,65742.0,65741.0,0.6186539]
["bitfinex-derivatives","BTCF0:USTF0",1727619864613,0.012,65742.0,65741.0,0.4986539]
["bitfinex-derivatives","BTCF0:USTF0",1727619872021,0.012,65742.0,65741.0,0.70440324]
["bitfinex-derivatives","BTCF0:USTF0",1727619872724,0.088035,65742.0,65741.0,0.70440324]
["bitfinex-derivatives","BTCF0:USTF0",1727619874025,0.088035,65742.0,65741.0,0.59251929]
["bitfinex-derivatives","BTCF0:USTF0",1727619878626,0.088035,65742.0,65741.0,0.5925196]
["bitfinex-derivatives","BTCF0:USTF0",1727619878823,0.088035,65742.0,65741.0,0.4986539]
["bitfinex-derivatives","BTCF0:USTF0",1727619882732,0.088035,65742.0,65741.0,0.1378539]
["bitfinex-derivatives","BTCF0:USTF0",1727619883029,0.088035,65742.0,65741.0,0.4986539]
["bitfinex-derivatives","BTCF0:USTF0",1727619883337,0.088035,65742.0,65741.0,0.1378539]
["bitfinex-derivatives","BTCF0:USTF0",1727619883831,0.088035,65742.0,65741.0,0.4986539]
["bitfinex-derivatives","BTCF0:USTF0",1727619885139,0.088035,65742.0,65741.0,0.436837]
["bitfinex-derivatives","BTCF0:USTF0",1727619885640,0.088035,65742.0,65741.0,0.49865429]
["bitfinex-derivatives","BTCF0:USTF0",1727619886839,0.088035,65742.0,65741.0,0.70471769]
["bitfinex-derivatives","BTCF0:USTF0",1727619887837,0.088035,65742.0,65741.0,0.6429004]
["bitfinex-derivatives","BTCF0:USTF0",1727619888435,0.088035,65742.0,65741.0,0.2821004]
["bitfinex-derivatives","BTCF0:USTF0",1727619890034,0.088035,65742.0,65741.0,0.34391769]
["bitfinex-derivatives","BTCF0:USTF0",1727619890644,0.088035,65742.0,65741.0,0.2821004]
["bitfinex-derivatives","BTCF0:USTF0",1727619890830,0.088035,65742.0,65741.0,0.34391768]
["bitfinex-derivatives","BTCF0:USTF0",1727619891941,0.088035,65742.0,65741.0,0.26788068]
["bitfinex-derivatives","BTCF0:USTF0",1727619893932,0.088035,65742.0,65741.0,0.13785428]
["bitfinex-derivatives","BTCF0:USTF0",1727619894144,0.088035,65742.0,65741.0,0.06181728]
["bitfinex-derivatives","BTCF0:USTF0",1727619901949,0.088035,65742.0,65741.0,0.26787768]
["bitfinex-derivatives","BTCF0:USTF0",1727619904446,0.088035,65742.0,65741.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1727619906854,0.088035,65742.0,65741.0,0.2678778]
["bitfinex-derivatives","BTCF0:USTF0",1727619908242,0.088035,65742.0,65741.0,0.2060604]
["bitfinex-derivatives","BTCF0:USTF0",1727619908446,0.088035,65742.0,65741.0,0.2820974]
["bitfinex-derivatives","BTCF0:USTF0",1727619908953,0.088035,65742.0,65741.0,0.1700443]
["bitfinex-derivatives","BTCF0:USTF0",1727619910447,0.0329,65747.0,65741.0,0.1700443]
["bitfinex-derivatives","BTCF0:USTF0",1727619910448,0.079526,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727619910645,0.079526,65750.0,65749.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1727619910646,0.116026,65750.0,65749.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1727619910850,0.04,65750.0,65749.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1727619911155,0.04,65750.0,65749.0,0.286027]
["bitfinex-derivatives","BTCF0:USTF0",1727619911354,0.04,65750.0,65749.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1727619911841,0.041,65750.0,65749.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1727619912448,0.041,65750.0,65749.0,0.23406849]
["bitfinex-derivatives","BTCF0:USTF0",1727619912753,0.041,65750.0,65749.0,0.25784442]
["bitfinex-derivatives","BTCF0:USTF0",1727619916457,0.041,65750.0,65749.0,0.31866288]
["bitfinex-derivatives","BTCF0:USTF0",1727619917139,0.041,65750.0,65749.0,0.34784442]
["bitfinex-derivatives","BTCF0:USTF0",1727619917344,0.00578188,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727619917648,0.00228188,65758.0,65757.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1727619919050,0.00728188,65758.0,65757.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1727619920155,0.01128188,65758.0,65757.0,0.546818]
["bitfinex-derivatives","BTCF0:USTF0",1727619920357,0.01128188,65758.0,65757.0,0.656818]
["bitfinex-derivatives","BTCF0:USTF0",1727619920554,0.009,65758.0,65757.0,0.656818]
["bitfinex-derivatives","BTCF0:USTF0",1727619922458,0.009,65758.0,65757.0,0.71863542]
["bitfinex-derivatives","BTCF0:USTF0",1727619923847,0.009,65758.0,65757.0,0.74643477]
["bitfinex-derivatives","BTCF0:USTF0",1727619924656,0.009,65758.0,65757.0,0.79194195]
["bitfinex-derivatives","BTCF0:USTF0",1727619926542,0.009,65758.0,65757.0,0.75390046]
["bitfinex-derivatives","BTCF0:USTF0",1727619927460,0.019,65758.0,65757.0,0.48839328]
["bitfinex-derivatives","BTCF0:USTF0",1727619928147,0.095017,65758.0,65757.0,0.48839328]
["bitfinex-derivatives","BTCF0:USTF0",1727619929261,0.095017,65758.0,65757.0,0.46461735]
["bitfinex-derivatives","BTCF0:USTF0",1727619931057,0.215017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619934767,0.095017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619935170,0.215017,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619935869,0.215017,65758.0,65757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727619936264,0.215417,65758.0,65757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727619938471,0.095417,65758.0,65757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727619938771,0.215817,65758.0,65757.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727619939163,0.215817,65758.0,65757.0,0.40710718]
["bitfinex-derivatives","BTCF0:USTF0",1727619939372,0.215817,65758.0,65757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727619939572,0.215817,65758.0,65757.0,0.04630718]
["bitfinex-derivatives","BTCF0:USTF0",1727619939871,0.215817,65758.0,65757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727619940673,0.215817,65758.0,65757.0,0.04630718]
["bitfinex-derivatives","BTCF0:USTF0",1727619941767,0.216217,65758.0,65757.0,0.04670718]
["bitfinex-derivatives","BTCF0:USTF0",1727619942166,0.216217,65758.0,65757.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727619942564,0.216217,65758.0,65757.0,0.04670718]
["bitfinex-derivatives","BTCF0:USTF0",1727619944175,0.577017,65758.0,65757.0,0.04670718]
["bitfinex-derivatives","BTCF0:USTF0",1727619944675,0.577417,65758.0,65757.0,0.04670718]
["bitfinex-derivatives","BTCF0:USTF0",1727619944876,0.577417,65758.0,65757.0,0.04710718]
["bitfinex-derivatives","BTCF0:USTF0",1727619946177,0.577417,65758.0,65757.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727619946681,0.577417,65758.0,65757.0,0.04710718]
["bitfinex-derivatives","BTCF0:USTF0",1727619947176,0.577417,65758.0,65757.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727619947675,0.577817,65758.0,65757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727619950675,0.578217,65758.0,65757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727619953684,0.578617,65758.0,65757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727619956470,0.62280787,65758.0,65757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727619956673,0.62320787,65758.0,65757.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727619956883,0.62320787,65758.0,65757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727619959485,0.62360787,65758.0,65757.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727619959679,0.62360787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619960690,0.50360787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619960886,0.62360787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619961389,0.26280787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619961586,0.62360787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619961787,0.26280787,65758.0,65757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727619962185,0.579417,65758.0,65757.0,0.06428451]
["bitfinex-derivatives","BTCF0:USTF0",1727619962380,0.218617,65758.0,65757.0,0.06428451]
["bitfinex-derivatives","BTCF0:USTF0",1727619962597,0.579417,65758.0,65757.0,0.06428451]
["bitfinex-derivatives","BTCF0:USTF0",1727619962984,0.579417,65758.0,65757.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1727619963298,0.218617,65758.0,65757.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1727619963485,0.579417,65758.0,65757.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1727619964194,0.218617,65758.0,65757.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1727619964393,0.579417,65758.0,65757.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1727619966597,0.218617,65758.0,65757.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727619966898,0.579417,65758.0,65757.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1727619967394,0.218617,65758.0,65757.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727619967898,0.579417,65758.0,65757.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727619968299,0.218617,65758.0,65757.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727619968499,0.579417,65758.0,65757.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1727619968893,0.579417,65758.0,65757.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1727619969095,0.62364143,65758.0,65757.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1727619969706,0.62364143,65758.0,65757.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727619970002,0.62364591,65758.0,65757.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1727619971687,0.076022,65754.0,65753.0,0.02671163]
["bitfinex-derivatives","BTCF0:USTF0",1727619971989,0.076023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727619972196,0.106023,65753.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727619975007,0.106023,65753.0,65752.0,0.1033846]
["bitfinex-derivatives","BTCF0:USTF0",1727619977214,0.106023,65753.0,65752.0,0.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1727619978993,0.106023,65753.0,65752.0,0.19753172]
["bitfinex-derivatives","BTCF0:USTF0",1727619979703,0.106023,65753.0,65752.0,0.19754455]
["bitfinex-derivatives","BTCF0:USTF0",1727619980101,0.03,65753.0,65752.0,0.19754455]
["bitfinex-derivatives","BTCF0:USTF0",1727619982006,0.079917,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727619982211,0.0504,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727619982806,0.0504,65758.0,65757.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1727619984310,0.0594,65758.0,65757.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1727619984811,0.0594,65758.0,65757.0,0.723158]
["bitfinex-derivatives","BTCF0:USTF0",1727619985112,0.0035,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727619985317,0.0035,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727619985513,0.0035,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727619985514,0.04,65766.0,65765.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1727619986102,0.42099035,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727619986314,0.43749035,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727619986705,0.02,65770.0,65769.0,0.186004]
["bitfinex-derivatives","BTCF0:USTF0",1727619986903,0.0035,65778.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727619987210,0.0035,65778.0,65773.0,0.24681903]
["bitfinex-derivatives","BTCF0:USTF0",1727619987211,0.00228126,65774.0,65773.0,0.24681903]
["bitfinex-derivatives","BTCF0:USTF0",1727619987410,0.0035,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727619987615,0.0035,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727619987817,0.0035,65786.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727619987818,0.079485,65786.0,65782.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727619988120,0.129485,65786.0,65781.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727619988319,0.129485,65786.0,65782.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727619989014,0.0535,65786.0,65782.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727619989219,0.075987,65784.0,65782.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727619989522,0.085987,65784.0,65782.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727619989912,0.085987,65784.0,65782.0,0.109289]
["bitfinex-derivatives","BTCF0:USTF0",1727619990411,0.085987,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619990412,0.075989,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619990614,0.205989,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619991214,0.205989,65782.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619991715,0.223989,65782.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727619991920,0.223989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727619992312,0.213989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727619992619,0.219989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727619993617,0.075995,65777.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727619993816,0.075995,65777.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727619993817,0.17,65777.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727619994321,0.075999,65774.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727619994525,0.11,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619994719,0.15,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619995322,0.226,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619995710,0.15,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619996108,0.12,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619996816,0.125,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619997015,0.128,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619997416,0.126,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727619997923,0.123,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727619998427,0.125,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727619998610,0.126,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620000018,0.124,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620000419,0.014,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620000618,0.011,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620000823,0.014,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620001017,0.014,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620001217,0.01,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620001426,0.012,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620001727,0.012,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620001928,0.014,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620002525,0.015,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620003433,0.011,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620003627,0.014,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620004119,0.016,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620004726,0.015,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620005033,0.01296,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620005236,0.01296,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620007729,0.01196,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620008124,0.01196,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620008325,0.01196,65773.0,65772.0,0.20291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620008639,0.01196,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620009131,0.01196,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620010136,0.01096,65773.0,65772.0,0.10391211]
["bitfinex-derivatives","BTCF0:USTF0",1727620010534,0.01096,65773.0,65772.0,0.14940291]
["bitfinex-derivatives","BTCF0:USTF0",1727620010727,0.01296,65773.0,65772.0,0.14940291]
["bitfinex-derivatives","BTCF0:USTF0",1727620011128,0.01296,65773.0,65772.0,0.14840291]
["bitfinex-derivatives","BTCF0:USTF0",1727620011329,0.01396,65773.0,65772.0,0.14840291]
["bitfinex-derivatives","BTCF0:USTF0",1727620011631,0.01396,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620011946,0.01796,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620012131,0.01886,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620012835,0.12886,65773.0,65772.0,0.10291211]
["bitfinex-derivatives","BTCF0:USTF0",1727620013040,0.076001,65772.0,65771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727620013231,0.218101,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620014232,0.225101,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620014948,0.230101,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620015237,0.350101,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620015939,0.350101,65772.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620016241,0.196005,65768.0,65767.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727620016441,0.286005,65768.0,65767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727620017027,0.07601,65764.0,65763.0,0.00228075]
["bitfinex-derivatives","BTCF0:USTF0",1727620017232,0.66681,65764.0,65763.0,0.00228075]
["bitfinex-derivatives","BTCF0:USTF0",1727620018242,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620018441,0.30601,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620018737,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620018932,0.30601,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620019245,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620020635,0.30601,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620020840,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620023750,0.30601,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620024049,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620024844,0.30601,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620025046,0.66681,65764.0,65763.0,0.00428075]
["bitfinex-derivatives","BTCF0:USTF0",1727620027153,0.66681,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620033951,0.30601,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620034257,0.66681,65764.0,65763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620036159,0.196016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620036370,0.306016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620037456,0.307016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620037862,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620040464,0.308016,65759.0,65758.0,0.04788992]
["bitfinex-derivatives","BTCF0:USTF0",1727620041557,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620043564,0.308016,65759.0,65758.0,0.06305441]
["bitfinex-derivatives","BTCF0:USTF0",1727620044466,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620049473,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620049962,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620050164,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620051468,0.668816,65759.0,65758.0,0.07845711]
["bitfinex-derivatives","BTCF0:USTF0",1727620053868,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620055570,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620055770,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620063782,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620063975,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620066477,0.668816,65759.0,65758.0,0.04801005]
["bitfinex-derivatives","BTCF0:USTF0",1727620068980,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620069185,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620071893,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620072099,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620073189,0.308016,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620073496,0.668816,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620074595,0.71144218,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620074795,0.35064218,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620074995,0.71144218,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620077197,0.35064218,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620077600,0.71144218,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620080402,0.71044923,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620080597,0.71144923,65759.0,65758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727620081000,0.71144923,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620081502,0.668816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620081906,0.667816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620083608,0.672816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620083911,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620084610,0.317016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620084812,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620086702,0.317016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620086903,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620087511,0.677816,65759.0,65758.0,0.04601005]
["bitfinex-derivatives","BTCF0:USTF0",1727620089620,0.60052105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620089808,0.72052105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620090410,0.60052105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620090812,0.72052105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620091611,0.35972105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620091812,0.72052105,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620094712,0.72052712,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620096514,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620101415,0.677816,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620103321,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620108838,0.317016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620111529,0.35891882,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620118536,0.71971882,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620119536,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620124743,0.677816,65759.0,65758.0,0.0612134]
["bitfinex-derivatives","BTCF0:USTF0",1727620126340,0.557816,65759.0,65758.0,0.0612134]
["bitfinex-derivatives","BTCF0:USTF0",1727620126552,0.677816,65759.0,65758.0,0.0612134]
["bitfinex-derivatives","BTCF0:USTF0",1727620131359,0.557816,65759.0,65758.0,0.0612134]
["bitfinex-derivatives","BTCF0:USTF0",1727620131853,0.4818,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620132449,0.4818,65759.0,65758.0,0.107117]
["bitfinex-derivatives","BTCF0:USTF0",1727620134452,0.557816,65759.0,65758.0,0.107117]
["bitfinex-derivatives","BTCF0:USTF0",1727620136653,0.557816,65759.0,65758.0,0.13418273]
["bitfinex-derivatives","BTCF0:USTF0",1727620141453,0.677816,65759.0,65758.0,0.13418273]
["bitfinex-derivatives","BTCF0:USTF0",1727620141757,0.677816,65759.0,65758.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727620142249,0.677816,65759.0,65758.0,0.107117]
["bitfinex-derivatives","BTCF0:USTF0",1727620142450,0.677816,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620143158,0.677816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620146357,0.317016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620149665,0.317016,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620149666,0.35913437,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620149873,0.317016,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620154867,0.197016,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620156771,0.197016,65759.0,65758.0,0.13725456]
["bitfinex-derivatives","BTCF0:USTF0",1727620162676,0.121,65759.0,65758.0,0.13725456]
["bitfinex-derivatives","BTCF0:USTF0",1727620164682,0.121,65759.0,65758.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1727620165178,0.121,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620170475,0.121,65759.0,65758.0,0.24725456]
["bitfinex-derivatives","BTCF0:USTF0",1727620171291,0.121,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620171682,0.121,65759.0,65758.0,0.28175935]
["bitfinex-derivatives","BTCF0:USTF0",1727620171881,0.121,65759.0,65758.0,0.28176031]
["bitfinex-derivatives","BTCF0:USTF0",1727620173077,0.011,65759.0,65758.0,0.28176031]
["bitfinex-derivatives","BTCF0:USTF0",1727620173375,0.011,65759.0,65758.0,0.3435631]
["bitfinex-derivatives","BTCF0:USTF0",1727620179685,0.011,65759.0,65758.0,0.30894443]
["bitfinex-derivatives","BTCF0:USTF0",1727620180090,0.011,65759.0,65758.0,0.24821979]
["bitfinex-derivatives","BTCF0:USTF0",1727620180593,0.011,65759.0,65758.0,0.30894025]
["bitfinex-derivatives","BTCF0:USTF0",1727620181985,0.011,65759.0,65758.0,0.27090776]
["bitfinex-derivatives","BTCF0:USTF0",1727620182588,0.011,65759.0,65758.0,0.30893788]
["bitfinex-derivatives","BTCF0:USTF0",1727620183297,0.021,65759.0,65758.0,0.30893788]
["bitfinex-derivatives","BTCF0:USTF0",1727620184097,0.021,65759.0,65758.0,0.27090776]
["bitfinex-derivatives","BTCF0:USTF0",1727620184394,0.021,65759.0,65758.0,0.24713746]
["bitfinex-derivatives","BTCF0:USTF0",1727620184795,0.021,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620185391,0.021,65759.0,65758.0,0.24713746]
["bitfinex-derivatives","BTCF0:USTF0",1727620185795,0.021,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620186199,0.021,65759.0,65758.0,0.24713746]
["bitfinex-derivatives","BTCF0:USTF0",1727620186800,0.021,65759.0,65758.0,0.28143504]
["bitfinex-derivatives","BTCF0:USTF0",1727620191001,0.021,65759.0,65758.0,0.34323418]
["bitfinex-derivatives","BTCF0:USTF0",1727620194491,0.021,65759.0,65758.0,0.43452241]
["bitfinex-derivatives","BTCF0:USTF0",1727620194691,0.021,65759.0,65758.0,0.34323418]
["bitfinex-derivatives","BTCF0:USTF0",1727620195901,0.021,65759.0,65758.0,0.23323418]
["bitfinex-derivatives","BTCF0:USTF0",1727620196103,0.021,65759.0,65758.0,0.34323418]
["bitfinex-derivatives","BTCF0:USTF0",1727620197699,0.021,65759.0,65758.0,0.4566022]
["bitfinex-derivatives","BTCF0:USTF0",1727620200398,0.021,65759.0,65758.0,0.36158416]
["bitfinex-derivatives","BTCF0:USTF0",1727620200701,0.021,65759.0,65758.0,0.45679471]
["bitfinex-derivatives","BTCF0:USTF0",1727620201794,0.021,65759.0,65758.0,0.24821614]
["bitfinex-derivatives","BTCF0:USTF0",1727620201994,0.021,65759.0,65758.0,0.13821614]
["bitfinex-derivatives","BTCF0:USTF0",1727620202299,0.021,65759.0,65758.0,0.25821614]
["bitfinex-derivatives","BTCF0:USTF0",1727620203208,0.021,65759.0,65758.0,0.2201859]
["bitfinex-derivatives","BTCF0:USTF0",1727620203510,0.021,65759.0,65758.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1727620204213,0.021,65759.0,65758.0,0.31905383]
["bitfinex-derivatives","BTCF0:USTF0",1727620205499,0.021,65759.0,65758.0,0.30905383]
["bitfinex-derivatives","BTCF0:USTF0",1727620205808,0.021,65759.0,65758.0,0.24821817]
["bitfinex-derivatives","BTCF0:USTF0",1727620206008,0.021,65759.0,65758.0,0.21018668]
["bitfinex-derivatives","BTCF0:USTF0",1727620207716,0.021,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620209616,0.011,65759.0,65758.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1727620209905,0.011,65759.0,65758.0,0.405217]
["bitfinex-derivatives","BTCF0:USTF0",1727620210108,0.011,65759.0,65758.0,0.51135421]
["bitfinex-derivatives","BTCF0:USTF0",1727620210312,0.011,65759.0,65758.0,0.405217]
["bitfinex-derivatives","BTCF0:USTF0",1727620211910,0.011,65759.0,65758.0,0.46701741]
["bitfinex-derivatives","BTCF0:USTF0",1727620212713,0.011,65759.0,65758.0,0.51455421]
["bitfinex-derivatives","BTCF0:USTF0",1727620212910,0.011,65759.0,65758.0,0.30575421]
["bitfinex-derivatives","BTCF0:USTF0",1727620213118,0.011,65759.0,65758.0,0.51420988]
["bitfinex-derivatives","BTCF0:USTF0",1727620213609,0.081,65759.0,65758.0,0.39420988]
["bitfinex-derivatives","BTCF0:USTF0",1727620213816,0.081,65759.0,65758.0,0.50420988]
["bitfinex-derivatives","BTCF0:USTF0",1727620215014,0.081,65759.0,65758.0,0.50429107]
["bitfinex-derivatives","BTCF0:USTF0",1727620215915,0.011,65759.0,65758.0,0.50429107]
["bitfinex-derivatives","BTCF0:USTF0",1727620216117,0.011,65759.0,65758.0,0.48052168]
["bitfinex-derivatives","BTCF0:USTF0",1727620216411,0.021,65759.0,65758.0,0.41872284]
["bitfinex-derivatives","BTCF0:USTF0",1727620216616,0.021,65759.0,65758.0,0.45675321]
["bitfinex-derivatives","BTCF0:USTF0",1727620217009,0.021,65759.0,65758.0,0.50429068]
["bitfinex-derivatives","BTCF0:USTF0",1727620217921,0.011,65759.0,65758.0,0.51429068]
["bitfinex-derivatives","BTCF0:USTF0",1727620218102,0.011,65759.0,65758.0,1.14083865]
["bitfinex-derivatives","BTCF0:USTF0",1727620218710,0.011,65759.0,65758.0,1.13083865]
["bitfinex-derivatives","BTCF0:USTF0",1727620219022,0.011,65759.0,65758.0,1.14083865]
["bitfinex-derivatives","BTCF0:USTF0",1727620219904,0.011,65759.0,65758.0,0.68463865]
["bitfinex-derivatives","BTCF0:USTF0",1727620220820,0.0035,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727620221116,0.0035,65764.0,65763.0,0.28114809]
["bitfinex-derivatives","BTCF0:USTF0",1727620221117,0.02,65764.0,65763.0,0.28114809]
["bitfinex-derivatives","BTCF0:USTF0",1727620222318,0.02,65764.0,65763.0,0.546811]
["bitfinex-derivatives","BTCF0:USTF0",1727620222519,0.02,65764.0,65763.0,0.64186748]
["bitfinex-derivatives","BTCF0:USTF0",1727620222718,0.029,65764.0,65763.0,0.64186748]
["bitfinex-derivatives","BTCF0:USTF0",1727620224024,0.04,65764.0,65763.0,0.64186748]
["bitfinex-derivatives","BTCF0:USTF0",1727620224714,0.04,65764.0,65763.0,0.7512043]
["bitfinex-derivatives","BTCF0:USTF0",1727620224915,0.04,65764.0,65763.0,0.65614782]
["bitfinex-derivatives","BTCF0:USTF0",1727620225519,0.04,65764.0,65763.0,0.68329003]
["bitfinex-derivatives","BTCF0:USTF0",1727620227022,0.04,65764.0,65763.0,0.32249003]
["bitfinex-derivatives","BTCF0:USTF0",1727620227221,0.04,65764.0,65763.0,0.68329003]
["bitfinex-derivatives","BTCF0:USTF0",1727620227718,0.0035,65769.0,65768.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727620228023,0.48373883,65774.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727620228324,0.41743883,65774.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727620229022,0.41743883,65774.0,65772.0,0.15200043]
["bitfinex-derivatives","BTCF0:USTF0",1727620229224,0.41743883,65774.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727620230922,0.01118139,65773.0,65772.0,0.077001]
["bitfinex-derivatives","BTCF0:USTF0",1727620231318,0.01718139,65773.0,65772.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727620231832,0.01718139,65773.0,65772.0,0.23412937]
["bitfinex-derivatives","BTCF0:USTF0",1727620232126,0.01618139,65773.0,65772.0,0.23312665]
["bitfinex-derivatives","BTCF0:USTF0",1727620232330,0.01618139,65773.0,65772.0,0.1713406]
["bitfinex-derivatives","BTCF0:USTF0",1727620232519,0.01618139,65773.0,65772.0,0.19885596]
["bitfinex-derivatives","BTCF0:USTF0",1727620232720,0.01618139,65773.0,65772.0,0.260642]
["bitfinex-derivatives","BTCF0:USTF0",1727620232922,0.01618139,65773.0,65772.0,0.370642]
["bitfinex-derivatives","BTCF0:USTF0",1727620233220,0.01618139,65773.0,65772.0,0.37064151]
["bitfinex-derivatives","BTCF0:USTF0",1727620235232,0.01618139,65773.0,65772.0,0.26064151]
["bitfinex-derivatives","BTCF0:USTF0",1727620235438,0.01618139,65773.0,65772.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1727620236529,0.01618139,65773.0,65772.0,0.33639021]
["bitfinex-derivatives","BTCF0:USTF0",1727620236937,0.01618139,65773.0,65772.0,0.33637227]
["bitfinex-derivatives","BTCF0:USTF0",1727620237441,0.01618139,65773.0,65772.0,0.24213572]
["bitfinex-derivatives","BTCF0:USTF0",1727620237822,0.01618139,65773.0,65772.0,0.12828003]
["bitfinex-derivatives","BTCF0:USTF0",1727620238227,0.01618139,65773.0,65772.0,0.10451636]
["bitfinex-derivatives","BTCF0:USTF0",1727620239137,0.02618139,65773.0,65772.0,0.10451636]
["bitfinex-derivatives","BTCF0:USTF0",1727620242135,0.02618139,65773.0,65772.0,0.12828028]
["bitfinex-derivatives","BTCF0:USTF0",1727620245339,0.02618139,65773.0,65772.0,0.28377599]
["bitfinex-derivatives","BTCF0:USTF0",1727620246346,0.02618139,65773.0,65772.0,0.23828028]
["bitfinex-derivatives","BTCF0:USTF0",1727620246846,0.02618139,65773.0,65772.0,0.3326594]
["bitfinex-derivatives","BTCF0:USTF0",1727620248447,0.02618139,65773.0,65772.0,0.30889548]
["bitfinex-derivatives","BTCF0:USTF0",1727620250753,0.02618139,65773.0,65772.0,0.30896626]
["bitfinex-derivatives","BTCF0:USTF0",1727620254149,0.02618139,65773.0,65772.0,0.4001693]
["bitfinex-derivatives","BTCF0:USTF0",1727620254945,0.02618139,65773.0,65772.0,0.27525455]
["bitfinex-derivatives","BTCF0:USTF0",1727620255146,0.02618139,65773.0,65772.0,0.21451636]
["bitfinex-derivatives","BTCF0:USTF0",1727620257342,0.02618139,65773.0,65772.0,0.29043909]
["bitfinex-derivatives","BTCF0:USTF0",1727620257545,0.02618139,65773.0,65772.0,0.10451636]
["bitfinex-derivatives","BTCF0:USTF0",1727620257546,0.10218139,65773.0,65772.0,0.10451636]
["bitfinex-derivatives","BTCF0:USTF0",1727620258052,0.10218139,65773.0,65772.0,0.1282811]
["bitfinex-derivatives","BTCF0:USTF0",1727620259055,0.21218139,65773.0,65772.0,0.02476474]
["bitfinex-derivatives","BTCF0:USTF0",1727620259558,0.21218139,65773.0,65772.0,0.08556668]
["bitfinex-derivatives","BTCF0:USTF0",1727620260353,0.21218139,65773.0,65772.0,0.06180194]
["bitfinex-derivatives","BTCF0:USTF0",1727620261554,0.10218139,65773.0,65772.0,0.13780294]
["bitfinex-derivatives","BTCF0:USTF0",1727620261750,0.10218139,65773.0,65772.0,0.24780294]
["bitfinex-derivatives","BTCF0:USTF0",1727620261952,0.10218139,65773.0,65772.0,0.28168739]
["bitfinex-derivatives","BTCF0:USTF0",1727620264860,0.02618139,65773.0,65772.0,0.28168739]
["bitfinex-derivatives","BTCF0:USTF0",1727620265159,0.0239,65773.0,65772.0,0.30545249]
["bitfinex-derivatives","BTCF0:USTF0",1727620266651,0.0239,65773.0,65772.0,0.34347664]
["bitfinex-derivatives","BTCF0:USTF0",1727620268256,0.0239,65773.0,65772.0,0.30542772]
["bitfinex-derivatives","BTCF0:USTF0",1727620269845,0.0239,65773.0,65772.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1727620273554,0.0239,65773.0,65772.0,0.24879014]
["bitfinex-derivatives","BTCF0:USTF0",1727620275175,0.0239,65773.0,65772.0,0.30959073]
["bitfinex-derivatives","BTCF0:USTF0",1727620276854,0.0239,65773.0,65772.0,0.24879014]
["bitfinex-derivatives","BTCF0:USTF0",1727620277061,0.0239,65773.0,65772.0,0.43451961]
["bitfinex-derivatives","BTCF0:USTF0",1727620277658,0.0239,65773.0,65772.0,0.43452057]
["bitfinex-derivatives","BTCF0:USTF0",1727620277963,0.0239,65773.0,65772.0,0.32452057]
["bitfinex-derivatives","BTCF0:USTF0",1727620278265,0.0239,65773.0,65772.0,0.43452057]
["bitfinex-derivatives","BTCF0:USTF0",1727620280564,0.0239,65773.0,65772.0,0.44452057]
["bitfinex-derivatives","BTCF0:USTF0",1727620280763,0.0239,65773.0,65772.0,0.43452057]
["bitfinex-derivatives","BTCF0:USTF0",1727620282470,0.0239,65773.0,65772.0,0.43448348]
["bitfinex-derivatives","BTCF0:USTF0",1727620287273,0.0239,65773.0,65772.0,0.43445335]
["bitfinex-derivatives","BTCF0:USTF0",1727620290774,0.0239,65773.0,65772.0,0.31948736]
["bitfinex-derivatives","BTCF0:USTF0",1727620290976,0.0139,65773.0,65772.0,0.40403198]
["bitfinex-derivatives","BTCF0:USTF0",1727620291971,0.0139,65773.0,65772.0,0.27301397]
["bitfinex-derivatives","BTCF0:USTF0",1727620292177,0.0139,65773.0,65772.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1727620292381,0.0139,65773.0,65772.0,0.187001]
["bitfinex-derivatives","BTCF0:USTF0",1727620293275,0.0139,65773.0,65772.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1727620293877,0.0139,65773.0,65772.0,0.61958933]
["bitfinex-derivatives","BTCF0:USTF0",1727620294388,0.0035,65781.0,65780.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727620294584,0.3608,65786.0,65780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727620294877,0.4208,65786.0,65785.0,0.2315746]
["bitfinex-derivatives","BTCF0:USTF0",1727620295281,0.4208,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727620295972,0.4348,65786.0,65785.0,0.185986]
["bitfinex-derivatives","BTCF0:USTF0",1727620297373,0.510785,65786.0,65785.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727620297575,0.075988,65784.0,65782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727620297774,0.175988,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727620299569,0.180988,65784.0,65783.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727620300274,0.180988,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727620300476,0.187988,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727620304080,0.217988,65784.0,65783.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727620305183,0.217988,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620315088,0.217988,65784.0,65783.0,0.04754735]
["bitfinex-derivatives","BTCF0:USTF0",1727620315398,0.578788,65784.0,65783.0,0.04754735]
["bitfinex-derivatives","BTCF0:USTF0",1727620317600,0.217988,65784.0,65783.0,0.04754735]
["bitfinex-derivatives","BTCF0:USTF0",1727620317794,0.578788,65784.0,65783.0,0.04754735]
["bitfinex-derivatives","BTCF0:USTF0",1727620318609,0.578788,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620325210,0.62246214,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620328008,0.62258642,65784.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620328206,0.185989,65782.0,65781.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620328407,0.075995,65777.0,65776.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620328607,0.076,65773.0,65772.0,0.12506843]
["bitfinex-derivatives","BTCF0:USTF0",1727620328909,0.186,65773.0,65772.0,0.12156843]
["bitfinex-derivatives","BTCF0:USTF0",1727620329107,0.186,65773.0,65772.0,0.14942663]
["bitfinex-derivatives","BTCF0:USTF0",1727620329613,0.185,65773.0,65772.0,0.17319177]
["bitfinex-derivatives","BTCF0:USTF0",1727620329814,0.185,65773.0,65772.0,0.211216]
["bitfinex-derivatives","BTCF0:USTF0",1727620330208,0.185,65773.0,65772.0,0.25982323]
["bitfinex-derivatives","BTCF0:USTF0",1727620330814,0.191,65773.0,65772.0,0.26082323]
["bitfinex-derivatives","BTCF0:USTF0",1727620331207,0.198,65773.0,65772.0,0.26182323]
["bitfinex-derivatives","BTCF0:USTF0",1727620331607,0.198,65773.0,65772.0,0.23805809]
["bitfinex-derivatives","BTCF0:USTF0",1727620331808,0.198,65773.0,65772.0,0.20003386]
["bitfinex-derivatives","BTCF0:USTF0",1727620332007,0.198,65773.0,65772.0,0.12403386]
["bitfinex-derivatives","BTCF0:USTF0",1727620334518,0.198,65773.0,65772.0,0.14779935]
["bitfinex-derivatives","BTCF0:USTF0",1727620334712,0.198,65773.0,65772.0,0.18582414]
["bitfinex-derivatives","BTCF0:USTF0",1727620335420,0.198,65773.0,65772.0,0.09164848]
["bitfinex-derivatives","BTCF0:USTF0",1727620337420,0.198,65773.0,65772.0,0.18588852]
["bitfinex-derivatives","BTCF0:USTF0",1727620337621,0.198,65773.0,65772.0,0.14786373]
["bitfinex-derivatives","BTCF0:USTF0",1727620338223,0.198,65773.0,65772.0,0.12000553]
["bitfinex-derivatives","BTCF0:USTF0",1727620338411,0.198,65773.0,65772.0,0.02576549]
["bitfinex-derivatives","BTCF0:USTF0",1727620340526,0.198,65773.0,65772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727620342517,0.198,65773.0,65772.0,0.09632469]
["bitfinex-derivatives","BTCF0:USTF0",1727620344822,0.198,65773.0,65772.0,0.04758947]
["bitfinex-derivatives","BTCF0:USTF0",1727620345122,0.308,65773.0,65772.0,0.04758947]
["bitfinex-derivatives","BTCF0:USTF0",1727620352924,0.308,65773.0,65772.0,0.17229221]
["bitfinex-derivatives","BTCF0:USTF0",1727620353625,0.076003,65770.0,65769.0,0.07598245]
["bitfinex-derivatives","BTCF0:USTF0",1727620353830,0.076004,65769.0,65768.0,0.07598245]
["bitfinex-derivatives","BTCF0:USTF0",1727620354124,0.076005,65768.0,65767.0,0.07598245]
["bitfinex-derivatives","BTCF0:USTF0",1727620354331,0.076006,65767.0,65766.0,0.06080437]
["bitfinex-derivatives","BTCF0:USTF0",1727620354519,0.076009,65765.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620354722,0.07601,65764.0,65763.0,0.06080437]
["bitfinex-derivatives","BTCF0:USTF0",1727620354926,0.29601,65764.0,65763.0,0.06080437]
["bitfinex-derivatives","BTCF0:USTF0",1727620355327,0.22,65764.0,65763.0,0.0607885]
["bitfinex-derivatives","BTCF0:USTF0",1727620355630,0.22,65764.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727620355631,0.076012,65762.0,65761.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1727620355826,0.1,65762.0,65761.0,0.06075727]
["bitfinex-derivatives","BTCF0:USTF0",1727620356027,0.1,65762.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620356229,0.12,65761.0,65760.0,0.04906974]
["bitfinex-derivatives","BTCF0:USTF0",1727620356534,0.12,65761.0,65759.0,0.02373886]
["bitfinex-derivatives","BTCF0:USTF0",1727620356535,0.076015,65760.0,65759.0,0.02373886]
["bitfinex-derivatives","BTCF0:USTF0",1727620356726,0.176015,65760.0,65759.0,0.02373886]
["bitfinex-derivatives","BTCF0:USTF0",1727620357033,0.174015,65760.0,65759.0,0.02373886]
["bitfinex-derivatives","BTCF0:USTF0",1727620357532,0.172015,65760.0,65759.0,0.02373886]
["bitfinex-derivatives","BTCF0:USTF0",1727620357735,0.173015,65760.0,65759.0,0.03073886]
["bitfinex-derivatives","BTCF0:USTF0",1727620358238,0.174015,65760.0,65759.0,0.03673886]
["bitfinex-derivatives","BTCF0:USTF0",1727620358923,0.174015,65760.0,65759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620361024,0.294015,65760.0,65759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620386357,0.294015,65760.0,65759.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1727620386957,0.294015,65760.0,65759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620387159,0.294015,65760.0,65759.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1727620389056,0.174015,65760.0,65759.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1727620389256,0.294015,65760.0,65759.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1727620389859,0.294015,65760.0,65759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620394364,0.294015,65760.0,65759.0,0.0586371]
["bitfinex-derivatives","BTCF0:USTF0",1727620394761,0.174015,65760.0,65759.0,0.1686371]
["bitfinex-derivatives","BTCF0:USTF0",1727620394960,0.174015,65760.0,65759.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727620395166,0.174015,65760.0,65759.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727620395766,0.174015,65760.0,65759.0,0.261016]
["bitfinex-derivatives","BTCF0:USTF0",1727620396560,0.174015,65760.0,65759.0,0.32183465]
["bitfinex-derivatives","BTCF0:USTF0",1727620397956,0.102,65760.0,65759.0,0.35602896]
["bitfinex-derivatives","BTCF0:USTF0",1727620398160,0.102,65760.0,65759.0,0.90344453]
["bitfinex-derivatives","BTCF0:USTF0",1727620398361,0.102,65760.0,65759.0,0.81222896]
["bitfinex-derivatives","BTCF0:USTF0",1727620398969,0.102,65760.0,65759.0,0.35587635]
["bitfinex-derivatives","BTCF0:USTF0",1727620400462,0.102,65760.0,65759.0,0.44704176]
["bitfinex-derivatives","BTCF0:USTF0",1727620401371,0.102,65760.0,65759.0,0.44705337]
["bitfinex-derivatives","BTCF0:USTF0",1727620402070,0.102,65760.0,65759.0,0.50885464]
["bitfinex-derivatives","BTCF0:USTF0",1727620402260,0.102,65760.0,65759.0,0.41768923]
["bitfinex-derivatives","BTCF0:USTF0",1727620402657,0.102,65760.0,65759.0,0.39391951]
["bitfinex-derivatives","BTCF0:USTF0",1727620402865,0.102,65760.0,65759.0,0.35588796]
["bitfinex-derivatives","BTCF0:USTF0",1727620403157,0.102,65760.0,65759.0,0.41768952]
["bitfinex-derivatives","BTCF0:USTF0",1727620405371,0.102,65760.0,65759.0,0.30768952]
["bitfinex-derivatives","BTCF0:USTF0",1727620405980,0.102,65760.0,65759.0,0.30763782]
["bitfinex-derivatives","BTCF0:USTF0",1727620406571,0.102,65760.0,65759.0,0.38358312]
["bitfinex-derivatives","BTCF0:USTF0",1727620406970,0.102,65760.0,65759.0,0.30763782]
["bitfinex-derivatives","BTCF0:USTF0",1727620407879,0.178015,65760.0,65759.0,0.27726611]
["bitfinex-derivatives","BTCF0:USTF0",1727620408177,0.178015,65760.0,65759.0,0.07480156]
["bitfinex-derivatives","BTCF0:USTF0",1727620410566,0.178015,65760.0,65759.0,0.15081756]
["bitfinex-derivatives","BTCF0:USTF0",1727620412075,0.178015,65760.0,65759.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1727620414584,0.102,65760.0,65759.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1727620420093,0.102,65760.0,65759.0,0.16496029]
["bitfinex-derivatives","BTCF0:USTF0",1727620421178,0.102,65760.0,65759.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1727620421592,0.102,65760.0,65759.0,0.16496029]
["bitfinex-derivatives","BTCF0:USTF0",1727620422577,0.102,65760.0,65759.0,0.2598065]
["bitfinex-derivatives","BTCF0:USTF0",1727620424691,0.102,65760.0,65759.0,0.25981233]
["bitfinex-derivatives","BTCF0:USTF0",1727620429586,0.102,65760.0,65759.0,0.25979042]
["bitfinex-derivatives","BTCF0:USTF0",1727620430592,0.102,65760.0,65759.0,0.25985505]
["bitfinex-derivatives","BTCF0:USTF0",1727620431690,0.102,65760.0,65759.0,0.18384613]
["bitfinex-derivatives","BTCF0:USTF0",1727620434293,0.102,65760.0,65759.0,0.18387847]
["bitfinex-derivatives","BTCF0:USTF0",1727620435089,0.102,65760.0,65759.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1727620438395,0.102,65760.0,65759.0,0.14983947]
["bitfinex-derivatives","BTCF0:USTF0",1727620439197,0.102,65760.0,65759.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1727620440396,0.102,65760.0,65759.0,0.14983947]
["bitfinex-derivatives","BTCF0:USTF0",1727620443099,0.102,65760.0,65759.0,0.18395194]
["bitfinex-derivatives","BTCF0:USTF0",1727620446996,0.178015,65760.0,65759.0,0.18395194]
["bitfinex-derivatives","BTCF0:USTF0",1727620447206,0.178015,65760.0,65759.0,0.18395271]
["bitfinex-derivatives","BTCF0:USTF0",1727620447396,0.178015,65760.0,65759.0,0.08906807]
["bitfinex-derivatives","BTCF0:USTF0",1727620447587,0.178015,65760.0,65758.0,0.07646807]
["bitfinex-derivatives","BTCF0:USTF0",1727620447588,0.076016,65759.0,65758.0,0.07646807]
["bitfinex-derivatives","BTCF0:USTF0",1727620447786,0.076016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620447787,0.296016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620448195,0.296016,65759.0,65758.0,0.06122824]
["bitfinex-derivatives","BTCF0:USTF0",1727620448895,0.297016,65759.0,65758.0,0.06922824]
["bitfinex-derivatives","BTCF0:USTF0",1727620449293,0.297016,65759.0,65758.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727620449498,0.298016,65759.0,65758.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727620450793,0.178016,65759.0,65758.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727620451097,0.305016,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620456517,0.665816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620458311,0.665816,65759.0,65758.0,0.04601077]
["bitfinex-derivatives","BTCF0:USTF0",1727620462220,0.665816,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727620462421,0.665816,65759.0,65758.0,0.04597329]
["bitfinex-derivatives","BTCF0:USTF0",1727620465321,0.076018,65757.0,65747.0,0.06082824]
["bitfinex-derivatives","BTCF0:USTF0",1727620465525,0.076036,65742.0,65740.0,0.08456877]
["bitfinex-derivatives","BTCF0:USTF0",1727620465722,0.076037,65741.0,65740.0,0.02374053]
["bitfinex-derivatives","BTCF0:USTF0",1727620465927,0.126037,65741.0,65740.0,0.08456877]
["bitfinex-derivatives","BTCF0:USTF0",1727620466117,0.05,65741.0,65740.0,0.11127767]
["bitfinex-derivatives","BTCF0:USTF0",1727620466322,0.05,65741.0,65740.0,0.12648743]
["bitfinex-derivatives","BTCF0:USTF0",1727620466820,0.05,65741.0,65740.0,0.14248743]
["bitfinex-derivatives","BTCF0:USTF0",1727620467217,0.05,65741.0,65740.0,0.19424016]
["bitfinex-derivatives","BTCF0:USTF0",1727620467423,0.05,65741.0,65740.0,0.14248743]
["bitfinex-derivatives","BTCF0:USTF0",1727620467424,0.051,65741.0,65740.0,0.14248743]
["bitfinex-derivatives","BTCF0:USTF0",1727620467622,0.052,65741.0,65740.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1727620468028,0.051,65741.0,65740.0,0.1097469]
["bitfinex-derivatives","BTCF0:USTF0",1727620468219,0.052,65741.0,65740.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1727620468827,0.052,65741.0,65740.0,0.18056295]
["bitfinex-derivatives","BTCF0:USTF0",1727620469031,0.052,65741.0,65740.0,0.30056295]
["bitfinex-derivatives","BTCF0:USTF0",1727620469432,0.052,65741.0,65740.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1727620469634,0.052,65741.0,65740.0,0.2387469]
["bitfinex-derivatives","BTCF0:USTF0",1727620470526,0.052,65741.0,65740.0,0.29949389]
["bitfinex-derivatives","BTCF0:USTF0",1727620470827,0.128037,65741.0,65740.0,0.29949389]
["bitfinex-derivatives","BTCF0:USTF0",1727620471028,0.128037,65741.0,65740.0,0.17949389]
["bitfinex-derivatives","BTCF0:USTF0",1727620471229,0.128037,65741.0,65740.0,0.29949389]
["bitfinex-derivatives","BTCF0:USTF0",1727620471430,0.128037,65741.0,65740.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1727620472725,0.128037,65741.0,65740.0,0.17949509]
["bitfinex-derivatives","BTCF0:USTF0",1727620473327,0.128037,65741.0,65740.0,0.32720869]
["bitfinex-derivatives","BTCF0:USTF0",1727620474631,0.248037,65741.0,65740.0,0.25117069]
["bitfinex-derivatives","BTCF0:USTF0",1727620475028,0.248037,65741.0,65740.0,0.13781174]
["bitfinex-derivatives","BTCF0:USTF0",1727620477533,0.248037,65741.0,65740.0,0.14914316]
["bitfinex-derivatives","BTCF0:USTF0",1727620477734,0.248037,65741.0,65740.0,0.2640676]
["bitfinex-derivatives","BTCF0:USTF0",1727620477929,0.248037,65741.0,65740.0,0.19669494]
["bitfinex-derivatives","BTCF0:USTF0",1727620480332,0.248037,65741.0,65740.0,0.12536919]
["bitfinex-derivatives","BTCF0:USTF0",1727620480530,0.248037,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620480728,0.608837,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620485046,0.248037,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620485249,0.608837,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620485646,0.248037,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620486045,0.608837,65741.0,65740.0,0.1015921]
["bitfinex-derivatives","BTCF0:USTF0",1727620486941,0.607837,65741.0,65740.0,0.0945921]
["bitfinex-derivatives","BTCF0:USTF0",1727620487143,0.247037,65741.0,65740.0,0.0915921]
["bitfinex-derivatives","BTCF0:USTF0",1727620487343,0.607837,65741.0,65740.0,0.0985921]
["bitfinex-derivatives","BTCF0:USTF0",1727620487549,0.608837,65741.0,65740.0,0.0985921]
["bitfinex-derivatives","BTCF0:USTF0",1727620488548,0.608837,65741.0,65740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620489552,0.608837,65741.0,65740.0,0.07374775]
["bitfinex-derivatives","BTCF0:USTF0",1727620490335,0.608837,65741.0,65740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620491246,0.608837,65741.0,65740.0,0.07374775]
["bitfinex-derivatives","BTCF0:USTF0",1727620492144,0.608837,65741.0,65740.0,0.09752483]
["bitfinex-derivatives","BTCF0:USTF0",1727620492840,0.248037,65741.0,65740.0,0.09752483]
["bitfinex-derivatives","BTCF0:USTF0",1727620493038,0.608837,65741.0,65740.0,0.09752483]
["bitfinex-derivatives","BTCF0:USTF0",1727620494348,0.608837,65741.0,65740.0,0.03677708]
["bitfinex-derivatives","BTCF0:USTF0",1727620500052,0.608837,65741.0,65740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727620507249,0.607837,65741.0,65740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727620507552,0.608837,65741.0,65740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727620508053,0.608837,65741.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620508054,0.076046,65733.0,65731.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727620508255,0.4808,65732.0,65722.0,0.07593469]
["bitfinex-derivatives","BTCF0:USTF0",1727620508555,0.4808,65732.0,65719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727620508556,0.4808,65723.0,65719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727620508756,0.12,65720.0,65719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727620509060,0.306061,65720.0,65719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727620510450,0.306061,65720.0,65716.0,0.07636675]
["bitfinex-derivatives","BTCF0:USTF0",1727620510451,0.307061,65720.0,65716.0,0.15230144]
["bitfinex-derivatives","BTCF0:USTF0",1727620510646,0.4808,65717.0,65716.0,0.07623644]
["bitfinex-derivatives","BTCF0:USTF0",1727620510854,0.4808,65717.0,65712.0,0.07593469]
["bitfinex-derivatives","BTCF0:USTF0",1727620510855,0.5708,65717.0,65712.0,0.07593469]
["bitfinex-derivatives","BTCF0:USTF0",1727620511055,0.12,65713.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727620511270,0.12,65712.0,65711.0,0.09981233]
["bitfinex-derivatives","BTCF0:USTF0",1727620511562,0.3608,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727620511864,0.3608,65717.0,65716.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1727620512066,0.3608,65731.0,65716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727620512253,0.3608,65731.0,65711.0,0.02374133]
["bitfinex-derivatives","BTCF0:USTF0",1727620512254,0.12,65730.0,65719.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727620512564,0.076051,65729.0,65719.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727620512761,0.001,65720.0,65719.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1727620513260,0.00228335,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620513466,0.00228335,65726.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727620513762,0.12228335,65726.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727620513954,0.12228335,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620515764,0.4808,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620516259,0.4818,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620516665,0.4828,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620518269,0.4928,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620520168,0.568857,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620522962,0.4928,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620528466,0.568857,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727620533974,0.568857,65723.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727620533975,0.012,65723.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727620534176,0.002,65723.0,65722.0,0.196058]
["bitfinex-derivatives","BTCF0:USTF0",1727620534377,0.002,65723.0,65722.0,1.262538]
["bitfinex-derivatives","BTCF0:USTF0",1727620534573,0.00228335,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727620535874,0.01228335,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727620536074,0.01328335,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727620536475,0.01428335,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727620538583,0.13428335,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727620539488,0.12428335,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727620539675,0.00428335,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727620540076,0.0008,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727620540276,0.01,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727620540784,0.01,65733.0,65732.0,0.27961688]
["bitfinex-derivatives","BTCF0:USTF0",1727620540994,0.0008,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727620541285,0.3914,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727620541286,0.3608,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727620541475,0.05,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727620542088,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620542287,0.00228285,65747.0,65746.0,0.15194921]
["bitfinex-derivatives","BTCF0:USTF0",1727620542479,0.00228285,65747.0,65746.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1727620542885,0.00228285,65747.0,65746.0,1.20822921]
["bitfinex-derivatives","BTCF0:USTF0",1727620543185,0.00228285,65747.0,65746.0,1.30202663]
["bitfinex-derivatives","BTCF0:USTF0",1727620543390,0.00228285,65747.0,65746.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1727620543391,0.01328285,65747.0,65746.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1727620543896,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620544188,0.00228285,65747.0,65746.0,1.132311]
["bitfinex-derivatives","BTCF0:USTF0",1727620544387,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620545778,0.00228285,65747.0,65746.0,0.0998036]
["bitfinex-derivatives","BTCF0:USTF0",1727620546380,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620547689,0.00228285,65747.0,65746.0,0.532311]
["bitfinex-derivatives","BTCF0:USTF0",1727620549995,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620550786,0.00228285,65747.0,65746.0,0.532311]
["bitfinex-derivatives","BTCF0:USTF0",1727620550992,0.00228285,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620551495,0.00228285,65747.0,65746.0,1.142311]
["bitfinex-derivatives","BTCF0:USTF0",1727620551899,0.0035,65754.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727620552085,0.0035,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727620552283,0.08,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727620553698,0.089,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727620555584,0.089,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620555585,0.097,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620556004,0.088,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620556190,0.094,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620556498,0.094,65758.0,65757.0,0.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1727620557594,0.092,65758.0,65757.0,0.1041843]
["bitfinex-derivatives","BTCF0:USTF0",1727620557793,0.092,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620563521,0.212,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620563708,0.288017,65758.0,65757.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1727620565803,0.288017,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620567514,0.212,65758.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620567712,0.076026,65750.0,65749.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620567903,0.106026,65750.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620568098,0.12,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620568310,0.15,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620568803,0.149,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620569511,0.149,65749.0,65748.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727620570103,0.149,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620570305,0.149,65749.0,65748.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727620571109,0.151,65749.0,65748.0,0.439828]
["bitfinex-derivatives","BTCF0:USTF0",1727620572021,0.153,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620573119,0.151,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620573321,0.154,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620573507,0.152,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620573819,0.155,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620575203,0.231027,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620576713,0.155,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620577618,0.231027,65749.0,65748.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1727620578810,0.076032,65746.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620579016,0.186032,65746.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620579213,0.306032,65746.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727620579708,0.076033,65744.0,65743.0,0.00228162]
["bitfinex-derivatives","BTCF0:USTF0",1727620579909,0.076033,65744.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620579910,0.076039,65739.0,65738.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620580121,0.076043,65735.0,65734.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727620580311,0.216043,65735.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727620580715,0.14,65735.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727620581414,0.216043,65735.0,65734.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1727620581622,0.14,65735.0,65734.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1727620582116,0.141,65735.0,65734.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1727620583718,0.217043,65735.0,65734.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1727620588421,0.141,65735.0,65734.0,0.16396221]
["bitfinex-derivatives","BTCF0:USTF0",1727620588610,0.012,65735.0,65734.0,0.37823854]
["bitfinex-derivatives","BTCF0:USTF0",1727620589012,0.012,65735.0,65734.0,0.30232033]
["bitfinex-derivatives","BTCF0:USTF0",1727620589411,0.002,65735.0,65734.0,0.30232033]
["bitfinex-derivatives","BTCF0:USTF0",1727620589816,0.002,65735.0,65734.0,0.39345533]
["bitfinex-derivatives","BTCF0:USTF0",1727620590119,0.0035,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727620590332,0.04,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620591215,0.041,65741.0,65740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620591416,0.042,65741.0,65740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727620591918,0.042,65741.0,65740.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727620592225,0.042,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727620592526,0.042,65741.0,65740.0,0.15285672]
["bitfinex-derivatives","BTCF0:USTF0",1727620593109,0.042,65741.0,65740.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1727620593313,0.042,65741.0,65740.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1727620593513,0.042,65741.0,65740.0,0.17041432]
["bitfinex-derivatives","BTCF0:USTF0",1727620593514,0.002,65741.0,65740.0,0.17041432]
["bitfinex-derivatives","BTCF0:USTF0",1727620593721,0.002,65741.0,65740.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1727620593917,0.001,65741.0,65740.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1727620594118,0.002,65741.0,65740.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1727620595718,0.002,65741.0,65740.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1727620596623,0.002,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620596624,0.012,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620597717,0.012,65741.0,65740.0,0.28594494]
["bitfinex-derivatives","BTCF0:USTF0",1727620597918,0.012,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620599120,0.002,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620599725,0.002,65741.0,65740.0,0.33798871]
["bitfinex-derivatives","BTCF0:USTF0",1727620600227,0.002,65741.0,65740.0,0.43188695]
["bitfinex-derivatives","BTCF0:USTF0",1727620600829,0.002,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620601025,0.002,65741.0,65740.0,0.35605715]
["bitfinex-derivatives","BTCF0:USTF0",1727620602723,0.002,65741.0,65740.0,0.37983221]
["bitfinex-derivatives","BTCF0:USTF0",1727620605529,0.002,65741.0,65740.0,0.379797]
["bitfinex-derivatives","BTCF0:USTF0",1727620606329,0.002,65741.0,65740.0,0.35602194]
["bitfinex-derivatives","BTCF0:USTF0",1727620608124,0.002,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620609525,0.012,65741.0,65740.0,0.26216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620609835,0.002,65741.0,65740.0,0.37216999]
["bitfinex-derivatives","BTCF0:USTF0",1727620610727,0.002,65741.0,65740.0,0.43289358]
["bitfinex-derivatives","BTCF0:USTF0",1727620611131,0.002,65741.0,65740.0,0.45666875]
["bitfinex-derivatives","BTCF0:USTF0",1727620612835,0.002,65741.0,65740.0,0.49470839]
["bitfinex-derivatives","BTCF0:USTF0",1727620613034,0.0035,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727620613236,0.00228214,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727620613537,0.00228214,65749.0,65748.0,0.296028]
["bitfinex-derivatives","BTCF0:USTF0",1727620614238,0.00228214,65749.0,65748.0,0.35783451]
["bitfinex-derivatives","BTCF0:USTF0",1727620615029,0.00528214,65749.0,65748.0,0.35783451]
["bitfinex-derivatives","BTCF0:USTF0",1727620615441,0.00528214,65749.0,65748.0,0.40337456]
["bitfinex-derivatives","BTCF0:USTF0",1727620615642,0.00228214,65749.0,65748.0,0.40537456]
["bitfinex-derivatives","BTCF0:USTF0",1727620616030,0.00228214,65749.0,65748.0,0.45350695]
["bitfinex-derivatives","BTCF0:USTF0",1727620616227,0.00428214,65749.0,65748.0,0.45350695]
["bitfinex-derivatives","BTCF0:USTF0",1727620616631,0.00428214,65749.0,65748.0,0.41547217]
["bitfinex-derivatives","BTCF0:USTF0",1727620617038,0.0035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620617242,0.03,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620618342,0.033,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620619942,0.035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620620346,0.035,65754.0,65753.0,0.15192876]
["bitfinex-derivatives","BTCF0:USTF0",1727620620744,0.035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620621841,0.155,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620623552,0.155,65754.0,65753.0,0.12157659]
["bitfinex-derivatives","BTCF0:USTF0",1727620627549,0.155,65754.0,65753.0,0.14534845]
["bitfinex-derivatives","BTCF0:USTF0",1727620627752,0.155,65754.0,65753.0,0.12157659]
["bitfinex-derivatives","BTCF0:USTF0",1727620628648,0.035,65754.0,65753.0,0.12157659]
["bitfinex-derivatives","BTCF0:USTF0",1727620629248,0.035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727620631854,0.035,65754.0,65752.0,0.55810576]
["bitfinex-derivatives","BTCF0:USTF0",1727620632050,0.035,65754.0,65752.0,0.55670576]
["bitfinex-derivatives","BTCF0:USTF0",1727620633249,0.035,65754.0,65753.0,0.16946819]
["bitfinex-derivatives","BTCF0:USTF0",1727620633641,0.1235,65759.0,65753.0,0.16946819]
["bitfinex-derivatives","BTCF0:USTF0",1727620633642,0.0035,65759.0,65753.0,0.27946314]
["bitfinex-derivatives","BTCF0:USTF0",1727620633847,0.05,65759.0,65758.0,0.42154359]
["bitfinex-derivatives","BTCF0:USTF0",1727620634262,0.05,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620634954,0.053,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620635557,0.058,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620637455,0.058,65759.0,65758.0,0.38456981]
["bitfinex-derivatives","BTCF0:USTF0",1727620637652,0.065,65759.0,65758.0,0.38556981]
["bitfinex-derivatives","BTCF0:USTF0",1727620638561,0.141016,65759.0,65758.0,0.38556981]
["bitfinex-derivatives","BTCF0:USTF0",1727620639153,0.141016,65759.0,65758.0,0.41303257]
["bitfinex-derivatives","BTCF0:USTF0",1727620640455,0.141016,65759.0,65758.0,0.38926276]
["bitfinex-derivatives","BTCF0:USTF0",1727620640664,0.141016,65759.0,65758.0,0.41303303]
["bitfinex-derivatives","BTCF0:USTF0",1727620642360,0.141016,65759.0,65758.0,0.58247793]
["bitfinex-derivatives","BTCF0:USTF0",1727620642669,0.141016,65759.0,65758.0,0.48896252]
["bitfinex-derivatives","BTCF0:USTF0",1727620643159,0.261016,65759.0,65758.0,0.41303303]
["bitfinex-derivatives","BTCF0:USTF0",1727620643355,0.261016,65759.0,65758.0,0.38557027]
["bitfinex-derivatives","BTCF0:USTF0",1727620643571,0.261016,65759.0,65758.0,0.02477027]
["bitfinex-derivatives","BTCF0:USTF0",1727620643954,0.261016,65759.0,65758.0,0.0703679]
["bitfinex-derivatives","BTCF0:USTF0",1727620644154,0.261016,65759.0,65758.0,0.02477027]
["bitfinex-derivatives","BTCF0:USTF0",1727620644351,0.261016,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620647658,0.717216,65759.0,65758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620648159,0.717216,65759.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620648160,0.07603,65747.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620648359,0.076031,65746.0,65745.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727620648549,0.176031,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620648949,0.176031,65746.0,65745.0,0.38776654]
["bitfinex-derivatives","BTCF0:USTF0",1727620650056,0.171031,65746.0,65745.0,0.38776654]
["bitfinex-derivatives","BTCF0:USTF0",1727620650260,0.172031,65746.0,65745.0,0.39376654]
["bitfinex-derivatives","BTCF0:USTF0",1727620650857,0.173031,65746.0,65745.0,0.39876654]
["bitfinex-derivatives","BTCF0:USTF0",1727620652165,0.173031,65746.0,65745.0,0.03796654]
["bitfinex-derivatives","BTCF0:USTF0",1727620652559,0.173031,65746.0,65745.0,0.15796654]
["bitfinex-derivatives","BTCF0:USTF0",1727620653265,0.173031,65746.0,65745.0,0.18174174]
["bitfinex-derivatives","BTCF0:USTF0",1727620656162,0.173031,65746.0,65745.0,0.24244716]
["bitfinex-derivatives","BTCF0:USTF0",1727620657558,0.173031,65746.0,65745.0,0.18174174]
["bitfinex-derivatives","BTCF0:USTF0",1727620657769,0.173031,65746.0,65745.0,0.15796654]
["bitfinex-derivatives","BTCF0:USTF0",1727620662863,0.173031,65746.0,65745.0,0.03796654]
["bitfinex-derivatives","BTCF0:USTF0",1727620664964,0.173031,65746.0,65745.0,0.11399854]
["bitfinex-derivatives","BTCF0:USTF0",1727620667375,0.173031,65746.0,65745.0,0.18985611]
["bitfinex-derivatives","BTCF0:USTF0",1727620667770,0.173031,65746.0,65745.0,0.11399854]
["bitfinex-derivatives","BTCF0:USTF0",1727620668487,0.173031,65746.0,65745.0,0.15953756]
["bitfinex-derivatives","BTCF0:USTF0",1727620668697,0.173031,65746.0,65745.0,0.23399854]
["bitfinex-derivatives","BTCF0:USTF0",1727620668698,0.102,65746.0,65745.0,0.23399854]
["bitfinex-derivatives","BTCF0:USTF0",1727620669089,0.102,65746.0,65745.0,0.33399854]
["bitfinex-derivatives","BTCF0:USTF0",1727620669298,0.102,65746.0,65745.0,0.42541724]
["bitfinex-derivatives","BTCF0:USTF0",1727620669601,0.102,65746.0,65745.0,0.32541724]
["bitfinex-derivatives","BTCF0:USTF0",1727620669895,0.102,65746.0,65745.0,0.26469854]
["bitfinex-derivatives","BTCF0:USTF0",1727620671899,0.102,65746.0,65745.0,0.34923043]
["bitfinex-derivatives","BTCF0:USTF0",1727620672403,0.102,65746.0,65745.0,0.28847184]
["bitfinex-derivatives","BTCF0:USTF0",1727620675601,0.102,65746.0,65745.0,0.49473955]
["bitfinex-derivatives","BTCF0:USTF0",1727620679296,0.102,65746.0,65745.0,0.53277703]
["bitfinex-derivatives","BTCF0:USTF0",1727620679497,0.102,65746.0,65745.0,0.49473955]
["bitfinex-derivatives","BTCF0:USTF0",1727620679703,0.102,65746.0,65745.0,0.47096625]
["bitfinex-derivatives","BTCF0:USTF0",1727620680102,0.178031,65746.0,65745.0,0.47135938]
["bitfinex-derivatives","BTCF0:USTF0",1727620680607,0.178031,65746.0,65745.0,0.49513286]
["bitfinex-derivatives","BTCF0:USTF0",1727620680812,0.178031,65746.0,65745.0,0.38275325]
["bitfinex-derivatives","BTCF0:USTF0",1727620681408,0.178031,65746.0,65745.0,0.26275325]
["bitfinex-derivatives","BTCF0:USTF0",1727620681914,0.178031,65746.0,65745.0,0.37518052]
["bitfinex-derivatives","BTCF0:USTF0",1727620682501,0.178031,65746.0,65745.0,0.26275325]
["bitfinex-derivatives","BTCF0:USTF0",1727620682708,0.178031,65746.0,65745.0,0.35399932]
["bitfinex-derivatives","BTCF0:USTF0",1727620682909,0.178031,65746.0,65745.0,0.26275325]
["bitfinex-derivatives","BTCF0:USTF0",1727620683412,0.178031,65746.0,65745.0,0.26278003]
["bitfinex-derivatives","BTCF0:USTF0",1727620683594,0.178031,65746.0,65745.0,0.26278251]
["bitfinex-derivatives","BTCF0:USTF0",1727620683795,0.178031,65746.0,65745.0,0.23900903]
["bitfinex-derivatives","BTCF0:USTF0",1727620684012,0.178031,65746.0,65745.0,0.31504661]
["bitfinex-derivatives","BTCF0:USTF0",1727620684203,0.178031,65746.0,65745.0,0.23900903]
["bitfinex-derivatives","BTCF0:USTF0",1727620685100,0.178031,65746.0,65745.0,0.62358297]
["bitfinex-derivatives","BTCF0:USTF0",1727620685305,0.178031,65746.0,65745.0,0.66162128]
["bitfinex-derivatives","BTCF0:USTF0",1727620687699,0.178031,65746.0,65745.0,0.59980903]
["bitfinex-derivatives","BTCF0:USTF0",1727620688907,0.178031,65746.0,65745.0,0.58153979]
["bitfinex-derivatives","BTCF0:USTF0",1727620689903,0.178031,65746.0,65745.0,0.59979347]
["bitfinex-derivatives","BTCF0:USTF0",1727620690513,0.178031,65746.0,65745.0,0.71215382]
["bitfinex-derivatives","BTCF0:USTF0",1727620690914,0.178031,65746.0,65745.0,0.77396607]
["bitfinex-derivatives","BTCF0:USTF0",1727620691816,0.178031,65746.0,65745.0,0.71215382]
["bitfinex-derivatives","BTCF0:USTF0",1727620693214,0.178031,65746.0,65745.0,0.71213477]
["bitfinex-derivatives","BTCF0:USTF0",1727620693405,0.178031,65746.0,65745.0,0.68143477]
["bitfinex-derivatives","BTCF0:USTF0",1727620694015,0.178031,65746.0,65745.0,0.74324702]
["bitfinex-derivatives","BTCF0:USTF0",1727620694412,0.178031,65746.0,65745.0,0.72213519]
["bitfinex-derivatives","BTCF0:USTF0",1727620694715,0.178031,65746.0,65745.0,0.63088079]
["bitfinex-derivatives","BTCF0:USTF0",1727620695018,0.178031,65746.0,65745.0,0.7433414]
["bitfinex-derivatives","BTCF0:USTF0",1727620698609,0.178031,65746.0,65745.0,0.63088079]
["bitfinex-derivatives","BTCF0:USTF0",1727620699118,0.178031,65746.0,65745.0,0.53661079]
["bitfinex-derivatives","BTCF0:USTF0",1727620700215,0.178031,65746.0,65745.0,0.7070098]
["bitfinex-derivatives","BTCF0:USTF0",1727620700522,0.178031,65746.0,65745.0,0.63096058]
["bitfinex-derivatives","BTCF0:USTF0",1727620700718,0.178031,65746.0,65745.0,0.70701233]
["bitfinex-derivatives","BTCF0:USTF0",1727620701310,0.178031,65746.0,65745.0,0.63096058]
["bitfinex-derivatives","BTCF0:USTF0",1727620704319,0.178031,65746.0,65745.0,0.53661079]
["bitfinex-derivatives","BTCF0:USTF0",1727620704916,0.178031,65746.0,65745.0,0.46057879]
["bitfinex-derivatives","BTCF0:USTF0",1727620705318,0.178031,65746.0,65745.0,0.55487807]
["bitfinex-derivatives","BTCF0:USTF0",1727620705520,0.178031,65746.0,65745.0,0.70695668]
["bitfinex-derivatives","BTCF0:USTF0",1727620705720,0.178031,65746.0,65745.0,0.74328716]
["bitfinex-derivatives","BTCF0:USTF0",1727620706218,0.178031,65746.0,65745.0,0.68147491]
["bitfinex-derivatives","BTCF0:USTF0",1727620706418,0.178031,65746.0,65745.0,0.62921698]
["bitfinex-derivatives","BTCF0:USTF0",1727620706821,0.178031,65746.0,65745.0,0.66725549]
["bitfinex-derivatives","BTCF0:USTF0",1727620708125,0.178031,65746.0,65745.0,0.30645549]
["bitfinex-derivatives","BTCF0:USTF0",1727620708916,0.178031,65746.0,65745.0,0.38248749]
["bitfinex-derivatives","BTCF0:USTF0",1727620709520,0.178031,65746.0,65745.0,0.44067491]
["bitfinex-derivatives","BTCF0:USTF0",1727620710421,0.102,65746.0,65745.0,0.44067491]
["bitfinex-derivatives","BTCF0:USTF0",1727620711017,0.102,65746.0,65745.0,0.55067491]
["bitfinex-derivatives","BTCF0:USTF0",1727620711225,0.002,65746.0,65745.0,0.55067491]
["bitfinex-derivatives","BTCF0:USTF0",1727620711618,0.002,65746.0,65745.0,0.57444886]
["bitfinex-derivatives","BTCF0:USTF0",1727620712635,0.002,65746.0,65745.0,0.93524886]
["bitfinex-derivatives","BTCF0:USTF0",1727620713728,0.002,65746.0,65745.0,0.8846819]
["bitfinex-derivatives","BTCF0:USTF0",1727620714432,0.002,65746.0,65745.0,0.97591964]
["bitfinex-derivatives","BTCF0:USTF0",1727620715223,0.002,65746.0,65745.0,0.8846819]
["bitfinex-derivatives","BTCF0:USTF0",1727620715536,0.002,65746.0,65745.0,0.975907]
["bitfinex-derivatives","BTCF0:USTF0",1727620715736,0.002,65746.0,65745.0,0.8846819]
["bitfinex-derivatives","BTCF0:USTF0",1727620716433,0.002,65746.0,65745.0,0.82287177]
["bitfinex-derivatives","BTCF0:USTF0",1727620716938,0.012,65746.0,65745.0,0.9378694]
["bitfinex-derivatives","BTCF0:USTF0",1727620717139,0.012,65746.0,65745.0,0.91409687]
["bitfinex-derivatives","BTCF0:USTF0",1727620718037,0.012,65746.0,65745.0,0.89032292]
["bitfinex-derivatives","BTCF0:USTF0",1727620719240,0.002,65746.0,65745.0,0.89032292]
["bitfinex-derivatives","BTCF0:USTF0",1727620719629,0.002,65746.0,65745.0,0.95213148]
["bitfinex-derivatives","BTCF0:USTF0",1727620719834,0.0035,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727620720029,0.0941,65759.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727620720230,0.156017,65758.0,65756.0,0.04560267]
["bitfinex-derivatives","BTCF0:USTF0",1727620720639,0.156017,65758.0,65756.0,0.12162167]
["bitfinex-derivatives","BTCF0:USTF0",1727620720942,0.156017,65758.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727620721445,0.156017,65758.0,65756.0,0.09979152]
["bitfinex-derivatives","BTCF0:USTF0",1727620721739,0.162017,65758.0,65756.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1727620721943,0.162017,65758.0,65757.0,0.16997383]
["bitfinex-derivatives","BTCF0:USTF0",1727620722343,0.168017,65758.0,65757.0,0.16997383]
["bitfinex-derivatives","BTCF0:USTF0",1727620723048,0.162017,65758.0,65757.0,0.16997383]
["bitfinex-derivatives","BTCF0:USTF0",1727620723252,0.169017,65758.0,65757.0,0.15302248]
["bitfinex-derivatives","BTCF0:USTF0",1727620724146,0.170017,65758.0,65757.0,0.15402248]
["bitfinex-derivatives","BTCF0:USTF0",1727620725249,0.170017,65758.0,65757.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727620726548,0.170017,65758.0,65757.0,0.10546082]
["bitfinex-derivatives","BTCF0:USTF0",1727620728737,0.170017,65758.0,65757.0,0.16622751]
["bitfinex-derivatives","BTCF0:USTF0",1727620730143,0.170017,65758.0,65757.0,0.10546082]
["bitfinex-derivatives","BTCF0:USTF0",1727620738445,0.170017,65758.0,65757.0,0.02944282]
["bitfinex-derivatives","BTCF0:USTF0",1727620742657,0.170017,65758.0,65753.0,0.04558237]
["bitfinex-derivatives","BTCF0:USTF0",1727620742862,0.076024,65752.0,65751.0,0.04558237]
["bitfinex-derivatives","BTCF0:USTF0",1727620743159,0.076026,65750.0,65749.0,0.40638237]
["bitfinex-derivatives","BTCF0:USTF0",1727620743358,0.306026,65750.0,65749.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727620743749,0.306026,65750.0,65749.0,0.5309822]
["bitfinex-derivatives","BTCF0:USTF0",1727620744751,0.306026,65750.0,65749.0,0.5329822]
["bitfinex-derivatives","BTCF0:USTF0",1727620744951,0.306026,65750.0,65749.0,0.56027057]
["bitfinex-derivatives","BTCF0:USTF0",1727620745147,0.306026,65750.0,65749.0,0.56127057]
["bitfinex-derivatives","BTCF0:USTF0",1727620745344,0.306026,65750.0,65749.0,0.0971552]
["bitfinex-derivatives","BTCF0:USTF0",1727620745345,0.666826,65750.0,65749.0,0.0971552]
["bitfinex-derivatives","BTCF0:USTF0",1727620745548,0.666826,65750.0,65749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727620745752,0.666826,65750.0,65749.0,0.06380829]
["bitfinex-derivatives","BTCF0:USTF0",1727620745954,0.666826,65750.0,65749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727620746851,0.076033,65744.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727620747051,0.076033,65744.0,65740.0,0.07600584]
["bitfinex-derivatives","BTCF0:USTF0",1727620747052,0.076037,65741.0,65740.0,0.07600584]
["bitfinex-derivatives","BTCF0:USTF0",1727620747251,0.23,65741.0,65739.0,0.07600584]
["bitfinex-derivatives","BTCF0:USTF0",1727620747448,0.12,65740.0,65738.0,0.07600584]
["bitfinex-derivatives","BTCF0:USTF0",1727620747657,0.076039,65739.0,65738.0,0.07600584]
["bitfinex-derivatives","BTCF0:USTF0",1727620747864,0.07604,65738.0,65737.0,0.02750473]
["bitfinex-derivatives","BTCF0:USTF0",1727620748159,0.13604,65738.0,65737.0,0.17008193]
["bitfinex-derivatives","BTCF0:USTF0",1727620748357,0.12904,65738.0,65737.0,0.24599904]
["bitfinex-derivatives","BTCF0:USTF0",1727620748557,0.12904,65738.0,65737.0,0.15195811]
["bitfinex-derivatives","BTCF0:USTF0",1727620748857,0.12904,65738.0,65737.0,0.24597195]
["bitfinex-derivatives","BTCF0:USTF0",1727620749056,0.12204,65738.0,65737.0,0.24597195]
["bitfinex-derivatives","BTCF0:USTF0",1727620749263,0.12304,65738.0,65737.0,0.15895811]
["bitfinex-derivatives","BTCF0:USTF0",1727620749460,0.12304,65738.0,65737.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727620750362,0.12304,65738.0,65737.0,0.10681859]
["bitfinex-derivatives","BTCF0:USTF0",1727620750769,0.12404,65738.0,65737.0,0.27672343]
["bitfinex-derivatives","BTCF0:USTF0",1727620751462,0.12404,65738.0,65737.0,0.10681859]
["bitfinex-derivatives","BTCF0:USTF0",1727620753464,0.12404,65738.0,65737.0,0.03077759]
["bitfinex-derivatives","BTCF0:USTF0",1727620753858,0.12404,65738.0,65737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727620754364,0.48484,65738.0,65737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727620754671,0.076048,65731.0,65729.0,0.07941711]
["bitfinex-derivatives","BTCF0:USTF0",1727620754860,0.186048,65731.0,65730.0,0.00228141]
["bitfinex-derivatives","BTCF0:USTF0",1727620755359,0.216448,65731.0,65730.0,0.00228141]
["bitfinex-derivatives","BTCF0:USTF0",1727620755757,0.217448,65731.0,65730.0,0.00228141]
["bitfinex-derivatives","BTCF0:USTF0",1727620756761,0.673848,65731.0,65730.0,0.00228141]
["bitfinex-derivatives","BTCF0:USTF0",1727620756963,0.076057,65724.0,65722.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727620757168,0.12,65723.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727620757368,0.16,65723.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727620758460,0.161,65723.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727620759661,0.041,65723.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727620759973,0.011,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620760160,0.002,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620760361,0.012,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620760765,0.002,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620761272,0.012,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620764771,0.011,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620764973,0.012,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620766973,0.012,65723.0,65722.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1727620771182,0.012,65723.0,65722.0,0.666857]
["bitfinex-derivatives","BTCF0:USTF0",1727620771581,0.012,65723.0,65722.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1727620772479,0.012,65723.0,65722.0,0.65091283]
["bitfinex-derivatives","BTCF0:USTF0",1727620772975,0.012,65723.0,65722.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1727620779572,0.012,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727620779769,0.012,65723.0,65722.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1727620781183,0.012,65723.0,65722.0,0.53107435]
["bitfinex-derivatives","BTCF0:USTF0",1727620783086,0.088057,65723.0,65722.0,0.45501735]
["bitfinex-derivatives","BTCF0:USTF0",1727620785091,0.088057,65723.0,65722.0,0.09421735]
["bitfinex-derivatives","BTCF0:USTF0",1727620788196,0.076058,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620788388,0.166058,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620789496,0.167058,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620790085,0.168058,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620791801,0.168058,65722.0,65721.0,0.09984238]
["bitfinex-derivatives","BTCF0:USTF0",1727620791990,0.168058,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620793095,0.092,65722.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727620793995,0.092,65722.0,65721.0,0.09984232]
["bitfinex-derivatives","BTCF0:USTF0",1727620796293,0.092,65722.0,65721.0,0.19432402]
["bitfinex-derivatives","BTCF0:USTF0",1727620796496,0.168058,65722.0,65721.0,0.2855294]
["bitfinex-derivatives","BTCF0:USTF0",1727620799698,0.168058,65722.0,65721.0,0.28549176]
["bitfinex-derivatives","BTCF0:USTF0",1727620800990,0.168058,65722.0,65721.0,0.19428638]
["bitfinex-derivatives","BTCF0:USTF0",1727620801400,0.168058,65722.0,65721.0,0.28549176]
["bitfinex-derivatives","BTCF0:USTF0",1727620802291,0.168058,65722.0,65721.0,0.32354499]
["bitfinex-derivatives","BTCF0:USTF0",1727620802900,0.092,65722.0,65721.0,0.32354499]
["bitfinex-derivatives","BTCF0:USTF0",1727620803102,0.092,65722.0,65721.0,0.13789555]
["bitfinex-derivatives","BTCF0:USTF0",1727620804196,0.092,65722.0,65721.0,0.16789555]
["bitfinex-derivatives","BTCF0:USTF0",1727620804399,0.092,65722.0,65721.0,0.33830174]
["bitfinex-derivatives","BTCF0:USTF0",1727620804599,0.002,65722.0,65721.0,0.30830174]
["bitfinex-derivatives","BTCF0:USTF0",1727620805195,0.002,65722.0,65721.0,0.31830174]
["bitfinex-derivatives","BTCF0:USTF0",1727620807395,0.002,65722.0,65721.0,0.24227353]
["bitfinex-derivatives","BTCF0:USTF0",1727620807600,0.002,65722.0,65721.0,0.36228502]
["bitfinex-derivatives","BTCF0:USTF0",1727620809808,0.012,65722.0,65721.0,0.36228502]
["bitfinex-derivatives","BTCF0:USTF0",1727620810805,0.002,65722.0,65721.0,0.36228502]
["bitfinex-derivatives","BTCF0:USTF0",1727620811200,0.002,65722.0,65721.0,0.47462062]
["bitfinex-derivatives","BTCF0:USTF0",1727620813198,0.0035,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727620813404,0.02,65729.0,65728.0,0.38168534]
["bitfinex-derivatives","BTCF0:USTF0",1727620813603,0.0035,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727620813797,0.01,65735.0,65734.0,0.8543685]
["bitfinex-derivatives","BTCF0:USTF0",1727620814002,0.01,65735.0,65734.0,0.76313026]
["bitfinex-derivatives","BTCF0:USTF0",1727620814205,0.01,65735.0,65734.0,0.65123447]
["bitfinex-derivatives","BTCF0:USTF0",1727620814708,0.01,65735.0,65734.0,0.71307102]
["bitfinex-derivatives","BTCF0:USTF0",1727620815301,0.01,65735.0,65734.0,0.80420486]
["bitfinex-derivatives","BTCF0:USTF0",1727620816207,0.00228254,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727620816412,0.04228254,65737.0,65736.0,0.17043147]
["bitfinex-derivatives","BTCF0:USTF0",1727620817297,0.04228254,65737.0,65736.0,0.24633347]
["bitfinex-derivatives","BTCF0:USTF0",1727620817701,0.04228254,65737.0,65736.0,0.27439215]
["bitfinex-derivatives","BTCF0:USTF0",1727620818199,0.04228254,65737.0,65736.0,0.16482066]
["bitfinex-derivatives","BTCF0:USTF0",1727620818601,0.04728254,65737.0,65736.0,0.16482066]
["bitfinex-derivatives","BTCF0:USTF0",1727620819112,0.05128254,65737.0,65736.0,0.16482066]
["bitfinex-derivatives","BTCF0:USTF0",1727620819305,0.05128254,65737.0,65736.0,0.10410068]
["bitfinex-derivatives","BTCF0:USTF0",1727620819504,0.05128254,65737.0,65736.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1727620821414,0.05128254,65737.0,65736.0,0.10410068]
["bitfinex-derivatives","BTCF0:USTF0",1727620823107,0.05128254,65737.0,65736.0,0.02805868]
["bitfinex-derivatives","BTCF0:USTF0",1727620823312,0.076043,65735.0,65731.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1727620823516,0.076048,65731.0,65728.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1727620823711,0.19605,65729.0,65727.0,0.42151998]
["bitfinex-derivatives","BTCF0:USTF0",1727620823911,0.28605,65729.0,65727.0,0.42151998]
["bitfinex-derivatives","BTCF0:USTF0",1727620824213,0.28605,65729.0,65727.0,0.44835693]
["bitfinex-derivatives","BTCF0:USTF0",1727620824715,0.28605,65729.0,65727.0,0.52440993]
["bitfinex-derivatives","BTCF0:USTF0",1727620825420,0.28605,65729.0,65728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620825915,0.076052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620826116,0.186052,65728.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727620826711,0.185052,65728.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620827612,0.185052,65728.0,65727.0,0.436853]
["bitfinex-derivatives","BTCF0:USTF0",1727620828417,0.185052,65728.0,65727.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727620843125,0.11,65728.0,65727.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727620844420,0.11,65728.0,65727.0,0.513755]
["bitfinex-derivatives","BTCF0:USTF0",1727620845318,0.11,65728.0,65727.0,0.60783148]
["bitfinex-derivatives","BTCF0:USTF0",1727620845821,0.11,65728.0,65727.0,0.64192948]
["bitfinex-derivatives","BTCF0:USTF0",1727620846427,0.11,65728.0,65727.0,0.76346332]
["bitfinex-derivatives","BTCF0:USTF0",1727620848019,0.11,65728.0,65727.0,0.78724302]
["bitfinex-derivatives","BTCF0:USTF0",1727620848322,0.11,65728.0,65727.0,0.6020327]
["bitfinex-derivatives","BTCF0:USTF0",1727620852328,0.11,65728.0,65727.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1727620852638,0.186052,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620852932,0.186052,65728.0,65727.0,0.4616327]
["bitfinex-derivatives","BTCF0:USTF0",1727620853334,0.186052,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620853535,0.11,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620854434,0.186052,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620854734,0.11,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620854937,0.186052,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620855135,0.11,65728.0,65727.0,0.52243272]
["bitfinex-derivatives","BTCF0:USTF0",1727620855527,0.11,65728.0,65727.0,0.49865302]
["bitfinex-derivatives","BTCF0:USTF0",1727620856429,0.186052,65728.0,65727.0,0.62312825]
["bitfinex-derivatives","BTCF0:USTF0",1727620856832,0.186052,65728.0,65727.0,0.54707525]
["bitfinex-derivatives","BTCF0:USTF0",1727620857033,0.186052,65728.0,65727.0,0.45593997]
["bitfinex-derivatives","BTCF0:USTF0",1727620857537,0.186052,65728.0,65727.0,0.5319734]
["bitfinex-derivatives","BTCF0:USTF0",1727620858135,0.186052,65728.0,65727.0,0.45593997]
["bitfinex-derivatives","BTCF0:USTF0",1727620858735,0.186052,65728.0,65727.0,0.53197112]
["bitfinex-derivatives","BTCF0:USTF0",1727620858938,0.186052,65728.0,65727.0,0.45593997]
["bitfinex-derivatives","BTCF0:USTF0",1727620859323,0.186052,65728.0,65727.0,0.53196972]
["bitfinex-derivatives","BTCF0:USTF0",1727620859529,0.306052,65728.0,65727.0,0.53196972]
["bitfinex-derivatives","BTCF0:USTF0",1727620859944,0.306052,65728.0,65727.0,0.53196978]
["bitfinex-derivatives","BTCF0:USTF0",1727620860637,0.306052,65728.0,65727.0,0.45593997]
["bitfinex-derivatives","BTCF0:USTF0",1727620860831,0.306052,65728.0,65727.0,0.53196889]
["bitfinex-derivatives","BTCF0:USTF0",1727620863030,0.306052,65728.0,65727.0,0.53217878]
["bitfinex-derivatives","BTCF0:USTF0",1727620863331,0.306052,65728.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727620865143,0.306052,65728.0,65727.0,0.437853]
["bitfinex-derivatives","BTCF0:USTF0",1727620865436,0.306052,65728.0,65727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727620866638,0.306052,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620870641,0.306052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620871740,0.306052,65728.0,65727.0,0.15308192]
["bitfinex-derivatives","BTCF0:USTF0",1727620872038,0.306052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620874049,0.306052,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620877237,0.306052,65728.0,65727.0,0.07702892]
["bitfinex-derivatives","BTCF0:USTF0",1727620877644,0.306052,65728.0,65727.0,0.17132298]
["bitfinex-derivatives","BTCF0:USTF0",1727620877835,0.306052,65728.0,65727.0,0.09529406]
["bitfinex-derivatives","BTCF0:USTF0",1727620878452,0.306052,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620878642,0.306052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620881249,0.306052,65728.0,65727.0,0.13786601]
["bitfinex-derivatives","BTCF0:USTF0",1727620882854,0.186052,65728.0,65727.0,0.19969906]
["bitfinex-derivatives","BTCF0:USTF0",1727620883054,0.186052,65728.0,65727.0,0.13786601]
["bitfinex-derivatives","BTCF0:USTF0",1727620883458,0.186052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620883649,0.306052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620883849,0.306052,65728.0,65727.0,0.1388862]
["bitfinex-derivatives","BTCF0:USTF0",1727620884554,0.306052,65728.0,65727.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727620886454,0.306052,65728.0,65727.0,0.17141611]
["bitfinex-derivatives","BTCF0:USTF0",1727620886955,0.306052,65728.0,65727.0,0.17141216]
["bitfinex-derivatives","BTCF0:USTF0",1727620887554,0.306052,65728.0,65727.0,0.28632912]
["bitfinex-derivatives","BTCF0:USTF0",1727620887857,0.306052,65728.0,65727.0,0.32437981]
["bitfinex-derivatives","BTCF0:USTF0",1727620888443,0.306052,65728.0,65727.0,0.24832681]
["bitfinex-derivatives","BTCF0:USTF0",1727620888656,0.306052,65728.0,65727.0,0.15719153]
["bitfinex-derivatives","BTCF0:USTF0",1727620889755,0.306052,65728.0,65727.0,0.11914084]
["bitfinex-derivatives","BTCF0:USTF0",1727620890357,0.306052,65728.0,65727.0,0.21027612]
["bitfinex-derivatives","BTCF0:USTF0",1727620890663,0.306052,65728.0,65727.0,0.18649444]
["bitfinex-derivatives","BTCF0:USTF0",1727620891059,0.306052,65728.0,65727.0,0.09535916]
["bitfinex-derivatives","BTCF0:USTF0",1727620891767,0.306052,65728.0,65727.0,0.09536616]
["bitfinex-derivatives","BTCF0:USTF0",1727620893456,0.306052,65728.0,65727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727620893649,0.306052,65728.0,65727.0,0.06186303]
["bitfinex-derivatives","BTCF0:USTF0",1727620895157,0.310052,65728.0,65727.0,0.06186303]
["bitfinex-derivatives","BTCF0:USTF0",1727620895460,0.313052,65728.0,65727.0,0.06086303]
["bitfinex-derivatives","BTCF0:USTF0",1727620897468,0.313052,65728.0,65726.0,0.06086303]
["bitfinex-derivatives","BTCF0:USTF0",1727620897658,0.313052,65728.0,65722.0,0.54148659]
["bitfinex-derivatives","BTCF0:USTF0",1727620897659,0.12,65727.0,65725.0,0.06086193]
["bitfinex-derivatives","BTCF0:USTF0",1727620897852,0.272853,65727.0,65726.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620898051,0.076054,65726.0,65725.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620898353,0.076054,65726.0,65724.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620898354,0.1,65726.0,65724.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620898554,0.076055,65725.0,65724.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620898759,0.296055,65725.0,65724.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620899352,0.296055,65725.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727620899353,0.5808,65725.0,65723.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620899550,0.5808,65725.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727620899551,0.076056,65724.0,65722.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620899756,0.076058,65722.0,65721.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620899957,0.286058,65722.0,65721.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620900359,0.21,65722.0,65720.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620900558,0.21,65722.0,65714.0,0.43827879]
["bitfinex-derivatives","BTCF0:USTF0",1727620900559,0.076061,65720.0,65719.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620900759,0.076062,65719.0,65718.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620900967,0.176062,65719.0,65718.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620901262,0.076064,65717.0,65716.0,0.04564851]
["bitfinex-derivatives","BTCF0:USTF0",1727620901463,0.076065,65716.0,65713.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727620901762,0.12,65714.0,65712.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727620902069,0.195069,65713.0,65712.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727620902363,0.295069,65713.0,65712.0,0.17096717]
["bitfinex-derivatives","BTCF0:USTF0",1727620902557,0.07607,65712.0,65711.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727620902756,0.26507,65712.0,65711.0,0.17092196]
["bitfinex-derivatives","BTCF0:USTF0",1727620903460,0.26407,65712.0,65711.0,0.07607879]
["bitfinex-derivatives","BTCF0:USTF0",1727620903969,0.26507,65712.0,65711.0,0.07707879]
["bitfinex-derivatives","BTCF0:USTF0",1727620904353,0.14507,65712.0,65711.0,0.15314979]
["bitfinex-derivatives","BTCF0:USTF0",1727620904558,0.071,65712.0,65711.0,0.24784257]
["bitfinex-derivatives","BTCF0:USTF0",1727620904966,0.072,65712.0,65711.0,0.17176378]
["bitfinex-derivatives","BTCF0:USTF0",1727620905161,0.072,65712.0,65711.0,0.2336064]
["bitfinex-derivatives","BTCF0:USTF0",1727620905664,0.072,65712.0,65711.0,0.13891362]
["bitfinex-derivatives","BTCF0:USTF0",1727620905866,0.072,65712.0,65711.0,0.23350741]
["bitfinex-derivatives","BTCF0:USTF0",1727620909260,0.072,65712.0,65711.0,0.17166479]
["bitfinex-derivatives","BTCF0:USTF0",1727620909460,0.072,65712.0,65711.0,0.23350733]
["bitfinex-derivatives","BTCF0:USTF0",1727620910370,0.072,65712.0,65711.0,0.233492]
["bitfinex-derivatives","BTCF0:USTF0",1727620912366,0.14807,65712.0,65711.0,0.233492]
["bitfinex-derivatives","BTCF0:USTF0",1727620914067,0.072,65712.0,65711.0,0.233492]
["bitfinex-derivatives","BTCF0:USTF0",1727620914280,0.072,65712.0,65711.0,0.333492]
["bitfinex-derivatives","BTCF0:USTF0",1727620914281,0.002,65712.0,65711.0,0.333492]
["bitfinex-derivatives","BTCF0:USTF0",1727620914578,0.002,65712.0,65711.0,0.44603754]
["bitfinex-derivatives","BTCF0:USTF0",1727620914769,0.002,65712.0,65711.0,0.333492]
["bitfinex-derivatives","BTCF0:USTF0",1727620915161,0.002,65712.0,65711.0,0.44576274]
["bitfinex-derivatives","BTCF0:USTF0",1727620915560,0.002,65712.0,65711.0,0.3332807]
["bitfinex-derivatives","BTCF0:USTF0",1727620915772,0.002,65712.0,65711.0,0.44581919]
["bitfinex-derivatives","BTCF0:USTF0",1727620916575,0.012,65712.0,65711.0,0.3332807]
["bitfinex-derivatives","BTCF0:USTF0",1727620916775,0.012,65712.0,65711.0,0.40920275]
["bitfinex-derivatives","BTCF0:USTF0",1727620917564,0.012,65712.0,65711.0,0.3332807]
["bitfinex-derivatives","BTCF0:USTF0",1727620917976,0.012,65712.0,65711.0,0.6940807]
["bitfinex-derivatives","BTCF0:USTF0",1727620917977,0.002,65712.0,65711.0,0.6940807]
["bitfinex-derivatives","BTCF0:USTF0",1727620918483,0.012,65712.0,65711.0,0.6940807]
["bitfinex-derivatives","BTCF0:USTF0",1727620919158,0.002,65712.0,65711.0,0.6940807]
["bitfinex-derivatives","BTCF0:USTF0",1727620921267,0.002,65712.0,65711.0,0.63223816]
["bitfinex-derivatives","BTCF0:USTF0",1727620921980,0.0035,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727620922170,0.03,65719.0,65718.0,0.49762569]
["bitfinex-derivatives","BTCF0:USTF0",1727620922363,0.03,65719.0,65718.0,0.59762569]
["bitfinex-derivatives","BTCF0:USTF0",1727620923071,0.031,65719.0,65718.0,0.59762569]
["bitfinex-derivatives","BTCF0:USTF0",1727620923475,0.031,65719.0,65718.0,0.63126874]
["bitfinex-derivatives","BTCF0:USTF0",1727620924779,0.032,65719.0,65718.0,0.63126874]
["bitfinex-derivatives","BTCF0:USTF0",1727620926771,0.032,65719.0,65718.0,0.78421304]
["bitfinex-derivatives","BTCF0:USTF0",1727620928574,0.032,65719.0,65718.0,0.78434486]
["bitfinex-derivatives","BTCF0:USTF0",1727620929369,0.032,65719.0,65718.0,0.6931568]
["bitfinex-derivatives","BTCF0:USTF0",1727620929569,0.0035,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727620929780,0.01,65726.0,65725.0,0.75131032]
["bitfinex-derivatives","BTCF0:USTF0",1727620929980,0.1235,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727620930182,0.16,65732.0,65731.0,0.60687953]
["bitfinex-derivatives","BTCF0:USTF0",1727620930374,0.16,65732.0,65731.0,0.53090752]
["bitfinex-derivatives","BTCF0:USTF0",1727620930579,0.16,65732.0,65731.0,0.436848]
["bitfinex-derivatives","BTCF0:USTF0",1727620931171,0.04,65732.0,65731.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1727620931382,0.04,65732.0,65731.0,0.656848]
["bitfinex-derivatives","BTCF0:USTF0",1727620931583,0.04,65732.0,65731.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1727620931879,0.16,65732.0,65731.0,0.49867689]
["bitfinex-derivatives","BTCF0:USTF0",1727620932473,0.16,65732.0,65731.0,0.53672544]
["bitfinex-derivatives","BTCF0:USTF0",1727620932674,0.168,65732.0,65731.0,0.58318046]
["bitfinex-derivatives","BTCF0:USTF0",1727620932867,0.176,65732.0,65731.0,0.58318046]
["bitfinex-derivatives","BTCF0:USTF0",1727620933081,0.176,65732.0,65731.0,0.54623751]
["bitfinex-derivatives","BTCF0:USTF0",1727620933474,0.176,65732.0,65731.0,0.60806627]
["bitfinex-derivatives","BTCF0:USTF0",1727620934082,0.17,65732.0,65731.0,0.60806627]
["bitfinex-derivatives","BTCF0:USTF0",1727620934283,0.17,65732.0,65731.0,0.24726627]
["bitfinex-derivatives","BTCF0:USTF0",1727620934479,0.165,65732.0,65731.0,0.24726627]
["bitfinex-derivatives","BTCF0:USTF0",1727620934885,0.165,65732.0,65731.0,0.28531473]
["bitfinex-derivatives","BTCF0:USTF0",1727620935177,0.165,65732.0,65731.0,0.33717914]
["bitfinex-derivatives","BTCF0:USTF0",1727620935377,0.165,65732.0,65731.0,0.3133988]
["bitfinex-derivatives","BTCF0:USTF0",1727620936178,0.165,65732.0,65731.0,0.33607357]
["bitfinex-derivatives","BTCF0:USTF0",1727620936581,0.241047,65732.0,65731.0,0.33607357]
["bitfinex-derivatives","BTCF0:USTF0",1727620936776,0.241047,65732.0,65731.0,0.27424474]
["bitfinex-derivatives","BTCF0:USTF0",1727620937381,0.241047,65732.0,65731.0,0.1648553]
["bitfinex-derivatives","BTCF0:USTF0",1727620937578,0.241047,65732.0,65731.0,0.10413207]
["bitfinex-derivatives","BTCF0:USTF0",1727620938377,0.165,65732.0,65731.0,0.1648553]
["bitfinex-derivatives","BTCF0:USTF0",1727620938586,0.165,65732.0,65731.0,0.10413207]
["bitfinex-derivatives","BTCF0:USTF0",1727620940089,0.165,65732.0,65731.0,0.21413207]
["bitfinex-derivatives","BTCF0:USTF0",1727620940478,0.165,65732.0,65731.0,0.23791265]
["bitfinex-derivatives","BTCF0:USTF0",1727620941078,0.165,65732.0,65731.0,0.21413207]
["bitfinex-derivatives","BTCF0:USTF0",1727620943281,0.165,65732.0,65731.0,0.57493207]
["bitfinex-derivatives","BTCF0:USTF0",1727620944280,0.045,65732.0,65731.0,0.57493207]
["bitfinex-derivatives","BTCF0:USTF0",1727620944478,0.005,65732.0,65731.0,0.58270585]
["bitfinex-derivatives","BTCF0:USTF0",1727620944885,0.005,65732.0,65731.0,0.47270585]
["bitfinex-derivatives","BTCF0:USTF0",1727620945191,0.005,65732.0,65731.0,0.49648406]
["bitfinex-derivatives","BTCF0:USTF0",1727620945590,0.005,65732.0,65731.0,0.68133263]
["bitfinex-derivatives","BTCF0:USTF0",1727620946093,0.005,65732.0,65731.0,0.68121464]
["bitfinex-derivatives","BTCF0:USTF0",1727620946489,0.005,65732.0,65731.0,0.79122682]
["bitfinex-derivatives","BTCF0:USTF0",1727620947097,0.005,65732.0,65731.0,0.7001784]
["bitfinex-derivatives","BTCF0:USTF0",1727620947387,0.005,65732.0,65731.0,0.68122682]
["bitfinex-derivatives","BTCF0:USTF0",1727620947589,0.005,65732.0,65731.0,0.5901784]
["bitfinex-derivatives","BTCF0:USTF0",1727620947783,0.005,65732.0,65731.0,0.56640019]
["bitfinex-derivatives","BTCF0:USTF0",1727620948184,0.005,65732.0,65731.0,0.59017847]
["bitfinex-derivatives","BTCF0:USTF0",1727620949389,0.005,65732.0,65731.0,0.78122689]
["bitfinex-derivatives","BTCF0:USTF0",1727620950096,0.005,65732.0,65731.0,0.69017847]
["bitfinex-derivatives","BTCF0:USTF0",1727620951194,0.005,65732.0,65731.0,0.6902199]
["bitfinex-derivatives","BTCF0:USTF0",1727620951696,0.005,65732.0,65731.0,0.78126832]
["bitfinex-derivatives","BTCF0:USTF0",1727620951893,0.005,65732.0,65731.0,0.5141719]
["bitfinex-derivatives","BTCF0:USTF0",1727620953094,0.005,65732.0,65731.0,0.6241719]
["bitfinex-derivatives","BTCF0:USTF0",1727620953595,0.045,65732.0,65731.0,0.53043613]
["bitfinex-derivatives","BTCF0:USTF0",1727620955093,0.045,65732.0,65731.0,0.42043613]
["bitfinex-derivatives","BTCF0:USTF0",1727620956498,0.045,65732.0,65731.0,0.39665785]
["bitfinex-derivatives","BTCF0:USTF0",1727620956903,0.121047,65732.0,65731.0,0.39665785]
["bitfinex-derivatives","BTCF0:USTF0",1727620959517,0.121047,65732.0,65731.0,0.45737073]
["bitfinex-derivatives","BTCF0:USTF0",1727620960617,0.121047,65732.0,65731.0,0.49059986]
["bitfinex-derivatives","BTCF0:USTF0",1727620960929,0.121047,65732.0,65731.0,0.5143793]
["bitfinex-derivatives","BTCF0:USTF0",1727620962610,0.121047,65732.0,65731.0,0.49059978]
["bitfinex-derivatives","BTCF0:USTF0",1727620962814,0.121047,65732.0,65731.0,0.5143793]
["bitfinex-derivatives","BTCF0:USTF0",1727620963116,0.121047,65732.0,65731.0,0.62638403]
["bitfinex-derivatives","BTCF0:USTF0",1727620964816,0.121047,65732.0,65731.0,0.60260451]
["bitfinex-derivatives","BTCF0:USTF0",1727620965610,0.121047,65732.0,65731.0,0.60264627]
["bitfinex-derivatives","BTCF0:USTF0",1727620966017,0.121047,65732.0,65731.0,0.24184627]
["bitfinex-derivatives","BTCF0:USTF0",1727620966222,0.121047,65732.0,65731.0,0.60264627]
["bitfinex-derivatives","BTCF0:USTF0",1727620967120,0.121047,65732.0,65731.0,0.58186082]
["bitfinex-derivatives","BTCF0:USTF0",1727620968621,0.121047,65732.0,65731.0,0.39665785]
["bitfinex-derivatives","BTCF0:USTF0",1727620968816,0.121047,65732.0,65731.0,0.42043737]
["bitfinex-derivatives","BTCF0:USTF0",1727620971616,0.121047,65732.0,65731.0,0.44421689]
["bitfinex-derivatives","BTCF0:USTF0",1727620972411,0.121047,65732.0,65731.0,0.46799641]
["bitfinex-derivatives","BTCF0:USTF0",1727620973122,0.121047,65732.0,65731.0,0.44421689]
["bitfinex-derivatives","BTCF0:USTF0",1727620973925,0.121047,65732.0,65731.0,0.63026489]
["bitfinex-derivatives","BTCF0:USTF0",1727620974123,0.121047,65732.0,65731.0,0.65404441]
["bitfinex-derivatives","BTCF0:USTF0",1727620974326,0.121047,65732.0,65731.0,0.67782392]
["bitfinex-derivatives","BTCF0:USTF0",1727620975421,0.121047,65732.0,65731.0,0.67782341]
["bitfinex-derivatives","BTCF0:USTF0",1727620975610,0.121047,65732.0,65731.0,0.90776601]
["bitfinex-derivatives","BTCF0:USTF0",1727620975810,0.121047,65732.0,65731.0,0.96007982]
["bitfinex-derivatives","BTCF0:USTF0",1727620976015,0.121047,65732.0,65731.0,0.63732643]
["bitfinex-derivatives","BTCF0:USTF0",1727620976215,0.121047,65732.0,65731.0,0.99812643]
["bitfinex-derivatives","BTCF0:USTF0",1727620976924,0.121047,65732.0,65731.0,1.05995184]
["bitfinex-derivatives","BTCF0:USTF0",1727620977124,0.121047,65732.0,65731.0,0.99812643]
["bitfinex-derivatives","BTCF0:USTF0",1727620977823,0.121047,65732.0,65731.0,1.05995183]
["bitfinex-derivatives","BTCF0:USTF0",1727620978520,0.121047,65732.0,65731.0,0.94995183]
["bitfinex-derivatives","BTCF0:USTF0",1727620979927,0.121047,65732.0,65731.0,0.94994481]
["bitfinex-derivatives","BTCF0:USTF0",1727620982625,0.121047,65732.0,65731.0,0.77873444]
["bitfinex-derivatives","BTCF0:USTF0",1727620982834,0.121047,65732.0,65731.0,0.84068783]
["bitfinex-derivatives","BTCF0:USTF0",1727620983527,0.121047,65732.0,65731.0,0.63453125]
["bitfinex-derivatives","BTCF0:USTF0",1727620985231,0.121047,65732.0,65731.0,0.45070947]
["bitfinex-derivatives","BTCF0:USTF0",1727620985636,0.121047,65732.0,65731.0,0.51156871]
["bitfinex-derivatives","BTCF0:USTF0",1727620986937,0.154147,65732.0,65731.0,0.51156871]
["bitfinex-derivatives","BTCF0:USTF0",1727620987239,0.154147,65732.0,65731.0,0.45070947]
["bitfinex-derivatives","BTCF0:USTF0",1727620988241,0.154147,65732.0,65731.0,0.41266307]
["bitfinex-derivatives","BTCF0:USTF0",1727620989324,0.154147,65732.0,65731.0,0.38888407]
["bitfinex-derivatives","BTCF0:USTF0",1727620990224,0.154147,65732.0,65731.0,0.02808407]
["bitfinex-derivatives","BTCF0:USTF0",1727620990538,0.076049,65730.0,65729.0,0.06085924]
["bitfinex-derivatives","BTCF0:USTF0",1727620990732,0.246049,65730.0,65729.0,0.20660256]
["bitfinex-derivatives","BTCF0:USTF0",1727620991227,0.246049,65730.0,65729.0,0.09425464]
["bitfinex-derivatives","BTCF0:USTF0",1727620991538,0.246049,65730.0,65729.0,0.20659941]
["bitfinex-derivatives","BTCF0:USTF0",1727620992039,0.246049,65730.0,65729.0,0.23342774]
["bitfinex-derivatives","BTCF0:USTF0",1727620992237,0.246049,65730.0,65729.0,0.12108297]
["bitfinex-derivatives","BTCF0:USTF0",1727620992633,0.246049,65730.0,65729.0,0.12106803]
["bitfinex-derivatives","BTCF0:USTF0",1727620993041,0.246049,65730.0,65729.0,0.12206803]
["bitfinex-derivatives","BTCF0:USTF0",1727620995146,0.126049,65730.0,65729.0,0.12206803]
["bitfinex-derivatives","BTCF0:USTF0",1727620995342,0.126049,65730.0,65729.0,0.24206803]
["bitfinex-derivatives","BTCF0:USTF0",1727620996341,0.126049,65730.0,65729.0,0.28011667]
["bitfinex-derivatives","BTCF0:USTF0",1727620996638,0.126049,65730.0,65729.0,0.30389707]
["bitfinex-derivatives","BTCF0:USTF0",1727620996940,0.126049,65730.0,65729.0,0.39513425]
["bitfinex-derivatives","BTCF0:USTF0",1727620997345,0.126049,65730.0,65729.0,0.33328817]
["bitfinex-derivatives","BTCF0:USTF0",1727620998754,0.126049,65730.0,65729.0,0.21328817]
["bitfinex-derivatives","BTCF0:USTF0",1727621000550,0.126049,65730.0,65729.0,0.21324848]
["bitfinex-derivatives","BTCF0:USTF0",1727621001138,0.126049,65730.0,65729.0,0.1220113]
["bitfinex-derivatives","BTCF0:USTF0",1727621001647,0.126049,65730.0,65729.0,0.14579206]
["bitfinex-derivatives","BTCF0:USTF0",1727621002150,0.126049,65730.0,65729.0,0.14579314]
["bitfinex-derivatives","BTCF0:USTF0",1727621002353,0.126049,65730.0,65729.0,0.23703032]
["bitfinex-derivatives","BTCF0:USTF0",1727621002741,0.126049,65730.0,65729.0,0.14579314]
["bitfinex-derivatives","BTCF0:USTF0",1727621002942,0.126049,65730.0,65729.0,0.1695739]
["bitfinex-derivatives","BTCF0:USTF0",1727621003342,0.126049,65730.0,65729.0,0.14579314]
["bitfinex-derivatives","BTCF0:USTF0",1727621004052,0.246049,65730.0,65729.0,0.14579314]
["bitfinex-derivatives","BTCF0:USTF0",1727621004256,0.246049,65730.0,65729.0,0.19497996]
["bitfinex-derivatives","BTCF0:USTF0",1727621004448,0.246049,65730.0,65729.0,0.19498112]
["bitfinex-derivatives","BTCF0:USTF0",1727621004649,0.246049,65730.0,65729.0,0.10079707]
["bitfinex-derivatives","BTCF0:USTF0",1727621004847,0.246049,65730.0,65729.0,0.02478076]
["bitfinex-derivatives","BTCF0:USTF0",1727621006558,0.126049,65730.0,65729.0,0.02478076]
["bitfinex-derivatives","BTCF0:USTF0",1727621006755,0.126049,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621011855,0.126049,65730.0,65729.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727621012060,0.126049,65730.0,65729.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1727621012362,0.126049,65730.0,65729.0,0.24265383]
["bitfinex-derivatives","BTCF0:USTF0",1727621013748,0.126049,65730.0,65729.0,0.27306631]
["bitfinex-derivatives","BTCF0:USTF0",1727621013950,0.05,65730.0,65729.0,0.39134871]
["bitfinex-derivatives","BTCF0:USTF0",1727621014149,0.05,65730.0,65729.0,0.29134871]
["bitfinex-derivatives","BTCF0:USTF0",1727621014360,0.05,65730.0,65729.0,0.39134871]
["bitfinex-derivatives","BTCF0:USTF0",1727621014661,0.05,65730.0,65729.0,0.29134871]
["bitfinex-derivatives","BTCF0:USTF0",1727621015359,0.05,65730.0,65729.0,0.38258589]
["bitfinex-derivatives","BTCF0:USTF0",1727621015548,0.05,65730.0,65729.0,0.38134871]
["bitfinex-derivatives","BTCF0:USTF0",1727621015749,0.076042,65737.0,65729.0,0.30529871]
["bitfinex-derivatives","BTCF0:USTF0",1727621015952,0.176042,65737.0,65736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621016648,0.176042,65737.0,65736.0,0.21415556]
["bitfinex-derivatives","BTCF0:USTF0",1727621017359,0.182042,65737.0,65736.0,0.21415556]
["bitfinex-derivatives","BTCF0:USTF0",1727621017851,0.182042,65737.0,65736.0,0.57495556]
["bitfinex-derivatives","BTCF0:USTF0",1727621018251,0.182042,65737.0,65736.0,0.65095006]
["bitfinex-derivatives","BTCF0:USTF0",1727621019059,0.189042,65737.0,65736.0,0.65095006]
["bitfinex-derivatives","BTCF0:USTF0",1727621020661,0.189042,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621025563,0.189042,65737.0,65736.0,0.38797046]
["bitfinex-derivatives","BTCF0:USTF0",1727621025963,0.189042,65737.0,65736.0,0.44874695]
["bitfinex-derivatives","BTCF0:USTF0",1727621028755,0.189042,65737.0,65736.0,0.38797046]
["bitfinex-derivatives","BTCF0:USTF0",1727621029371,0.189042,65737.0,65736.0,0.02717046]
["bitfinex-derivatives","BTCF0:USTF0",1727621029569,0.189042,65737.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621031463,0.189042,65737.0,65736.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727621038780,0.113,65737.0,65736.0,0.656842]
["bitfinex-derivatives","BTCF0:USTF0",1727621038970,0.0035,65743.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727621039166,0.1,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621039370,0.1,65743.0,65742.0,0.436835]
["bitfinex-derivatives","BTCF0:USTF0",1727621039573,0.1,65743.0,65742.0,0.60606774]
["bitfinex-derivatives","BTCF0:USTF0",1727621039774,0.1,65743.0,65742.0,0.71606774]
["bitfinex-derivatives","BTCF0:USTF0",1727621040181,0.1,65743.0,65742.0,0.640092]
["bitfinex-derivatives","BTCF0:USTF0",1727621040381,0.112,65743.0,65742.0,0.640092]
["bitfinex-derivatives","BTCF0:USTF0",1727621040778,0.112,65743.0,65742.0,0.530092]
["bitfinex-derivatives","BTCF0:USTF0",1727621041085,0.112,65743.0,65742.0,0.72606768]
["bitfinex-derivatives","BTCF0:USTF0",1727621041280,0.123,65743.0,65742.0,0.72606068]
["bitfinex-derivatives","BTCF0:USTF0",1727621041970,0.112,65743.0,65742.0,0.72606068]
["bitfinex-derivatives","BTCF0:USTF0",1727621042181,0.124,65743.0,65742.0,0.750092]
["bitfinex-derivatives","BTCF0:USTF0",1727621042373,0.124,65743.0,65742.0,0.82605469]
["bitfinex-derivatives","BTCF0:USTF0",1727621042573,0.124,65743.0,65742.0,0.750092]
["bitfinex-derivatives","BTCF0:USTF0",1727621043075,0.124,65743.0,65742.0,0.656835]
["bitfinex-derivatives","BTCF0:USTF0",1727621043276,0.124,65743.0,65742.0,0.74999902]
["bitfinex-derivatives","BTCF0:USTF0",1727621043484,0.0035,65750.0,65742.0,0.74999902]
["bitfinex-derivatives","BTCF0:USTF0",1727621043670,0.0035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727621043878,0.07,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621044082,0.146021,65754.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621044282,0.146021,65754.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621044471,0.076023,65753.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621044784,0.176023,65753.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621046179,0.190023,65753.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727621046491,0.190023,65753.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621046492,0.076027,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621046789,0.176027,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621047787,0.177027,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727621048690,0.177027,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621048893,0.177027,65749.0,65748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727621052985,0.177027,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621056787,0.537827,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621060489,0.177027,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621060791,0.537827,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621062084,0.177027,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621062286,0.537827,65749.0,65748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621063084,0.12,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621063289,0.076043,65735.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621063597,0.076049,65730.0,65729.0,0.48386093]
["bitfinex-derivatives","BTCF0:USTF0",1727621063803,0.166049,65730.0,65729.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1727621063988,0.166049,65730.0,65729.0,0.46458971]
["bitfinex-derivatives","BTCF0:USTF0",1727621064301,0.164049,65730.0,65729.0,0.51016064]
["bitfinex-derivatives","BTCF0:USTF0",1727621064489,0.164049,65730.0,65729.0,0.46458971]
["bitfinex-derivatives","BTCF0:USTF0",1727621065000,0.164049,65730.0,65729.0,0.46658971]
["bitfinex-derivatives","BTCF0:USTF0",1727621065889,0.164049,65730.0,65729.0,0.46958971]
["bitfinex-derivatives","BTCF0:USTF0",1727621066090,0.164049,65730.0,65729.0,0.49337107]
["bitfinex-derivatives","BTCF0:USTF0",1727621066314,0.164049,65730.0,65729.0,0.55407322]
["bitfinex-derivatives","BTCF0:USTF0",1727621066693,0.164049,65730.0,65729.0,0.49337107]
["bitfinex-derivatives","BTCF0:USTF0",1727621067289,0.164049,65730.0,65729.0,0.55406656]
["bitfinex-derivatives","BTCF0:USTF0",1727621067910,0.164049,65730.0,65729.0,0.49337107]
["bitfinex-derivatives","BTCF0:USTF0",1727621068096,0.164049,65730.0,65729.0,0.55406651]
["bitfinex-derivatives","BTCF0:USTF0",1727621068804,0.164049,65730.0,65729.0,0.53028515]
["bitfinex-derivatives","BTCF0:USTF0",1727621069204,0.164049,65730.0,65729.0,0.16948515]
["bitfinex-derivatives","BTCF0:USTF0",1727621073404,0.164049,65730.0,65729.0,0.10878971]
["bitfinex-derivatives","BTCF0:USTF0",1727621079408,0.164049,65730.0,65729.0,0.15428688]
["bitfinex-derivatives","BTCF0:USTF0",1727621080011,0.164049,65730.0,65729.0,0.07823688]
["bitfinex-derivatives","BTCF0:USTF0",1727621080194,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621085298,0.164049,65730.0,65729.0,0.09343515]
["bitfinex-derivatives","BTCF0:USTF0",1727621086601,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621087910,0.164049,65730.0,65729.0,0.09350355]
["bitfinex-derivatives","BTCF0:USTF0",1727621089301,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621102618,0.164049,65730.0,65729.0,0.07836075]
["bitfinex-derivatives","BTCF0:USTF0",1727621104013,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621107313,0.164049,65730.0,65729.0,0.10869176]
["bitfinex-derivatives","BTCF0:USTF0",1727621108712,0.164049,65730.0,65729.0,0.20275219]
["bitfinex-derivatives","BTCF0:USTF0",1727621109427,0.164049,65730.0,65729.0,0.12680014]
["bitfinex-derivatives","BTCF0:USTF0",1727621110921,0.164049,65730.0,65729.0,0.09361891]
["bitfinex-derivatives","BTCF0:USTF0",1727621112222,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621114023,0.164049,65730.0,65729.0,0.09361891]
["bitfinex-derivatives","BTCF0:USTF0",1727621119039,0.164049,65730.0,65729.0,0.12663123]
["bitfinex-derivatives","BTCF0:USTF0",1727621120831,0.164049,65730.0,65729.0,0.03273971]
["bitfinex-derivatives","BTCF0:USTF0",1727621121034,0.164049,65730.0,65729.0,0.12662213]
["bitfinex-derivatives","BTCF0:USTF0",1727621121232,0.164049,65730.0,65729.0,0.3938146]
["bitfinex-derivatives","BTCF0:USTF0",1727621122538,0.09,65730.0,65729.0,0.51363863]
["bitfinex-derivatives","BTCF0:USTF0",1727621122929,0.09,65730.0,65729.0,0.42249616]
["bitfinex-derivatives","BTCF0:USTF0",1727621123736,0.09,65730.0,65729.0,0.41249616]
["bitfinex-derivatives","BTCF0:USTF0",1727621124837,0.09,65730.0,65729.0,0.41449616]
["bitfinex-derivatives","BTCF0:USTF0",1727621125145,0.09,65730.0,65729.0,0.41649616]
["bitfinex-derivatives","BTCF0:USTF0",1727621125338,0.09,65730.0,65729.0,0.50775604]
["bitfinex-derivatives","BTCF0:USTF0",1727621125837,0.09,65730.0,65729.0,0.52865677]
["bitfinex-derivatives","BTCF0:USTF0",1727621126036,0.09,65730.0,65729.0,0.32278971]
["bitfinex-derivatives","BTCF0:USTF0",1727621126329,0.09,65730.0,65729.0,0.39883582]
["bitfinex-derivatives","BTCF0:USTF0",1727621126936,0.09,65730.0,65729.0,0.32278971]
["bitfinex-derivatives","BTCF0:USTF0",1727621127235,0.09,65730.0,65729.0,0.45566699]
["bitfinex-derivatives","BTCF0:USTF0",1727621127440,0.09,65730.0,65729.0,0.32078971]
["bitfinex-derivatives","BTCF0:USTF0",1727621127637,0.09,65730.0,65729.0,0.31978971]
["bitfinex-derivatives","BTCF0:USTF0",1727621128639,0.09,65730.0,65729.0,0.31678971]
["bitfinex-derivatives","BTCF0:USTF0",1727621128832,0.09,65730.0,65729.0,0.31878971]
["bitfinex-derivatives","BTCF0:USTF0",1727621129927,0.09,65730.0,65729.0,0.31578971]
["bitfinex-derivatives","BTCF0:USTF0",1727621130131,0.09,65730.0,65729.0,0.37961769]
["bitfinex-derivatives","BTCF0:USTF0",1727621131028,0.09,65730.0,65729.0,0.37761769]
["bitfinex-derivatives","BTCF0:USTF0",1727621131232,0.079541,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727621131528,0.136041,65738.0,65737.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727621132747,0.142041,65738.0,65737.0,0.22263693]
["bitfinex-derivatives","BTCF0:USTF0",1727621133441,0.142041,65738.0,65737.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1727621133745,0.148041,65738.0,65737.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1727621134043,0.148041,65738.0,65737.0,0.23884343]
["bitfinex-derivatives","BTCF0:USTF0",1727621134445,0.072,65738.0,65737.0,0.23884343]
["bitfinex-derivatives","BTCF0:USTF0",1727621134639,0.072,65738.0,65737.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1727621137451,0.072,65738.0,65737.0,0.20546627]
["bitfinex-derivatives","BTCF0:USTF0",1727621141046,0.072,65738.0,65737.0,0.26621105]
["bitfinex-derivatives","BTCF0:USTF0",1727621142238,0.072,65738.0,65737.0,0.18998823]
["bitfinex-derivatives","BTCF0:USTF0",1727621143845,0.072,65738.0,65737.0,0.52701105]
["bitfinex-derivatives","BTCF0:USTF0",1727621146657,0.072,65738.0,65737.0,0.46626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621146860,0.072,65738.0,65737.0,0.52701367]
["bitfinex-derivatives","BTCF0:USTF0",1727621147453,0.072,65738.0,65737.0,0.46626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621147762,0.072,65738.0,65737.0,0.10546627]
["bitfinex-derivatives","BTCF0:USTF0",1727621147952,0.072,65738.0,65737.0,0.46626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621149061,0.072,65738.0,65737.0,0.51183453]
["bitfinex-derivatives","BTCF0:USTF0",1727621149256,0.072,65738.0,65737.0,0.46626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621149951,0.072,65738.0,65737.0,0.49004381]
["bitfinex-derivatives","BTCF0:USTF0",1727621150365,0.072,65738.0,65737.0,0.57626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621151049,0.072,65738.0,65737.0,0.69626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621152367,0.072,65738.0,65737.0,0.72004383]
["bitfinex-derivatives","BTCF0:USTF0",1727621153550,0.072,65738.0,65737.0,0.58626627]
["bitfinex-derivatives","BTCF0:USTF0",1727621153864,0.072,65738.0,65737.0,0.61004377]
["bitfinex-derivatives","BTCF0:USTF0",1727621155471,0.072,65738.0,65737.0,0.63186668]
["bitfinex-derivatives","BTCF0:USTF0",1727621155669,0.14804,65738.0,65737.0,0.63186668]
["bitfinex-derivatives","BTCF0:USTF0",1727621156168,0.14804,65738.0,65737.0,0.55998486]
["bitfinex-derivatives","BTCF0:USTF0",1727621156353,0.14804,65738.0,65737.0,0.39022527]
["bitfinex-derivatives","BTCF0:USTF0",1727621157268,0.14804,65738.0,65737.0,0.02942527]
["bitfinex-derivatives","BTCF0:USTF0",1727621160470,0.26804,65738.0,65737.0,0.02942527]
["bitfinex-derivatives","BTCF0:USTF0",1727621164070,0.26804,65738.0,65737.0,0.07505069]
["bitfinex-derivatives","BTCF0:USTF0",1727621164382,0.14804,65738.0,65737.0,0.07505069]
["bitfinex-derivatives","BTCF0:USTF0",1727621164882,0.14804,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621165074,0.14804,65738.0,65737.0,0.04762542]
["bitfinex-derivatives","BTCF0:USTF0",1727621165479,0.14804,65738.0,65737.0,0.12366642]
["bitfinex-derivatives","BTCF0:USTF0",1727621169072,0.14804,65738.0,65737.0,0.04762542]
["bitfinex-derivatives","BTCF0:USTF0",1727621169473,0.14804,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621183395,0.14804,65738.0,65737.0,0.07804611]
["bitfinex-derivatives","BTCF0:USTF0",1727621184289,0.14804,65738.0,65737.0,0.17198758]
["bitfinex-derivatives","BTCF0:USTF0",1727621185796,0.14804,65738.0,65737.0,0.24802858]
["bitfinex-derivatives","BTCF0:USTF0",1727621186116,0.14804,65738.0,65737.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727621189706,0.14804,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621191914,0.14804,65738.0,65737.0,0.04764206]
["bitfinex-derivatives","BTCF0:USTF0",1727621194313,0.14804,65738.0,65737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621200712,0.14804,65738.0,65737.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727621200913,0.14804,65738.0,65737.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1727621201415,0.14804,65738.0,65737.0,0.220841]
["bitfinex-derivatives","BTCF0:USTF0",1727621202111,0.14804,65738.0,65737.0,0.15649179]
["bitfinex-derivatives","BTCF0:USTF0",1727621202513,0.072,65738.0,65737.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1727621202712,0.072,65738.0,65737.0,0.24461922]
["bitfinex-derivatives","BTCF0:USTF0",1727621203012,0.072,65738.0,65737.0,0.28266437]
["bitfinex-derivatives","BTCF0:USTF0",1727621203317,0.072,65738.0,65737.0,0.27266437]
["bitfinex-derivatives","BTCF0:USTF0",1727621204411,0.072,65738.0,65737.0,0.33349282]
["bitfinex-derivatives","BTCF0:USTF0",1727621204912,0.072,65738.0,65737.0,0.27266437]
["bitfinex-derivatives","BTCF0:USTF0",1727621207006,0.072,65738.0,65737.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1727621207212,0.012,65738.0,65737.0,0.110841]
["bitfinex-derivatives","BTCF0:USTF0",1727621207608,0.012,65738.0,65737.0,0.220841]
["bitfinex-derivatives","BTCF0:USTF0",1727621208014,0.012,65738.0,65737.0,0.25888431]
["bitfinex-derivatives","BTCF0:USTF0",1727621208314,0.012,65738.0,65737.0,0.28266138]
["bitfinex-derivatives","BTCF0:USTF0",1727621209311,0.012,65738.0,65737.0,0.37607408]
["bitfinex-derivatives","BTCF0:USTF0",1727621211510,0.012,65738.0,65737.0,0.26607408]
["bitfinex-derivatives","BTCF0:USTF0",1727621212023,0.012,65738.0,65737.0,0.35718924]
["bitfinex-derivatives","BTCF0:USTF0",1727621212324,0.012,65738.0,65737.0,0.57717755]
["bitfinex-derivatives","BTCF0:USTF0",1727621212715,0.022,65738.0,65737.0,0.57717755]
["bitfinex-derivatives","BTCF0:USTF0",1727621214124,0.0035,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727621214323,0.05,65746.0,65745.0,0.59755585]
["bitfinex-derivatives","BTCF0:USTF0",1727621215418,0.05,65746.0,65745.0,0.59855585]
["bitfinex-derivatives","BTCF0:USTF0",1727621215611,0.06,65746.0,65745.0,0.59855585]
["bitfinex-derivatives","BTCF0:USTF0",1727621216024,0.067,65746.0,65745.0,0.59955585]
["bitfinex-derivatives","BTCF0:USTF0",1727621216321,0.067,65746.0,65745.0,0.538832]
["bitfinex-derivatives","BTCF0:USTF0",1727621219734,0.067,65746.0,65745.0,0.61480766]
["bitfinex-derivatives","BTCF0:USTF0",1727621219917,0.067,65746.0,65745.0,0.72480766]
["bitfinex-derivatives","BTCF0:USTF0",1727621220429,0.067,65746.0,65745.0,0.61480766]
["bitfinex-derivatives","BTCF0:USTF0",1727621221220,0.067,65746.0,65745.0,0.84480766]
["bitfinex-derivatives","BTCF0:USTF0",1727621222821,0.00228224,65752.0,65745.0,0.87216559]
["bitfinex-derivatives","BTCF0:USTF0",1727621223136,0.00228224,65752.0,65751.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1727621223137,0.06228224,65752.0,65751.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1727621223632,0.06228224,65752.0,65751.0,0.286025]
["bitfinex-derivatives","BTCF0:USTF0",1727621223832,0.06228224,65752.0,65751.0,0.646825]
["bitfinex-derivatives","BTCF0:USTF0",1727621224032,0.06228224,65752.0,65751.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1727621224429,0.06228224,65752.0,65751.0,0.61754885]
["bitfinex-derivatives","BTCF0:USTF0",1727621224836,0.06228224,65752.0,65751.0,0.72754885]
["bitfinex-derivatives","BTCF0:USTF0",1727621225134,0.06228224,65752.0,65751.0,0.666825]
["bitfinex-derivatives","BTCF0:USTF0",1727621225333,0.06228224,65752.0,65751.0,0.72854885]
["bitfinex-derivatives","BTCF0:USTF0",1727621226033,0.06228224,65752.0,65751.0,0.71854885]
["bitfinex-derivatives","BTCF0:USTF0",1727621226233,0.06228224,65752.0,65751.0,0.72854885]
["bitfinex-derivatives","BTCF0:USTF0",1727621226426,0.06228224,65752.0,65751.0,0.72954885]
["bitfinex-derivatives","BTCF0:USTF0",1727621227323,0.06228224,65752.0,65751.0,0.72854885]
["bitfinex-derivatives","BTCF0:USTF0",1727621227827,0.06228224,65752.0,65751.0,0.668825]
["bitfinex-derivatives","BTCF0:USTF0",1727621230932,0.06228224,65752.0,65751.0,0.58259711]
["bitfinex-derivatives","BTCF0:USTF0",1727621231434,0.06228224,65752.0,65751.0,0.68259711]
["bitfinex-derivatives","BTCF0:USTF0",1727621232839,0.06228224,65752.0,65751.0,0.658825]
["bitfinex-derivatives","BTCF0:USTF0",1727621233238,0.06,65752.0,65751.0,0.658825]
["bitfinex-derivatives","BTCF0:USTF0",1727621235233,0.06,65752.0,65751.0,0.558825]
["bitfinex-derivatives","BTCF0:USTF0",1727621238542,0.06,65752.0,65751.0,0.60437537]
["bitfinex-derivatives","BTCF0:USTF0",1727621238746,0.06,65752.0,65751.0,0.71437537]
["bitfinex-derivatives","BTCF0:USTF0",1727621242243,0.06,65752.0,65751.0,0.668825]
["bitfinex-derivatives","BTCF0:USTF0",1727621242450,0.06,65752.0,65751.0,0.558825]
["bitfinex-derivatives","BTCF0:USTF0",1727621243749,0.06,65752.0,65751.0,0.648825]
["bitfinex-derivatives","BTCF0:USTF0",1727621246053,0.136024,65752.0,65751.0,0.648825]
["bitfinex-derivatives","BTCF0:USTF0",1727621246251,0.136024,65752.0,65751.0,0.60440142]
["bitfinex-derivatives","BTCF0:USTF0",1727621246447,0.136024,65752.0,65751.0,0.5316358]
["bitfinex-derivatives","BTCF0:USTF0",1727621246653,0.136024,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727621247056,0.136024,65752.0,65751.0,0.44734463]
["bitfinex-derivatives","BTCF0:USTF0",1727621247243,0.136024,65752.0,65751.0,0.38657217]
["bitfinex-derivatives","BTCF0:USTF0",1727621249459,0.136024,65752.0,65751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727621250168,0.136024,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621250857,0.136024,65752.0,65751.0,0.06279733]
["bitfinex-derivatives","BTCF0:USTF0",1727621251053,0.136024,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621251258,0.136024,65752.0,65751.0,0.06279861]
["bitfinex-derivatives","BTCF0:USTF0",1727621255966,0.136024,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621256860,0.136024,65752.0,65751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621257457,1.192304,65752.0,65751.0,0.04798485]
["bitfinex-derivatives","BTCF0:USTF0",1727621257672,1.192304,65752.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621257673,0.07603,65747.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621257857,0.5908,65747.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621258058,0.07604,65738.0,65737.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1727621258265,0.17644,65738.0,65737.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1727621258464,0.17644,65738.0,65737.0,0.22375855]
["bitfinex-derivatives","BTCF0:USTF0",1727621260362,0.17744,65738.0,65737.0,0.22375855]
["bitfinex-derivatives","BTCF0:USTF0",1727621263163,0.17744,65738.0,65737.0,0.2475366]
["bitfinex-derivatives","BTCF0:USTF0",1727621272967,0.17744,65738.0,65737.0,0.22375855]
["bitfinex-derivatives","BTCF0:USTF0",1727621274069,0.17744,65738.0,65737.0,0.24753625]
["bitfinex-derivatives","BTCF0:USTF0",1727621283590,0.17744,65738.0,65737.0,0.33998577]
["bitfinex-derivatives","BTCF0:USTF0",1727621283974,0.17744,65738.0,65737.0,0.31620807]
["bitfinex-derivatives","BTCF0:USTF0",1727621286184,0.17744,65738.0,65737.0,0.40731154]
["bitfinex-derivatives","BTCF0:USTF0",1727621287186,0.17744,65738.0,65737.0,0.31620807]
["bitfinex-derivatives","BTCF0:USTF0",1727621287888,0.17744,65738.0,65737.0,0.19620807]
["bitfinex-derivatives","BTCF0:USTF0",1727621288096,0.17744,65738.0,65737.0,0.31620807]
["bitfinex-derivatives","BTCF0:USTF0",1727621289085,0.17744,65738.0,65737.0,0.19620807]
["bitfinex-derivatives","BTCF0:USTF0",1727621290185,0.17744,65738.0,65737.0,0.28749135]
["bitfinex-derivatives","BTCF0:USTF0",1727621291590,0.17744,65738.0,65737.0,0.10375855]
["bitfinex-derivatives","BTCF0:USTF0",1727621292792,0.076041,65737.0,65735.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727621292995,0.196842,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727621293292,0.076046,65733.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621293490,0.076046,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727621293491,0.296846,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727621294180,0.657646,65733.0,65732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727621295988,0.657646,65733.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621296192,0.074852,65728.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621296392,0.076054,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727621296597,0.144054,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727621296889,0.144854,65726.0,65725.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727621297083,0.144854,65726.0,65725.0,0.10307614]
["bitfinex-derivatives","BTCF0:USTF0",1727621297487,0.137854,65726.0,65725.0,0.10307614]
["bitfinex-derivatives","BTCF0:USTF0",1727621298692,0.130854,65726.0,65725.0,0.10307614]
["bitfinex-derivatives","BTCF0:USTF0",1727621298891,0.250854,65726.0,65725.0,0.02702214]
["bitfinex-derivatives","BTCF0:USTF0",1727621299194,0.068055,65725.0,65724.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1727621299387,0.166855,65725.0,65724.0,0.02789329]
["bitfinex-derivatives","BTCF0:USTF0",1727621299588,0.076056,65724.0,65723.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1727621299890,0.106856,65724.0,65723.0,0.16904825]
["bitfinex-derivatives","BTCF0:USTF0",1727621300091,0.0308,65724.0,65722.0,0.15212958]
["bitfinex-derivatives","BTCF0:USTF0",1727621300282,0.076857,65723.0,65722.0,0.15212958]
["bitfinex-derivatives","BTCF0:USTF0",1727621300483,0.177857,65723.0,65722.0,0.27212958]
["bitfinex-derivatives","BTCF0:USTF0",1727621301084,0.168857,65723.0,65722.0,0.27212958]
["bitfinex-derivatives","BTCF0:USTF0",1727621301280,0.168857,65723.0,65722.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727621301495,0.168857,65723.0,65722.0,0.24756933]
["bitfinex-derivatives","BTCF0:USTF0",1727621301695,0.168857,65723.0,65722.0,0.25956933]
["bitfinex-derivatives","BTCF0:USTF0",1727621302197,0.168857,65723.0,65722.0,0.23878551]
["bitfinex-derivatives","BTCF0:USTF0",1727621302896,0.168857,65723.0,65722.0,0.23578551]
["bitfinex-derivatives","BTCF0:USTF0",1727621303085,0.169857,65723.0,65722.0,0.23578551]
["bitfinex-derivatives","BTCF0:USTF0",1727621305191,0.289857,65723.0,65722.0,0.03972851]
["bitfinex-derivatives","BTCF0:USTF0",1727621306201,0.650657,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621306387,1.107137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621306585,1.707137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621306791,1.107137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621307102,1.707137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621307782,1.107137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621307995,0.650657,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621318002,0.651657,65723.0,65722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727621318705,1.707137,65723.0,65722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727621318898,1.708137,65723.0,65722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727621328913,0.49391242,65719.0,65718.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621329102,0.076068,65714.0,65713.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621329303,0.076072,65710.0,65709.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727621329505,0.176872,65710.0,65709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727621330719,0.171872,65710.0,65709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727621331211,0.172872,65710.0,65709.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727621331519,0.173872,65710.0,65709.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727621336718,0.173872,65710.0,65709.0,0.12897862]
["bitfinex-derivatives","BTCF0:USTF0",1727621337417,0.172872,65710.0,65709.0,0.09377862]
["bitfinex-derivatives","BTCF0:USTF0",1727621337617,0.173872,65710.0,65709.0,0.17083316]
["bitfinex-derivatives","BTCF0:USTF0",1727621337920,0.173872,65710.0,65709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621339422,0.173872,65710.0,65709.0,0.06182493]
["bitfinex-derivatives","BTCF0:USTF0",1727621340525,0.173872,65710.0,65709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621341223,0.534672,65710.0,65709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621342217,0.534672,65710.0,65709.0,0.06181066]
["bitfinex-derivatives","BTCF0:USTF0",1727621347119,0.075074,65709.0,65708.0,0.06081066]
["bitfinex-derivatives","BTCF0:USTF0",1727621347418,0.305874,65709.0,65708.0,0.06081066]
["bitfinex-derivatives","BTCF0:USTF0",1727621347928,0.304874,65709.0,65708.0,0.06081066]
["bitfinex-derivatives","BTCF0:USTF0",1727621348327,0.304874,65709.0,65708.0,0.06181066]
["bitfinex-derivatives","BTCF0:USTF0",1727621349630,0.184874,65709.0,65708.0,0.077075]
["bitfinex-derivatives","BTCF0:USTF0",1727621349927,0.184874,65709.0,65708.0,0.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1727621350123,0.184874,65709.0,65708.0,0.24686751]
["bitfinex-derivatives","BTCF0:USTF0",1727621350724,0.1108,65709.0,65708.0,0.24686751]
["bitfinex-derivatives","BTCF0:USTF0",1727621350915,0.1108,65709.0,65708.0,0.19774665]
["bitfinex-derivatives","BTCF0:USTF0",1727621351919,0.1108,65709.0,65708.0,0.10400868]
["bitfinex-derivatives","BTCF0:USTF0",1727621354926,0.1108,65709.0,65708.0,0.18000307]
["bitfinex-derivatives","BTCF0:USTF0",1727621357333,0.1108,65709.0,65708.0,0.2736698]
["bitfinex-derivatives","BTCF0:USTF0",1727621357630,0.1108,65709.0,65708.0,0.18000307]
["bitfinex-derivatives","BTCF0:USTF0",1727621358231,0.1108,65709.0,65708.0,0.27365485]
["bitfinex-derivatives","BTCF0:USTF0",1727621358421,0.1108,65709.0,65708.0,0.29744283]
["bitfinex-derivatives","BTCF0:USTF0",1727621358618,0.1108,65709.0,65708.0,0.27367086]
["bitfinex-derivatives","BTCF0:USTF0",1727621358820,0.1108,65709.0,65708.0,0.19767647]
["bitfinex-derivatives","BTCF0:USTF0",1727621361630,0.1108,65709.0,65708.0,0.19763449]
["bitfinex-derivatives","BTCF0:USTF0",1727621365743,0.186874,65709.0,65708.0,0.19763449]
["bitfinex-derivatives","BTCF0:USTF0",1727621366338,0.186874,65709.0,65708.0,0.22142256]
["bitfinex-derivatives","BTCF0:USTF0",1727621367045,0.186874,65709.0,65708.0,0.20381173]
["bitfinex-derivatives","BTCF0:USTF0",1727621370344,0.186874,65709.0,65708.0,0.18002366]
["bitfinex-derivatives","BTCF0:USTF0",1727621371044,0.186874,65709.0,65708.0,0.27356443]
["bitfinex-derivatives","BTCF0:USTF0",1727621372144,0.1108,65709.0,65708.0,0.27356443]
["bitfinex-derivatives","BTCF0:USTF0",1727621372447,0.186874,65709.0,65708.0,0.27356443]
["bitfinex-derivatives","BTCF0:USTF0",1727621373145,0.186874,65709.0,65708.0,0.2973525]
["bitfinex-derivatives","BTCF0:USTF0",1727621373443,0.186874,65709.0,65708.0,0.27356443]
["bitfinex-derivatives","BTCF0:USTF0",1727621373835,0.186874,65709.0,65708.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1727621376154,0.186874,65709.0,65708.0,0.22133753]
["bitfinex-derivatives","BTCF0:USTF0",1727621376340,0.186874,65709.0,65708.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1727621376852,0.186874,65709.0,65708.0,0.25939844]
["bitfinex-derivatives","BTCF0:USTF0",1727621377042,0.1108,65709.0,65708.0,0.37089593]
["bitfinex-derivatives","BTCF0:USTF0",1727621377352,0.1108,65709.0,65708.0,0.30904694]
["bitfinex-derivatives","BTCF0:USTF0",1727621381938,0.1108,65709.0,65708.0,0.312672]
["bitfinex-derivatives","BTCF0:USTF0",1727621383240,0.1108,65709.0,65708.0,0.35073259]
["bitfinex-derivatives","BTCF0:USTF0",1727621383650,0.186874,65709.0,65708.0,0.35073259]
["bitfinex-derivatives","BTCF0:USTF0",1727621384646,0.186874,65709.0,65708.0,0.35077475]
["bitfinex-derivatives","BTCF0:USTF0",1727621385545,0.1108,65709.0,65708.0,0.35077475]
["bitfinex-derivatives","BTCF0:USTF0",1727621385743,0.0008,65709.0,65708.0,0.36944027]
["bitfinex-derivatives","BTCF0:USTF0",1727621386143,0.0008,65709.0,65708.0,0.30759161]
["bitfinex-derivatives","BTCF0:USTF0",1727621386144,0.0108,65709.0,65708.0,0.30759161]
["bitfinex-derivatives","BTCF0:USTF0",1727621386854,0.0108,65709.0,65708.0,0.41902414]
["bitfinex-derivatives","BTCF0:USTF0",1727621387053,0.0108,65709.0,65708.0,0.30759161]
["bitfinex-derivatives","BTCF0:USTF0",1727621387247,0.0108,65709.0,65708.0,0.19759161]
["bitfinex-derivatives","BTCF0:USTF0",1727621387452,0.0108,65709.0,65708.0,0.31759161]
["bitfinex-derivatives","BTCF0:USTF0",1727621388964,0.0108,65709.0,65708.0,0.428982]
["bitfinex-derivatives","BTCF0:USTF0",1727621390956,0.0108,65709.0,65708.0,0.49082838]
["bitfinex-derivatives","BTCF0:USTF0",1727621393260,0.0108,65709.0,65708.0,0.85162838]
["bitfinex-derivatives","BTCF0:USTF0",1727621394260,0.0108,65709.0,65708.0,0.85145136]
["bitfinex-derivatives","BTCF0:USTF0",1727621396857,0.0108,65709.0,65708.0,0.74008566]
["bitfinex-derivatives","BTCF0:USTF0",1727621397767,0.0108,65709.0,65708.0,0.62008566]
["bitfinex-derivatives","BTCF0:USTF0",1727621397958,0.0108,65709.0,65708.0,0.74008566]
["bitfinex-derivatives","BTCF0:USTF0",1727621401466,0.0108,65709.0,65708.0,0.84008566]
["bitfinex-derivatives","BTCF0:USTF0",1727621402274,0.0108,65709.0,65708.0,0.84006509]
["bitfinex-derivatives","BTCF0:USTF0",1727621402679,0.0008,65709.0,65708.0,0.84006509]
["bitfinex-derivatives","BTCF0:USTF0",1727621403375,0.0108,65709.0,65708.0,0.84006509]
["bitfinex-derivatives","BTCF0:USTF0",1727621403770,0.0008,65709.0,65708.0,0.84006509]
["bitfinex-derivatives","BTCF0:USTF0",1727621403964,0.0008,65709.0,65708.0,0.95140152]
["bitfinex-derivatives","BTCF0:USTF0",1727621404171,0.1008,65709.0,65708.0,0.62006509]
["bitfinex-derivatives","BTCF0:USTF0",1727621404476,0.1008,65709.0,65708.0,0.71134913]
["bitfinex-derivatives","BTCF0:USTF0",1727621405071,0.1326,65709.0,65708.0,0.71134913]
["bitfinex-derivatives","BTCF0:USTF0",1727621405471,0.328674,65709.0,65708.0,0.51705641]
["bitfinex-derivatives","BTCF0:USTF0",1727621405776,0.361874,65709.0,65708.0,0.51705641]
["bitfinex-derivatives","BTCF0:USTF0",1727621406371,0.361874,65709.0,65708.0,0.42364638]
["bitfinex-derivatives","BTCF0:USTF0",1727621406584,0.361874,65709.0,65708.0,0.5172339]
["bitfinex-derivatives","BTCF0:USTF0",1727621406972,0.361874,65709.0,65708.0,0.1564339]
["bitfinex-derivatives","BTCF0:USTF0",1727621409176,0.361874,65709.0,65708.0,0.1706489]
["bitfinex-derivatives","BTCF0:USTF0",1727621410883,0.241874,65709.0,65708.0,0.1706489]
["bitfinex-derivatives","BTCF0:USTF0",1727621411987,0.241874,65709.0,65708.0,0.09458752]
["bitfinex-derivatives","BTCF0:USTF0",1727621412187,0.361874,65709.0,65708.0,0.09458752]
["bitfinex-derivatives","BTCF0:USTF0",1727621415183,0.361874,65709.0,65708.0,0.17061944]
["bitfinex-derivatives","BTCF0:USTF0",1727621415986,0.361874,65709.0,65708.0,0.17064673]
["bitfinex-derivatives","BTCF0:USTF0",1727621419085,0.361874,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621426189,0.361874,65709.0,65708.0,0.07703192]
["bitfinex-derivatives","BTCF0:USTF0",1727621427294,0.361874,65709.0,65708.0,0.17067418]
["bitfinex-derivatives","BTCF0:USTF0",1727621428893,0.328674,65709.0,65708.0,0.17067418]
["bitfinex-derivatives","BTCF0:USTF0",1727621429287,0.328674,65709.0,65708.0,0.09464226]
["bitfinex-derivatives","BTCF0:USTF0",1727621429597,0.296874,65709.0,65708.0,0.17068786]
["bitfinex-derivatives","BTCF0:USTF0",1727621430101,0.296874,65709.0,65708.0,0.17078423]
["bitfinex-derivatives","BTCF0:USTF0",1727621430397,0.296874,65709.0,65708.0,0.09473863]
["bitfinex-derivatives","BTCF0:USTF0",1727621434886,0.296874,65709.0,65708.0,0.0947291]
["bitfinex-derivatives","BTCF0:USTF0",1727621441199,0.296874,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621442794,0.176874,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621443096,0.176874,65709.0,65708.0,0.17081415]
["bitfinex-derivatives","BTCF0:USTF0",1727621444396,0.176874,65709.0,65708.0,0.17078372]
["bitfinex-derivatives","BTCF0:USTF0",1727621446500,0.176874,65709.0,65708.0,0.36685872]
["bitfinex-derivatives","BTCF0:USTF0",1727621446803,0.176874,65709.0,65708.0,0.29074851]
["bitfinex-derivatives","BTCF0:USTF0",1727621447202,0.176874,65709.0,65708.0,0.39074851]
["bitfinex-derivatives","BTCF0:USTF0",1727621447413,0.176874,65709.0,65708.0,0.75154851]
["bitfinex-derivatives","BTCF0:USTF0",1727621448204,0.176874,65709.0,65708.0,0.75141951]
["bitfinex-derivatives","BTCF0:USTF0",1727621449107,0.176874,65709.0,65708.0,0.92473841]
["bitfinex-derivatives","BTCF0:USTF0",1727621449903,0.176874,65709.0,65708.0,0.88667807]
["bitfinex-derivatives","BTCF0:USTF0",1727621451311,0.176874,65709.0,65708.0,0.77519304]
["bitfinex-derivatives","BTCF0:USTF0",1727621451724,0.176874,65709.0,65708.0,0.67519304]
["bitfinex-derivatives","BTCF0:USTF0",1727621453412,0.176874,65709.0,65708.0,0.65140533]
["bitfinex-derivatives","BTCF0:USTF0",1727621453805,0.176874,65709.0,65708.0,0.53141321]
["bitfinex-derivatives","BTCF0:USTF0",1727621455316,0.176874,65709.0,65708.0,0.5932617]
["bitfinex-derivatives","BTCF0:USTF0",1727621456120,0.176874,65709.0,65708.0,0.49972349]
["bitfinex-derivatives","BTCF0:USTF0",1727621458417,0.176874,65709.0,65708.0,0.437875]
["bitfinex-derivatives","BTCF0:USTF0",1727621460216,0.176874,65709.0,65708.0,0.46166286]
["bitfinex-derivatives","BTCF0:USTF0",1727621460922,0.1008,65709.0,65708.0,0.46166286]
["bitfinex-derivatives","BTCF0:USTF0",1727621461129,0.1008,65709.0,65708.0,0.69166286]
["bitfinex-derivatives","BTCF0:USTF0",1727621461318,0.1008,65709.0,65708.0,0.70593559]
["bitfinex-derivatives","BTCF0:USTF0",1727621461519,0.1008,65709.0,65708.0,0.74399617]
["bitfinex-derivatives","BTCF0:USTF0",1727621462019,0.1008,65709.0,65708.0,0.65778403]
["bitfinex-derivatives","BTCF0:USTF0",1727621462324,0.0008,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727621462525,0.0108,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727621462713,0.0108,65710.0,65709.0,0.176474]
["bitfinex-derivatives","BTCF0:USTF0",1727621463129,0.0108,65710.0,65709.0,0.2002613]
["bitfinex-derivatives","BTCF0:USTF0",1727621463722,0.0108,65710.0,65709.0,0.23832099]
["bitfinex-derivatives","BTCF0:USTF0",1727621464225,0.0108,65710.0,65709.0,0.29373322]
["bitfinex-derivatives","BTCF0:USTF0",1727621464727,0.0108,65710.0,65709.0,0.25567362]
["bitfinex-derivatives","BTCF0:USTF0",1727621464924,0.0108,65710.0,65709.0,0.32316514]
["bitfinex-derivatives","BTCF0:USTF0",1727621465127,0.0108,65710.0,65709.0,0.29373306]
["bitfinex-derivatives","BTCF0:USTF0",1727621465824,0.0108,65710.0,65709.0,0.2968634]
["bitfinex-derivatives","BTCF0:USTF0",1727621466626,0.0108,65710.0,65709.0,0.29684231]
["bitfinex-derivatives","BTCF0:USTF0",1727621467025,0.0108,65710.0,65709.0,0.35878281]
["bitfinex-derivatives","BTCF0:USTF0",1727621467229,0.0108,65710.0,65709.0,0.45006158]
["bitfinex-derivatives","BTCF0:USTF0",1727621468032,0.0108,65710.0,65709.0,0.38821459]
["bitfinex-derivatives","BTCF0:USTF0",1727621469524,0.0108,65710.0,65709.0,0.29693582]
["bitfinex-derivatives","BTCF0:USTF0",1727621470027,0.0108,65710.0,65709.0,0.32072287]
["bitfinex-derivatives","BTCF0:USTF0",1727621470230,0.0108,65710.0,65709.0,0.41200164]
["bitfinex-derivatives","BTCF0:USTF0",1727621471217,0.0108,65710.0,65709.0,0.28801598]
["bitfinex-derivatives","BTCF0:USTF0",1727621472536,0.0108,65710.0,65709.0,0.22717858]
["bitfinex-derivatives","BTCF0:USTF0",1727621475232,0.0108,65710.0,65709.0,0.28801598]
["bitfinex-derivatives","BTCF0:USTF0",1727621475534,0.0108,65710.0,65709.0,0.18801598]
["bitfinex-derivatives","BTCF0:USTF0",1727621475933,0.0108,65710.0,65709.0,0.12717858]
["bitfinex-derivatives","BTCF0:USTF0",1727621476837,0.086872,65710.0,65709.0,0.12717858]
["bitfinex-derivatives","BTCF0:USTF0",1727621478334,0.086872,65710.0,65709.0,0.05110458]
["bitfinex-derivatives","BTCF0:USTF0",1727621478531,0.086872,65710.0,65709.0,0.04604567]
["bitfinex-derivatives","BTCF0:USTF0",1727621478722,0.086872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621480837,0.086872,65710.0,65709.0,0.06125259]
["bitfinex-derivatives","BTCF0:USTF0",1727621481639,0.086872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621486335,0.086872,65710.0,65709.0,0.04601145]
["bitfinex-derivatives","BTCF0:USTF0",1727621494349,0.086872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621501672,0.447672,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621505174,0.076074,65709.0,65706.0,0.04563975]
["bitfinex-derivatives","BTCF0:USTF0",1727621505476,0.076074,65709.0,65704.0,0.04563975]
["bitfinex-derivatives","BTCF0:USTF0",1727621505477,0.076078,65705.0,65704.0,0.04563975]
["bitfinex-derivatives","BTCF0:USTF0",1727621505670,0.076086,65698.0,65697.0,0.07606966]
["bitfinex-derivatives","BTCF0:USTF0",1727621505976,0.306086,65698.0,65697.0,0.07606966]
["bitfinex-derivatives","BTCF0:USTF0",1727621506179,0.306086,65698.0,65697.0,0.16950997]
["bitfinex-derivatives","BTCF0:USTF0",1727621507175,0.307086,65698.0,65697.0,0.16950997]
["bitfinex-derivatives","BTCF0:USTF0",1727621507679,0.308086,65698.0,65697.0,0.16950997]
["bitfinex-derivatives","BTCF0:USTF0",1727621508071,0.308086,65698.0,65697.0,0.07606966]
["bitfinex-derivatives","BTCF0:USTF0",1727621508773,0.308086,65698.0,65697.0,0.24559199]
["bitfinex-derivatives","BTCF0:USTF0",1727621509075,0.188086,65698.0,65697.0,0.15215666]
["bitfinex-derivatives","BTCF0:USTF0",1727621509376,0.188086,65698.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727621510870,0.188086,65698.0,65696.0,0.14709719]
["bitfinex-derivatives","BTCF0:USTF0",1727621510871,0.076087,65697.0,65696.0,0.14709719]
["bitfinex-derivatives","BTCF0:USTF0",1727621511079,0.126087,65697.0,65696.0,0.14709719]
["bitfinex-derivatives","BTCF0:USTF0",1727621512278,0.127087,65697.0,65696.0,0.14709719]
["bitfinex-derivatives","BTCF0:USTF0",1727621513182,0.128087,65697.0,65696.0,0.14709719]
["bitfinex-derivatives","BTCF0:USTF0",1727621513379,0.128087,65697.0,65696.0,0.17089065]
["bitfinex-derivatives","BTCF0:USTF0",1727621516371,0.128087,65697.0,65696.0,0.26432148]
["bitfinex-derivatives","BTCF0:USTF0",1727621518386,0.128087,65697.0,65696.0,0.26427924]
["bitfinex-derivatives","BTCF0:USTF0",1727621520078,0.128087,65697.0,65696.0,0.24048578]
["bitfinex-derivatives","BTCF0:USTF0",1727621520979,0.128087,65697.0,65696.0,0.34036792]
["bitfinex-derivatives","BTCF0:USTF0",1727621521576,0.128087,65697.0,65696.0,0.34034108]
["bitfinex-derivatives","BTCF0:USTF0",1727621522180,0.128087,65697.0,65696.0,0.45034108]
["bitfinex-derivatives","BTCF0:USTF0",1727621523382,0.052,65697.0,65696.0,0.34034108]
["bitfinex-derivatives","BTCF0:USTF0",1727621523979,0.052,65697.0,65696.0,0.9023219]
["bitfinex-derivatives","BTCF0:USTF0",1727621524385,0.052,65697.0,65696.0,0.79114108]
["bitfinex-derivatives","BTCF0:USTF0",1727621524983,0.052,65697.0,65696.0,0.9403326]
["bitfinex-derivatives","BTCF0:USTF0",1727621526790,0.052,65697.0,65696.0,0.90226604]
["bitfinex-derivatives","BTCF0:USTF0",1727621527092,0.052,65697.0,65696.0,0.87838652]
["bitfinex-derivatives","BTCF0:USTF0",1727621528294,0.052,65697.0,65696.0,0.94024206]
["bitfinex-derivatives","BTCF0:USTF0",1727621528595,0.052,65697.0,65696.0,0.87838652]
["bitfinex-derivatives","BTCF0:USTF0",1727621528796,0.052,65697.0,65696.0,0.90217713]
["bitfinex-derivatives","BTCF0:USTF0",1727621529089,0.052,65697.0,65696.0,0.94024211]
["bitfinex-derivatives","BTCF0:USTF0",1727621529792,0.052,65697.0,65696.0,0.82920353]
["bitfinex-derivatives","BTCF0:USTF0",1727621530187,0.002,65697.0,65696.0,0.82920353]
["bitfinex-derivatives","BTCF0:USTF0",1727621530995,0.002,65697.0,65696.0,0.82902388]
["bitfinex-derivatives","BTCF0:USTF0",1727621531393,0.002,65697.0,65696.0,0.81186344]
["bitfinex-derivatives","BTCF0:USTF0",1727621532195,0.002,65697.0,65696.0,0.73584178]
["bitfinex-derivatives","BTCF0:USTF0",1727621532398,0.002,65697.0,65696.0,0.81186344]
["bitfinex-derivatives","BTCF0:USTF0",1727621534193,0.002,65697.0,65696.0,0.82904318]
["bitfinex-derivatives","BTCF0:USTF0",1727621535293,0.0035,65702.0,65696.0,0.82904318]
["bitfinex-derivatives","BTCF0:USTF0",1727621535488,0.0035,65702.0,65701.0,0.196483]
["bitfinex-derivatives","BTCF0:USTF0",1727621535802,0.0035,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727621536005,0.076873,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727621536301,0.076873,65710.0,65709.0,0.34208564]
["bitfinex-derivatives","BTCF0:USTF0",1727621536302,0.126873,65710.0,65709.0,0.34208564]
["bitfinex-derivatives","BTCF0:USTF0",1727621537305,0.126873,65710.0,65709.0,0.296474]
["bitfinex-derivatives","BTCF0:USTF0",1727621539114,0.0508,65710.0,65709.0,0.34208564]
["bitfinex-derivatives","BTCF0:USTF0",1727621539494,0.0508,65710.0,65709.0,0.296474]
["bitfinex-derivatives","BTCF0:USTF0",1727621541104,0.0008,65710.0,65709.0,0.296474]
["bitfinex-derivatives","BTCF0:USTF0",1727621542403,0.0008,65710.0,65709.0,0.32026154]
["bitfinex-derivatives","BTCF0:USTF0",1727621543402,0.0108,65710.0,65709.0,0.22026154]
["bitfinex-derivatives","BTCF0:USTF0",1727621543605,0.0108,65710.0,65709.0,0.24731313]
["bitfinex-derivatives","BTCF0:USTF0",1727621544197,0.0108,65710.0,65709.0,0.33731313]
["bitfinex-derivatives","BTCF0:USTF0",1727621546004,0.0108,65710.0,65709.0,0.24731313]
["bitfinex-derivatives","BTCF0:USTF0",1727621547203,0.0108,65710.0,65709.0,0.22352559]
["bitfinex-derivatives","BTCF0:USTF0",1727621548111,0.086872,65710.0,65709.0,0.22352559]
["bitfinex-derivatives","BTCF0:USTF0",1727621554612,0.086872,65710.0,65709.0,0.39241701]
["bitfinex-derivatives","BTCF0:USTF0",1727621556413,0.086872,65710.0,65709.0,0.3163939]
["bitfinex-derivatives","BTCF0:USTF0",1727621558214,0.086872,65710.0,65709.0,0.39239196]
["bitfinex-derivatives","BTCF0:USTF0",1727621558414,0.086872,65710.0,65709.0,0.3163939]
["bitfinex-derivatives","BTCF0:USTF0",1727621558917,0.086872,65710.0,65709.0,0.39239724]
["bitfinex-derivatives","BTCF0:USTF0",1727621559119,0.086872,65710.0,65709.0,0.31642878]
["bitfinex-derivatives","BTCF0:USTF0",1727621561511,0.086872,65710.0,65709.0,0.22352559]
["bitfinex-derivatives","BTCF0:USTF0",1727621568015,0.086872,65710.0,65709.0,0.18352559]
["bitfinex-derivatives","BTCF0:USTF0",1727621568522,0.166872,65710.0,65709.0,0.02745159]
["bitfinex-derivatives","BTCF0:USTF0",1727621568824,0.166872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621571010,0.166872,65710.0,65709.0,0.02418834]
["bitfinex-derivatives","BTCF0:USTF0",1727621573113,0.166872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621574115,0.166872,65710.0,65709.0,0.06124262]
["bitfinex-derivatives","BTCF0:USTF0",1727621576220,0.166872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621577729,0.527672,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621580525,0.447672,65710.0,65709.0,0.06124262]
["bitfinex-derivatives","BTCF0:USTF0",1727621584533,0.447672,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621588044,0.447672,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727621591340,0.447672,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621592069,0.447672,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727621593372,0.0108,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621593667,0.0108,65710.0,65709.0,0.23383377]
["bitfinex-derivatives","BTCF0:USTF0",1727621599671,0.0108,65710.0,65709.0,0.140474]
["bitfinex-derivatives","BTCF0:USTF0",1727621602977,0.0108,65710.0,65709.0,0.250474]
["bitfinex-derivatives","BTCF0:USTF0",1727621605565,0.0108,65710.0,65709.0,0.27426141]
["bitfinex-derivatives","BTCF0:USTF0",1727621605770,0.0108,65710.0,65709.0,0.16426141]
["bitfinex-derivatives","BTCF0:USTF0",1727621606673,0.0108,65710.0,65709.0,0.24032206]
["bitfinex-derivatives","BTCF0:USTF0",1727621607277,0.0108,65710.0,65709.0,0.3335448]
["bitfinex-derivatives","BTCF0:USTF0",1727621608681,0.0108,65710.0,65709.0,0.35733218]
["bitfinex-derivatives","BTCF0:USTF0",1727621610673,0.0108,65710.0,65709.0,0.26410944]
["bitfinex-derivatives","BTCF0:USTF0",1727621613378,0.0108,65710.0,65709.0,0.24032203]
["bitfinex-derivatives","BTCF0:USTF0",1727621613582,0.0108,65710.0,65709.0,0.3344017]
["bitfinex-derivatives","BTCF0:USTF0",1727621614685,0.0108,65710.0,65709.0,0.3024017]
["bitfinex-derivatives","BTCF0:USTF0",1727621615585,0.0108,65710.0,65709.0,0.2704017]
["bitfinex-derivatives","BTCF0:USTF0",1727621617180,0.0108,65710.0,65709.0,0.19434105]
["bitfinex-derivatives","BTCF0:USTF0",1727621617385,0.0108,65710.0,65709.0,0.27040484]
["bitfinex-derivatives","BTCF0:USTF0",1727621618085,0.0108,65710.0,65709.0,0.19434105]
["bitfinex-derivatives","BTCF0:USTF0",1727621621582,0.0108,65710.0,65709.0,0.10026138]
["bitfinex-derivatives","BTCF0:USTF0",1727621625580,0.0108,65710.0,65709.0,0.18026138]
["bitfinex-derivatives","BTCF0:USTF0",1727621628790,0.0108,65710.0,65709.0,0.31254094]
["bitfinex-derivatives","BTCF0:USTF0",1727621629791,0.0108,65710.0,65709.0,0.67334094]
["bitfinex-derivatives","BTCF0:USTF0",1727621632780,0.0108,65710.0,65709.0,0.61149354]
["bitfinex-derivatives","BTCF0:USTF0",1727621632980,0.0108,65710.0,65709.0,0.67334115]
["bitfinex-derivatives","BTCF0:USTF0",1727621633381,0.0108,65710.0,65709.0,0.67333405]
["bitfinex-derivatives","BTCF0:USTF0",1727621634589,0.0108,65710.0,65709.0,0.61148644]
["bitfinex-derivatives","BTCF0:USTF0",1727621634785,0.0108,65710.0,65709.0,0.67333405]
["bitfinex-derivatives","BTCF0:USTF0",1727621636787,0.0108,65710.0,65709.0,0.64001115]
["bitfinex-derivatives","BTCF0:USTF0",1727621637897,0.0108,65710.0,65709.0,0.27921115]
["bitfinex-derivatives","BTCF0:USTF0",1727621638094,0.0108,65710.0,65709.0,0.21736354]
["bitfinex-derivatives","BTCF0:USTF0",1727621638399,0.0108,65710.0,65709.0,0.156474]
["bitfinex-derivatives","BTCF0:USTF0",1727621640097,0.086872,65710.0,65709.0,0.156474]
["bitfinex-derivatives","BTCF0:USTF0",1727621641787,0.086872,65710.0,65709.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1727621641985,0.086872,65710.0,65709.0,0.156474]
["bitfinex-derivatives","BTCF0:USTF0",1727621643790,0.086872,65710.0,65709.0,0.25102413]
["bitfinex-derivatives","BTCF0:USTF0",1727621646299,0.086872,65710.0,65709.0,0.25101853]
["bitfinex-derivatives","BTCF0:USTF0",1727621648203,0.086872,65710.0,65709.0,0.17101853]
["bitfinex-derivatives","BTCF0:USTF0",1727621649197,0.086872,65710.0,65709.0,0.24712435]
["bitfinex-derivatives","BTCF0:USTF0",1727621649595,0.086872,65710.0,65709.0,0.17101853]
["bitfinex-derivatives","BTCF0:USTF0",1727621650196,0.086872,65710.0,65709.0,0.17104659]
["bitfinex-derivatives","BTCF0:USTF0",1727621650400,0.086872,65710.0,65709.0,0.07650206]
["bitfinex-derivatives","BTCF0:USTF0",1727621650603,0.086872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621655709,0.086872,65710.0,65709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727621656209,0.086872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621656413,0.094872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621656803,0.086872,65710.0,65709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727621657004,0.095872,65710.0,65709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727621658116,0.104872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621659100,0.105872,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621659711,0.105872,65710.0,65709.0,0.06123989]
["bitfinex-derivatives","BTCF0:USTF0",1727621659907,0.106872,65710.0,65709.0,0.06123989]
["bitfinex-derivatives","BTCF0:USTF0",1727621661905,0.467672,65710.0,65709.0,0.06123989]
["bitfinex-derivatives","BTCF0:USTF0",1727621662317,0.106872,65710.0,65709.0,0.06123989]
["bitfinex-derivatives","BTCF0:USTF0",1727621662719,0.467672,65710.0,65709.0,0.06123989]
["bitfinex-derivatives","BTCF0:USTF0",1727621665020,0.467672,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621674026,0.467672,65710.0,65709.0,0.04603882]
["bitfinex-derivatives","BTCF0:USTF0",1727621676617,0.467672,65710.0,65709.0,0.04604733]
["bitfinex-derivatives","BTCF0:USTF0",1727621676818,0.467672,65710.0,65706.0,0.04604734]
["bitfinex-derivatives","BTCF0:USTF0",1727621677020,0.08,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621677219,0.18,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621677727,0.256076,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621678950,0.616876,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621679236,0.630876,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621682128,0.270076,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621682318,0.630876,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621686527,0.630876,65707.0,65706.0,0.04602302]
["bitfinex-derivatives","BTCF0:USTF0",1727621687435,0.630876,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621699744,0.550876,65707.0,65706.0,0.04602302]
["bitfinex-derivatives","BTCF0:USTF0",1727621700139,0.550876,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621702141,0.190076,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727621703438,0.190076,65707.0,65706.0,0.107077]
["bitfinex-derivatives","BTCF0:USTF0",1727621703633,0.114,65707.0,65706.0,0.2349229]
["bitfinex-derivatives","BTCF0:USTF0",1727621703939,0.0008,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727621704140,0.0208,65710.0,65709.0,0.2509772]
["bitfinex-derivatives","BTCF0:USTF0",1727621704338,0.0208,65710.0,65709.0,0.32664883]
["bitfinex-derivatives","BTCF0:USTF0",1727621704538,0.0208,65710.0,65709.0,0.32666363]
["bitfinex-derivatives","BTCF0:USTF0",1727621705139,0.0208,65710.0,65709.0,0.23249734]
["bitfinex-derivatives","BTCF0:USTF0",1727621705333,0.0308,65710.0,65709.0,0.32764157]
["bitfinex-derivatives","BTCF0:USTF0",1727621706038,0.0308,65710.0,65709.0,0.23349734]
["bitfinex-derivatives","BTCF0:USTF0",1727621706244,0.0398,65710.0,65709.0,0.18226172]
["bitfinex-derivatives","BTCF0:USTF0",1727621706439,0.0398,65710.0,65709.0,0.35241283]
["bitfinex-derivatives","BTCF0:USTF0",1727621706632,0.0398,65710.0,65709.0,0.18226172]
["bitfinex-derivatives","BTCF0:USTF0",1727621706946,0.0398,65710.0,65709.0,0.3286352]
["bitfinex-derivatives","BTCF0:USTF0",1727621707139,0.0398,65710.0,65709.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1727621707343,0.0398,65710.0,65709.0,0.23449734]
["bitfinex-derivatives","BTCF0:USTF0",1727621707537,0.0398,65710.0,65709.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1727621707954,0.0398,65710.0,65709.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1727621708648,0.0398,65710.0,65709.0,0.21246201]
["bitfinex-derivatives","BTCF0:USTF0",1727621712647,0.115872,65710.0,65709.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1727621713044,0.115872,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727621715339,0.0398,65710.0,65709.0,0.1022615]
["bitfinex-derivatives","BTCF0:USTF0",1727621716649,0.0398,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727621719755,0.115872,65710.0,65709.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727621720949,0.115872,65710.0,65709.0,0.12403084]
["bitfinex-derivatives","BTCF0:USTF0",1727621721148,0.115872,65710.0,65709.0,0.14781829]
["bitfinex-derivatives","BTCF0:USTF0",1727621724458,0.115872,65710.0,65709.0,0.10226145]
["bitfinex-derivatives","BTCF0:USTF0",1727621725557,0.195872,65710.0,65709.0,0.02618745]
["bitfinex-derivatives","BTCF0:USTF0",1727621728855,0.195872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621737362,0.556672,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621738370,0.195872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621738672,0.556672,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621741072,0.08,65707.0,65702.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621741268,0.08,65707.0,65700.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621741269,0.3608,65703.0,65700.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621741470,0.3608,65703.0,65698.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727621741471,0.076082,65702.0,65698.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621741670,0.166082,65702.0,65697.0,0.08837982]
["bitfinex-derivatives","BTCF0:USTF0",1727621741872,0.166082,65702.0,65697.0,0.02755531]
["bitfinex-derivatives","BTCF0:USTF0",1727621742865,0.166082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621743876,0.168082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621744467,0.169082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621744868,0.529882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621747685,0.169082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621747888,0.529882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621750580,0.609882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621753383,0.609882,65702.0,65696.0,0.06462626]
["bitfinex-derivatives","BTCF0:USTF0",1727621753577,0.609882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621755688,0.249082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621755897,0.609882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621759295,0.249082,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621759494,0.609882,65702.0,65696.0,0.00380175]
["bitfinex-derivatives","BTCF0:USTF0",1727621772084,0.609882,65702.0,65699.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621772791,0.609882,65702.0,65700.0,0.06082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621772993,0.529882,65702.0,65700.0,0.14082451]
["bitfinex-derivatives","BTCF0:USTF0",1727621773297,0.4538,65702.0,65701.0,0.27330634]
["bitfinex-derivatives","BTCF0:USTF0",1727621773594,0.4538,65702.0,65701.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1727621774595,0.0431,65702.0,65701.0,0.82442241]
["bitfinex-derivatives","BTCF0:USTF0",1727621774793,0.0035,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727621775004,0.0435,65706.0,65705.0,0.72139407]
["bitfinex-derivatives","BTCF0:USTF0",1727621775292,0.0435,65706.0,65705.0,0.75220275]
["bitfinex-derivatives","BTCF0:USTF0",1727621775684,0.0435,65706.0,65705.0,0.74220275]
["bitfinex-derivatives","BTCF0:USTF0",1727621776089,0.0495,65706.0,65705.0,0.74320275]
["bitfinex-derivatives","BTCF0:USTF0",1727621776289,0.0495,65706.0,65705.0,0.64320275]
["bitfinex-derivatives","BTCF0:USTF0",1727621776786,0.0495,65706.0,65705.0,0.78044876]
["bitfinex-derivatives","BTCF0:USTF0",1727621776988,0.0495,65706.0,65705.0,0.78144876]
["bitfinex-derivatives","BTCF0:USTF0",1727621776989,0.0545,65706.0,65705.0,0.78144876]
["bitfinex-derivatives","BTCF0:USTF0",1727621778493,0.0545,65706.0,65705.0,0.85736272]
["bitfinex-derivatives","BTCF0:USTF0",1727621779289,0.0545,65706.0,65705.0,0.68732401]
["bitfinex-derivatives","BTCF0:USTF0",1727621779494,0.0145,65706.0,65705.0,0.68732401]
["bitfinex-derivatives","BTCF0:USTF0",1727621779895,0.0145,65706.0,65705.0,0.67732401]
["bitfinex-derivatives","BTCF0:USTF0",1727621780492,0.0145,65706.0,65705.0,0.70111162]
["bitfinex-derivatives","BTCF0:USTF0",1727621781698,0.0145,65706.0,65705.0,0.73917117]
["bitfinex-derivatives","BTCF0:USTF0",1727621782091,0.0078,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727621782398,0.0078,65710.0,65709.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727621782399,0.0008,65710.0,65709.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727621783497,0.0108,65710.0,65709.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727621784100,0.0198,65710.0,65709.0,0.257474]
["bitfinex-derivatives","BTCF0:USTF0",1727621784803,0.0288,65710.0,65709.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1727621785200,0.0288,65710.0,65709.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1727621786698,0.0288,65710.0,65709.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1727621787096,0.0288,65710.0,65709.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1727621788403,0.0288,65710.0,65709.0,0.258474]
["bitfinex-derivatives","BTCF0:USTF0",1727621802309,0.0288,65710.0,65709.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1727621803216,0.0288,65710.0,65709.0,0.268474]
["bitfinex-derivatives","BTCF0:USTF0",1727621804321,0.0288,65710.0,65709.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1727621809412,0.0288,65710.0,65709.0,0.72320665]
["bitfinex-derivatives","BTCF0:USTF0",1727621810720,0.0288,65710.0,65709.0,0.53320665]
["bitfinex-derivatives","BTCF0:USTF0",1727621812724,0.0288,65710.0,65709.0,0.60932398]
["bitfinex-derivatives","BTCF0:USTF0",1727621812917,0.104872,65710.0,65709.0,0.51539133]
["bitfinex-derivatives","BTCF0:USTF0",1727621813526,0.104872,65710.0,65709.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1727621815419,0.104872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621816330,0.104872,65710.0,65709.0,0.06328442]
["bitfinex-derivatives","BTCF0:USTF0",1727621816628,0.184872,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621816932,0.22890528,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727621821125,0.0016,65714.0,65709.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727621821319,0.0035,65722.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727621821523,0.09,65722.0,65721.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1727621821723,0.09,65722.0,65721.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1727621821922,0.0008,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727621822228,0.0108,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727621822427,0.0108,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727621822730,0.0108,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727621823231,0.0108,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727621823533,0.008,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621823836,0.1484,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727621824028,0.1404,65722.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727621824229,0.0004,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727621824423,0.1104,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727621825934,0.1094,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727621826135,0.1894,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727621826436,0.1934,65721.0,65720.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1727621827136,0.2004,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727621828936,0.2314,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727621831235,0.1514,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727621836530,0.1514,65721.0,65720.0,0.188061]
["bitfinex-derivatives","BTCF0:USTF0",1727621836734,0.1514,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727621837742,0.1514,65721.0,65720.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1727621838037,0.1514,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727621838243,0.1514,65721.0,65720.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1727621839039,0.1204,65721.0,65720.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1727621841344,0.1204,65721.0,65720.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1727621842134,0.1204,65721.0,65720.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1727621842443,0.1204,65721.0,65720.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1727621842841,0.1204,65721.0,65720.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1727621843037,0.1204,65721.0,65720.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1727621845147,0.1204,65721.0,65720.0,0.56264455]
["bitfinex-derivatives","BTCF0:USTF0",1727621846346,0.1204,65721.0,65720.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1727621848344,0.1204,65721.0,65720.0,0.62352925]
["bitfinex-derivatives","BTCF0:USTF0",1727621849245,0.1204,65721.0,65720.0,0.56264483]
["bitfinex-derivatives","BTCF0:USTF0",1727621849642,0.1204,65721.0,65720.0,0.63876216]
["bitfinex-derivatives","BTCF0:USTF0",1727621852448,0.1204,65721.0,65720.0,0.65757245]
["bitfinex-derivatives","BTCF0:USTF0",1727621852854,0.1204,65721.0,65720.0,0.73362396]
["bitfinex-derivatives","BTCF0:USTF0",1727621853444,0.1204,65721.0,65720.0,0.73357783]
["bitfinex-derivatives","BTCF0:USTF0",1727621853946,0.1204,65721.0,65720.0,0.657525]
["bitfinex-derivatives","BTCF0:USTF0",1727621854444,0.1204,65721.0,65720.0,0.60069721]
["bitfinex-derivatives","BTCF0:USTF0",1727621857760,0.1204,65721.0,65720.0,0.56264483]
["bitfinex-derivatives","BTCF0:USTF0",1727621859162,0.1204,65721.0,65720.0,0.60069725]
["bitfinex-derivatives","BTCF0:USTF0",1727621860255,0.1204,65721.0,65720.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1727621860963,0.1204,65721.0,65720.0,0.58449791]
["bitfinex-derivatives","BTCF0:USTF0",1727621861562,0.1204,65721.0,65720.0,0.63377359]
["bitfinex-derivatives","BTCF0:USTF0",1727621862755,0.1204,65721.0,65720.0,0.71377359]
["bitfinex-derivatives","BTCF0:USTF0",1727621864055,0.1204,65721.0,65720.0,0.77560895]
["bitfinex-derivatives","BTCF0:USTF0",1727621867763,0.1204,65721.0,65720.0,0.77560867]
["bitfinex-derivatives","BTCF0:USTF0",1727621869464,0.1204,65721.0,65720.0,0.68069636]
["bitfinex-derivatives","BTCF0:USTF0",1727621869668,0.1204,65721.0,65720.0,0.31989636]
["bitfinex-derivatives","BTCF0:USTF0",1727621869969,0.1204,65721.0,65720.0,0.68069636]
["bitfinex-derivatives","BTCF0:USTF0",1727621870359,0.1204,65721.0,65720.0,0.58069636]
["bitfinex-derivatives","BTCF0:USTF0",1727621875874,0.1204,65721.0,65720.0,0.67069636]
["bitfinex-derivatives","BTCF0:USTF0",1727621876567,0.1204,65721.0,65720.0,0.7655937]
["bitfinex-derivatives","BTCF0:USTF0",1727621877166,0.1204,65721.0,65720.0,0.70375834]
["bitfinex-derivatives","BTCF0:USTF0",1727621878766,0.1204,65721.0,65720.0,0.74181128]
["bitfinex-derivatives","BTCF0:USTF0",1727621878967,0.1204,65721.0,65720.0,0.76559436]
["bitfinex-derivatives","BTCF0:USTF0",1727621880582,0.1204,65721.0,65720.0,0.85679743]
["bitfinex-derivatives","BTCF0:USTF0",1727621883079,0.1204,65721.0,65720.0,0.9043636]
["bitfinex-derivatives","BTCF0:USTF0",1727621886085,0.1204,65721.0,65720.0,0.79496141]
["bitfinex-derivatives","BTCF0:USTF0",1727621888486,0.1204,65721.0,65720.0,0.70496141]
["bitfinex-derivatives","BTCF0:USTF0",1727621888876,0.1204,65721.0,65720.0,0.61375834]
["bitfinex-derivatives","BTCF0:USTF0",1727621889783,0.1204,65721.0,65720.0,0.72375834]
["bitfinex-derivatives","BTCF0:USTF0",1727621890180,0.1204,65721.0,65720.0,0.83316016]
["bitfinex-derivatives","BTCF0:USTF0",1727621890984,0.1204,65721.0,65720.0,0.72316016]
["bitfinex-derivatives","BTCF0:USTF0",1727621891584,0.1204,65721.0,65720.0,0.72826282]
["bitfinex-derivatives","BTCF0:USTF0",1727621891781,0.1204,65721.0,65720.0,0.68069681]
["bitfinex-derivatives","BTCF0:USTF0",1727621892487,0.1204,65721.0,65720.0,0.58069681]
["bitfinex-derivatives","BTCF0:USTF0",1727621892792,0.1204,65721.0,65720.0,0.69069681]
["bitfinex-derivatives","BTCF0:USTF0",1727621894686,0.1204,65721.0,65720.0,0.58069681]
["bitfinex-derivatives","BTCF0:USTF0",1727621895391,0.1204,65721.0,65720.0,0.68069681]
["bitfinex-derivatives","BTCF0:USTF0",1727621896882,0.1204,65721.0,65720.0,0.72826281]
["bitfinex-derivatives","BTCF0:USTF0",1727621897688,0.1204,65721.0,65720.0,0.618861]
["bitfinex-derivatives","BTCF0:USTF0",1727621897986,0.1204,65721.0,65720.0,0.7282628]
["bitfinex-derivatives","BTCF0:USTF0",1727621898385,0.1204,65721.0,65720.0,0.618861]
["bitfinex-derivatives","BTCF0:USTF0",1727621898782,0.1204,65721.0,65720.0,0.518861]
["bitfinex-derivatives","BTCF0:USTF0",1727621899684,0.1204,65721.0,65720.0,0.61006407]
["bitfinex-derivatives","BTCF0:USTF0",1727621899883,0.1204,65721.0,65720.0,0.705048]
["bitfinex-derivatives","BTCF0:USTF0",1727621902296,0.1204,65721.0,65720.0,0.75261417]
["bitfinex-derivatives","BTCF0:USTF0",1727621902496,0.1204,65721.0,65720.0,0.45365018]
["bitfinex-derivatives","BTCF0:USTF0",1727621902792,0.1204,65721.0,65720.0,0.81445018]
["bitfinex-derivatives","BTCF0:USTF0",1727621903191,0.1204,65721.0,65720.0,0.81449976]
["bitfinex-derivatives","BTCF0:USTF0",1727621903499,0.19646,65721.0,65720.0,0.81449976]
["bitfinex-derivatives","BTCF0:USTF0",1727621903992,0.19646,65721.0,65720.0,0.45369976]
["bitfinex-derivatives","BTCF0:USTF0",1727621904396,0.19646,65721.0,65720.0,0.81449976]
["bitfinex-derivatives","BTCF0:USTF0",1727621906602,0.19646,65721.0,65720.0,0.62826318]
["bitfinex-derivatives","BTCF0:USTF0",1727621907292,0.19646,65721.0,65720.0,0.6044801]
["bitfinex-derivatives","BTCF0:USTF0",1727621907489,0.19646,65721.0,65720.0,0.60448077]
["bitfinex-derivatives","BTCF0:USTF0",1727621907897,0.19646,65721.0,65720.0,0.62826404]
["bitfinex-derivatives","BTCF0:USTF0",1727621908710,0.19646,65721.0,65720.0,0.26746404]
["bitfinex-derivatives","BTCF0:USTF0",1727621909005,0.19646,65721.0,65720.0,0.62826404]
["bitfinex-derivatives","BTCF0:USTF0",1727621909395,0.19646,65721.0,65720.0,0.26746404]
["bitfinex-derivatives","BTCF0:USTF0",1727621909602,0.19646,65721.0,65720.0,0.62826404]
["bitfinex-derivatives","BTCF0:USTF0",1727621913100,0.1204,65721.0,65720.0,0.62826404]
["bitfinex-derivatives","BTCF0:USTF0",1727621914002,0.1204,65721.0,65720.0,0.26746404]
["bitfinex-derivatives","BTCF0:USTF0",1727621914304,0.1204,65721.0,65720.0,0.62826404]
["bitfinex-derivatives","BTCF0:USTF0",1727621914805,0.1204,65721.0,65720.0,0.81447661]
["bitfinex-derivatives","BTCF0:USTF0",1727621915898,0.1204,65721.0,65720.0,0.90447661]
["bitfinex-derivatives","BTCF0:USTF0",1727621916097,0.0358,65729.0,65722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727621916411,0.0277,65729.0,65728.0,0.156052]
["bitfinex-derivatives","BTCF0:USTF0",1727621916611,0.0277,65729.0,65728.0,0.41693455]
["bitfinex-derivatives","BTCF0:USTF0",1727621917502,0.0277,65729.0,65728.0,0.32214844]
["bitfinex-derivatives","BTCF0:USTF0",1727621917903,0.0287,65729.0,65728.0,0.32214844]
["bitfinex-derivatives","BTCF0:USTF0",1727621918306,0.0287,65729.0,65728.0,0.32314844]
["bitfinex-derivatives","BTCF0:USTF0",1727621918503,0.0287,65729.0,65728.0,0.247052]
["bitfinex-derivatives","BTCF0:USTF0",1727621918808,0.0287,65729.0,65728.0,0.34182451]
["bitfinex-derivatives","BTCF0:USTF0",1727621919011,0.0297,65729.0,65728.0,0.34171572]
["bitfinex-derivatives","BTCF0:USTF0",1727621919808,0.0287,65729.0,65728.0,0.34271572]
["bitfinex-derivatives","BTCF0:USTF0",1727621919999,0.0287,65729.0,65728.0,0.41874521]
["bitfinex-derivatives","BTCF0:USTF0",1727621920402,0.0287,65729.0,65728.0,0.38590955]
["bitfinex-derivatives","BTCF0:USTF0",1727621921404,0.0287,65729.0,65728.0,0.33675196]
["bitfinex-derivatives","BTCF0:USTF0",1727621921607,0.0287,65729.0,65728.0,0.38236055]
["bitfinex-derivatives","BTCF0:USTF0",1727621921799,0.0287,65729.0,65728.0,0.33675196]
["bitfinex-derivatives","BTCF0:USTF0",1727621922195,0.0287,65729.0,65728.0,0.29870392]
["bitfinex-derivatives","BTCF0:USTF0",1727621922798,0.0287,65729.0,65728.0,0.34431251]
["bitfinex-derivatives","BTCF0:USTF0",1727621923406,0.0008,65736.0,65728.0,0.22265192]
["bitfinex-derivatives","BTCF0:USTF0",1727621923707,0.0908,65736.0,65735.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1727621925006,0.0918,65736.0,65735.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1727621925210,0.167842,65736.0,65735.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1727621925405,0.168842,65736.0,65735.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1727621926005,0.167842,65736.0,65735.0,0.437843]
["bitfinex-derivatives","BTCF0:USTF0",1727621926218,0.168842,65736.0,65735.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1727621927404,0.0928,65736.0,65735.0,0.538843]
["bitfinex-derivatives","BTCF0:USTF0",1727621929526,0.0928,65736.0,65735.0,0.438843]
["bitfinex-derivatives","BTCF0:USTF0",1727621929819,0.0928,65736.0,65735.0,0.56669639]
["bitfinex-derivatives","BTCF0:USTF0",1727621930010,0.0928,65736.0,65735.0,0.59047312]
["bitfinex-derivatives","BTCF0:USTF0",1727621930423,0.0928,65736.0,65735.0,0.65117801]
["bitfinex-derivatives","BTCF0:USTF0",1727621933015,0.0928,65736.0,65735.0,0.62740128]
["bitfinex-derivatives","BTCF0:USTF0",1727621933620,0.0928,65736.0,65735.0,0.56669639]
["bitfinex-derivatives","BTCF0:USTF0",1727621933926,0.0928,65736.0,65735.0,0.59047317]
["bitfinex-derivatives","BTCF0:USTF0",1727621936728,0.0928,65736.0,65735.0,0.65117806]
["bitfinex-derivatives","BTCF0:USTF0",1727621937730,0.0928,65736.0,65735.0,0.62740128]
["bitfinex-derivatives","BTCF0:USTF0",1727621941637,0.0928,65736.0,65735.0,0.56669639]
["bitfinex-derivatives","BTCF0:USTF0",1727621941938,0.123,65736.0,65735.0,0.62738783]
["bitfinex-derivatives","BTCF0:USTF0",1727621942531,0.123,65736.0,65735.0,0.56669639]
["bitfinex-derivatives","BTCF0:USTF0",1727621944746,0.123,65736.0,65735.0,0.6122374]
["bitfinex-derivatives","BTCF0:USTF0",1727621944939,0.123,65736.0,65735.0,0.5361944]
["bitfinex-derivatives","BTCF0:USTF0",1727621944940,0.199042,65736.0,65735.0,0.5361944]
["bitfinex-derivatives","BTCF0:USTF0",1727621945239,0.231842,65736.0,65735.0,0.49065339]
["bitfinex-derivatives","BTCF0:USTF0",1727621948243,0.231842,65736.0,65735.0,0.12985339]
["bitfinex-derivatives","BTCF0:USTF0",1727621950541,0.231842,65736.0,65735.0,0.20589639]
["bitfinex-derivatives","BTCF0:USTF0",1727621951849,0.231842,65736.0,65735.0,0.26661774]
["bitfinex-derivatives","BTCF0:USTF0",1727621952239,0.231842,65736.0,65735.0,0.20589639]
["bitfinex-derivatives","BTCF0:USTF0",1727621952548,0.231842,65736.0,65735.0,0.26661774]
["bitfinex-derivatives","BTCF0:USTF0",1727621959150,0.231842,65736.0,65735.0,0.34661774]
["bitfinex-derivatives","BTCF0:USTF0",1727621959748,0.231842,65736.0,65735.0,0.28589639]
["bitfinex-derivatives","BTCF0:USTF0",1727621964849,0.231842,65736.0,65735.0,0.12985339]
["bitfinex-derivatives","BTCF0:USTF0",1727621966049,0.231842,65736.0,65735.0,0.02985339]
["bitfinex-derivatives","BTCF0:USTF0",1727621966360,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621966949,0.231842,65736.0,65735.0,0.06272135]
["bitfinex-derivatives","BTCF0:USTF0",1727621968457,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621973657,0.231842,65736.0,65735.0,0.0628261]
["bitfinex-derivatives","BTCF0:USTF0",1727621975652,0.592642,65736.0,65735.0,0.10849294]
["bitfinex-derivatives","BTCF0:USTF0",1727621975853,0.592642,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621978057,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621978258,0.592642,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621978658,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621978864,0.592642,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727621984757,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622002488,0.27494153,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622004071,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622004785,0.231842,65736.0,65735.0,0.04764015]
["bitfinex-derivatives","BTCF0:USTF0",1727622007090,0.231842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622012089,0.27571299,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622015488,0.35571299,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622016189,0.35567574,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622018989,0.311842,65736.0,65735.0,0.04765798]
["bitfinex-derivatives","BTCF0:USTF0",1727622020491,0.311842,65736.0,65735.0,0.04765923]
["bitfinex-derivatives","BTCF0:USTF0",1727622020684,0.310842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622021693,0.278042,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622022394,0.247842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622022788,0.167842,65736.0,65735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622023085,0.167842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622025304,0.167842,65736.0,65735.0,0.06285279]
["bitfinex-derivatives","BTCF0:USTF0",1727622025490,0.167842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622025690,0.167842,65736.0,65735.0,0.06285279]
["bitfinex-derivatives","BTCF0:USTF0",1727622026184,0.167842,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622030198,0.624202,65736.0,65735.0,0.04763634]
["bitfinex-derivatives","BTCF0:USTF0",1727622030705,0.624202,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622032104,0.624202,65736.0,65735.0,0.04763634]
["bitfinex-derivatives","BTCF0:USTF0",1727622032903,0.624202,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622034301,0.076048,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622034505,0.07605,65729.0,65728.0,0.04563935]
["bitfinex-derivatives","BTCF0:USTF0",1727622034706,0.076052,65728.0,65727.0,0.04563935]
["bitfinex-derivatives","BTCF0:USTF0",1727622034922,0.08,65727.0,65725.0,0.04913935]
["bitfinex-derivatives","BTCF0:USTF0",1727622035121,0.076055,65725.0,65722.0,0.06085279]
["bitfinex-derivatives","BTCF0:USTF0",1727622035323,0.076058,65722.0,65719.0,0.4064444]
["bitfinex-derivatives","BTCF0:USTF0",1727622035620,0.076061,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622035803,0.236061,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622036609,0.236061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622037825,0.237061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622038128,0.239061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622038810,0.159061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622042226,0.159061,65720.0,65719.0,0.48242337]
["bitfinex-derivatives","BTCF0:USTF0",1727622043116,0.159061,65720.0,65719.0,0.40636137]
["bitfinex-derivatives","BTCF0:USTF0",1727622043316,0.159061,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622043927,0.083,65720.0,65718.0,0.07319853]
["bitfinex-derivatives","BTCF0:USTF0",1727622044119,0.156062,65719.0,65718.0,0.07319853]
["bitfinex-derivatives","BTCF0:USTF0",1727622044316,0.266062,65719.0,65718.0,0.07319853]
["bitfinex-derivatives","BTCF0:USTF0",1727622045525,0.266062,65719.0,65718.0,0.02763716]
["bitfinex-derivatives","BTCF0:USTF0",1727622045824,0.191,65719.0,65718.0,0.04554431]
["bitfinex-derivatives","BTCF0:USTF0",1727622046129,0.267062,65719.0,65718.0,0.04554431]
["bitfinex-derivatives","BTCF0:USTF0",1727622046926,0.268062,65719.0,65718.0,0.04554431]
["bitfinex-derivatives","BTCF0:USTF0",1727622047227,0.268062,65719.0,65718.0,0.07279715]
["bitfinex-derivatives","BTCF0:USTF0",1727622047429,0.268062,65719.0,65718.0,0.04554431]
["bitfinex-derivatives","BTCF0:USTF0",1727622047724,0.076063,65718.0,65717.0,0.12160831]
["bitfinex-derivatives","BTCF0:USTF0",1727622047932,0.186063,65718.0,65717.0,0.12160831]
["bitfinex-derivatives","BTCF0:USTF0",1727622048130,0.186063,65718.0,65717.0,0.04554431]
["bitfinex-derivatives","BTCF0:USTF0",1727622048427,0.076067,65715.0,65714.0,0.0284216]
["bitfinex-derivatives","BTCF0:USTF0",1727622048625,0.266067,65715.0,65714.0,0.0279816]
["bitfinex-derivatives","BTCF0:USTF0",1727622048930,0.266067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622050330,0.266067,65715.0,65714.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727622050722,0.266067,65715.0,65714.0,0.02973758]
["bitfinex-derivatives","BTCF0:USTF0",1727622053332,0.186067,65715.0,65714.0,0.39053758]
["bitfinex-derivatives","BTCF0:USTF0",1727622053637,0.11,65715.0,65714.0,0.46660558]
["bitfinex-derivatives","BTCF0:USTF0",1727622054130,0.11,65715.0,65714.0,0.51214989]
["bitfinex-derivatives","BTCF0:USTF0",1727622054334,0.11,65715.0,65714.0,0.60214989]
["bitfinex-derivatives","BTCF0:USTF0",1727622054533,0.11,65715.0,65714.0,0.55660558]
["bitfinex-derivatives","BTCF0:USTF0",1727622056236,0.11,65715.0,65714.0,1.01312558]
["bitfinex-derivatives","BTCF0:USTF0",1727622056535,0.076459,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727622056838,0.176459,65722.0,65721.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1727622057434,0.176459,65722.0,65721.0,0.20158752]
["bitfinex-derivatives","BTCF0:USTF0",1727622057435,0.1004,65722.0,65721.0,0.20158752]
["bitfinex-derivatives","BTCF0:USTF0",1727622057625,0.1004,65722.0,65721.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1727622057823,0.1014,65722.0,65721.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1727622058233,0.1014,65722.0,65721.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1727622059035,0.178458,65722.0,65721.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1727622059536,0.178458,65722.0,65721.0,0.24951279]
["bitfinex-derivatives","BTCF0:USTF0",1727622059929,0.177458,65722.0,65721.0,0.16751279]
["bitfinex-derivatives","BTCF0:USTF0",1727622060132,0.178458,65722.0,65721.0,0.24751279]
["bitfinex-derivatives","BTCF0:USTF0",1727622060632,0.177458,65722.0,65721.0,0.24751279]
["bitfinex-derivatives","BTCF0:USTF0",1727622060832,0.178458,65722.0,65721.0,0.24751279]
["bitfinex-derivatives","BTCF0:USTF0",1727622062437,0.178458,65722.0,65721.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1727622064044,0.178458,65722.0,65721.0,0.18354369]
["bitfinex-derivatives","BTCF0:USTF0",1727622065135,0.178458,65722.0,65721.0,0.16432919]
["bitfinex-derivatives","BTCF0:USTF0",1727622065341,0.209658,65722.0,65721.0,0.16432919]
["bitfinex-derivatives","BTCF0:USTF0",1727622066840,0.209658,65722.0,65721.0,0.1368455]
["bitfinex-derivatives","BTCF0:USTF0",1727622067031,0.209658,65722.0,65721.0,0.0607855]
["bitfinex-derivatives","BTCF0:USTF0",1727622072142,0.1336,65722.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622072333,0.076061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622072539,0.186061,65720.0,65719.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727622073344,0.186061,65720.0,65719.0,0.46064579]
["bitfinex-derivatives","BTCF0:USTF0",1727622073737,0.186061,65720.0,65719.0,0.46164579]
["bitfinex-derivatives","BTCF0:USTF0",1727622077050,0.186061,65720.0,65719.0,0.437862]
["bitfinex-derivatives","BTCF0:USTF0",1727622078646,0.186061,65720.0,65719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622078951,0.076064,65717.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622079252,0.076064,65717.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622079253,0.076067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622079437,0.536867,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622080452,0.176067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622082638,0.536867,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622087346,0.536867,65715.0,65714.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727622088960,0.536867,65715.0,65714.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1727622089562,0.536867,65715.0,65714.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727622089855,0.536867,65715.0,65714.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727622091262,0.176067,65715.0,65714.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727622091462,0.176067,65715.0,65714.0,0.10443678]
["bitfinex-derivatives","BTCF0:USTF0",1727622092163,0.176067,65715.0,65714.0,0.02836878]
["bitfinex-derivatives","BTCF0:USTF0",1727622094560,0.176067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622095755,0.256067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622095958,0.257067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622104562,0.177067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622105269,0.177067,65715.0,65714.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1727622105666,0.177067,65715.0,65714.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1727622107875,0.177067,65715.0,65714.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1727622110281,0.177067,65715.0,65714.0,0.20060702]
["bitfinex-derivatives","BTCF0:USTF0",1727622116170,0.177067,65715.0,65714.0,0.16920702]
["bitfinex-derivatives","BTCF0:USTF0",1727622116581,0.177067,65715.0,65714.0,0.10848394]
["bitfinex-derivatives","BTCF0:USTF0",1727622116876,0.257067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622125482,0.177067,65715.0,65714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622127377,0.177067,65715.0,65714.0,0.06152308]
["bitfinex-derivatives","BTCF0:USTF0",1727622129380,0.177067,65715.0,65714.0,0.13759108]
["bitfinex-derivatives","BTCF0:USTF0",1727622132273,0.177067,65715.0,65714.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727622136675,0.101,65715.0,65714.0,0.48330596]
["bitfinex-derivatives","BTCF0:USTF0",1727622136881,0.101,65715.0,65714.0,0.437668]
["bitfinex-derivatives","BTCF0:USTF0",1727622137082,0.101,65715.0,65714.0,0.49851861]
["bitfinex-derivatives","BTCF0:USTF0",1727622137978,0.101,65715.0,65714.0,0.49853118]
["bitfinex-derivatives","BTCF0:USTF0",1727622138383,0.101,65715.0,65714.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1727622138593,0.001,65715.0,65714.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1727622139092,0.011,65715.0,65714.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1727622139291,0.011,65715.0,65714.0,0.62357185]
["bitfinex-derivatives","BTCF0:USTF0",1727622139490,0.011,65715.0,65714.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1727622140193,0.011,65715.0,65714.0,0.73397803]
["bitfinex-derivatives","BTCF0:USTF0",1727622140385,0.011,65715.0,65714.0,0.75776176]
["bitfinex-derivatives","BTCF0:USTF0",1727622140692,0.011,65715.0,65714.0,0.79581573]
["bitfinex-derivatives","BTCF0:USTF0",1727622140893,0.011,65715.0,65714.0,0.70473111]
["bitfinex-derivatives","BTCF0:USTF0",1727622141185,0.021,65715.0,65714.0,0.79581573]
["bitfinex-derivatives","BTCF0:USTF0",1727622141380,0.021,65715.0,65714.0,0.70473111]
["bitfinex-derivatives","BTCF0:USTF0",1727622141578,0.021,65715.0,65714.0,1.16125111]
["bitfinex-derivatives","BTCF0:USTF0",1727622141780,0.001,65715.0,65714.0,1.16125111]
["bitfinex-derivatives","BTCF0:USTF0",1727622141991,0.001,65715.0,65714.0,1.25233573]
["bitfinex-derivatives","BTCF0:USTF0",1727622142494,0.001,65715.0,65714.0,1.16125111]
["bitfinex-derivatives","BTCF0:USTF0",1727622142680,0.0004,65722.0,65721.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1727622142880,0.0004,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727622143183,0.0004,65726.0,65724.0,0.5319757]
["bitfinex-derivatives","BTCF0:USTF0",1727622143488,0.0004,65726.0,65725.0,0.09504983]
["bitfinex-derivatives","BTCF0:USTF0",1727622143691,0.0004,65726.0,65725.0,0.17110483]
["bitfinex-derivatives","BTCF0:USTF0",1727622143888,0.0104,65726.0,65725.0,0.17110483]
["bitfinex-derivatives","BTCF0:USTF0",1727622144287,0.0104,65726.0,65725.0,0.24699972]
["bitfinex-derivatives","BTCF0:USTF0",1727622144588,0.0104,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727622145191,0.0124,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727622145579,0.0004,65726.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727622145779,0.0124,65726.0,65725.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1727622146384,0.0124,65726.0,65725.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727622147497,0.0124,65726.0,65725.0,0.13871719]
["bitfinex-derivatives","BTCF0:USTF0",1727622147996,0.0524,65726.0,65725.0,0.20055489]
["bitfinex-derivatives","BTCF0:USTF0",1727622148193,0.0524,65726.0,65725.0,0.1398927]
["bitfinex-derivatives","BTCF0:USTF0",1727622148386,0.0524,65726.0,65725.0,0.18538051]
["bitfinex-derivatives","BTCF0:USTF0",1727622149091,0.0524,65726.0,65725.0,0.1398927]
["bitfinex-derivatives","BTCF0:USTF0",1727622149395,0.0524,65726.0,65725.0,0.18537908]
["bitfinex-derivatives","BTCF0:USTF0",1727622151297,0.0524,65726.0,65725.0,0.1398927]
["bitfinex-derivatives","BTCF0:USTF0",1727622152198,0.0524,65726.0,65725.0,0.10183873]
["bitfinex-derivatives","BTCF0:USTF0",1727622152394,0.0504,65726.0,65725.0,0.10083873]
["bitfinex-derivatives","BTCF0:USTF0",1727622152595,0.0524,65726.0,65725.0,0.46163873]
["bitfinex-derivatives","BTCF0:USTF0",1727622152991,0.0524,65726.0,65725.0,0.10083873]
["bitfinex-derivatives","BTCF0:USTF0",1727622153193,0.0514,65726.0,65725.0,0.46063873]
["bitfinex-derivatives","BTCF0:USTF0",1727622153890,0.0504,65726.0,65725.0,0.46063873]
["bitfinex-derivatives","BTCF0:USTF0",1727622154286,0.0504,65726.0,65725.0,0.436855]
["bitfinex-derivatives","BTCF0:USTF0",1727622156203,0.126454,65726.0,65725.0,0.436855]
["bitfinex-derivatives","BTCF0:USTF0",1727622158102,0.126454,65726.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622158602,0.126454,65726.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727622158603,0.076055,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727622158797,0.166455,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727622161999,0.0904,65725.0,65722.0,0.02715037]
["bitfinex-derivatives","BTCF0:USTF0",1727622162201,0.156457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622162403,0.266457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622163197,0.266457,65723.0,65722.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727622163597,0.266457,65723.0,65722.0,0.180058]
["bitfinex-derivatives","BTCF0:USTF0",1727622164007,0.266457,65723.0,65722.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1727622165500,0.266457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622167500,0.266457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622169408,0.266457,65723.0,65722.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1727622169409,0.187457,65723.0,65722.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1727622169610,0.188457,65723.0,65722.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1727622170215,0.187457,65723.0,65722.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1727622170402,0.188457,65723.0,65722.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1727622171104,0.187457,65723.0,65722.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1727622171908,0.186457,65723.0,65722.0,0.260058]
["bitfinex-derivatives","BTCF0:USTF0",1727622172109,0.266457,65723.0,65722.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727622174107,0.266457,65723.0,65722.0,0.179058]
["bitfinex-derivatives","BTCF0:USTF0",1727622174305,0.266457,65723.0,65722.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1727622175006,0.266457,65723.0,65722.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1727622175511,0.266457,65723.0,65722.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1727622175696,0.266457,65723.0,65722.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1727622175902,0.186457,65723.0,65722.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1727622176303,0.266457,65723.0,65722.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727622177207,0.266457,65723.0,65722.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727622177413,0.266457,65723.0,65722.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727622177802,0.266457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622178113,0.267457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622178908,0.267457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622179410,0.266457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622180609,0.267457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622182012,0.267457,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727622182713,0.267457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622183916,0.186457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622184122,0.187457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622184319,0.188457,65723.0,65722.0,0.176058]
["bitfinex-derivatives","BTCF0:USTF0",1727622184908,0.1124,65723.0,65722.0,0.33192109]
["bitfinex-derivatives","BTCF0:USTF0",1727622185217,0.1124,65723.0,65722.0,0.43815851]
["bitfinex-derivatives","BTCF0:USTF0",1727622185407,0.1124,65723.0,65722.0,0.34712281]
["bitfinex-derivatives","BTCF0:USTF0",1727622185715,0.1124,65723.0,65722.0,0.80360281]
["bitfinex-derivatives","BTCF0:USTF0",1727622185905,0.0024,65723.0,65722.0,1.16440281]
["bitfinex-derivatives","BTCF0:USTF0",1727622186104,0.0004,65728.0,65722.0,1.13439207]
["bitfinex-derivatives","BTCF0:USTF0",1727622186303,0.0004,65728.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727622186513,0.33636982,65705.0,65703.0,0.1057345]
["bitfinex-derivatives","BTCF0:USTF0",1727622186813,0.076134,65657.0,65634.0,0.04555763]
["bitfinex-derivatives","BTCF0:USTF0",1727622187021,0.3608,65649.0,65641.0,0.04555763]
["bitfinex-derivatives","BTCF0:USTF0",1727622187215,0.0008,65642.0,65634.0,0.36841369]
["bitfinex-derivatives","BTCF0:USTF0",1727622187410,0.0008,65642.0,65639.0,0.17507932]
["bitfinex-derivatives","BTCF0:USTF0",1727622187707,0.3109,65640.0,65639.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727622187907,0.3608,65649.0,65635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727622188108,0.3608,65655.0,65648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622188322,0.3608,65655.0,65654.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622189411,0.003,65655.0,65654.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622189614,0.123,65655.0,65654.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622189919,0.003,65655.0,65654.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622190415,0.016,65655.0,65654.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727622190917,0.006,65655.0,65654.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727622191114,0.046,65655.0,65654.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727622191313,0.166,65655.0,65654.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727622191504,1.32617578,65655.0,65654.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727622191710,1.32614614,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622192108,1.32414614,65655.0,65654.0,1.28141663]
["bitfinex-derivatives","BTCF0:USTF0",1727622192311,1.32614614,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622192521,1.43187697,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622192716,1.42987697,65655.0,65654.0,1.28141663]
["bitfinex-derivatives","BTCF0:USTF0",1727622192916,1.43287697,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622193118,1.42987697,65655.0,65654.0,1.28141663]
["bitfinex-derivatives","BTCF0:USTF0",1727622193313,1.33014614,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622193618,0.71587697,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622193919,1.20565083,65655.0,65654.0,1.28141663]
["bitfinex-derivatives","BTCF0:USTF0",1727622194123,0.71509532,65655.0,65654.0,1.28241663]
["bitfinex-derivatives","BTCF0:USTF0",1727622195217,0.72309532,65655.0,65654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727622195419,0.72172459,65655.0,65654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727622195621,1.32172459,65655.0,65654.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727622196120,1.32172459,65655.0,65654.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727622196426,1.4396329,65655.0,65654.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727622196622,0.85610804,65655.0,65654.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727622196924,1.5330088,65655.0,65648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622197129,0.46503988,65649.0,65648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622197325,0.69215715,65649.0,65648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622197625,0.57424449,65649.0,65648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622197932,0.67843763,65649.0,65648.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622198122,0.69086775,65649.0,65648.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727622198318,0.70186775,65649.0,65648.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727622198721,1.75882775,65649.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622199314,1.74782775,65649.0,65640.0,0.00228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622199528,0.3608,65641.0,65640.0,0.00228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622199833,0.57424449,65641.0,65640.0,1.50228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622200523,0.4708,65641.0,65640.0,1.50228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622200719,0.4818,65641.0,65640.0,1.50228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622202223,0.4958,65641.0,65640.0,1.50328499]
["bitfinex-derivatives","BTCF0:USTF0",1727622202730,0.4818,65641.0,65640.0,1.50228499]
["bitfinex-derivatives","BTCF0:USTF0",1727622202929,0.4958,65641.0,65640.0,1.50328499]
["bitfinex-derivatives","BTCF0:USTF0",1727622203129,0.4978,65641.0,65640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727622203331,0.0578,65641.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727622203632,0.076137,65655.0,65640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727622203819,0.186137,65655.0,65647.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727622204020,0.186137,65655.0,65654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622204327,0.186137,65655.0,65654.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727622204718,0.11,65655.0,65654.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727622205618,0.11,65655.0,65654.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727622206018,0.11,65655.0,65654.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727622206320,0.12,65655.0,65654.0,1.8236]
["bitfinex-derivatives","BTCF0:USTF0",1727622207022,0.11,65655.0,65654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727622207225,0.117,65655.0,65654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727622207830,0.11,65655.0,65654.0,1.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727622208033,0.076123,65666.0,65654.0,1.776937]
["bitfinex-derivatives","BTCF0:USTF0",1727622208332,0.11,65666.0,65665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622208531,0.19533574,65666.0,65665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622209029,0.11,65666.0,65665.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1727622209430,0.19549767,65666.0,65665.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1727622210036,0.19649767,65666.0,65665.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1727622210828,0.19749767,65666.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622211028,0.08549767,65665.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622211231,0.11549767,65665.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622211734,0.11549767,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622212741,0.11506056,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622213639,0.12893141,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622213941,0.29011697,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622215635,0.53922368,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622215938,0.65873323,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622216127,0.5231066,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622216333,0.5271066,65665.0,65664.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727622216739,0.5271066,65665.0,65664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1727622216935,0.076126,65664.0,65663.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622217139,0.4731076,65664.0,65663.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622217334,0.47278175,65664.0,65663.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622217840,0.47278175,65664.0,65663.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727622218342,0.47778175,65664.0,65663.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727622219045,0.47778175,65664.0,65663.0,1.060797]
["bitfinex-derivatives","BTCF0:USTF0",1727622219347,0.076143,65649.0,65648.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622219637,0.076149,65644.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727622219840,0.12,65642.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727622220041,0.18405429,65641.0,65637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622220342,0.18405429,65641.0,65640.0,0.68228494]
["bitfinex-derivatives","BTCF0:USTF0",1727622220343,0.21405429,65641.0,65640.0,0.68228494]
["bitfinex-derivatives","BTCF0:USTF0",1727622221247,0.29220629,65641.0,65640.0,0.68228494]
["bitfinex-derivatives","BTCF0:USTF0",1727622221437,0.29420629,65641.0,65640.0,0.68228494]
["bitfinex-derivatives","BTCF0:USTF0",1727622222833,0.29420629,65641.0,65637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622222834,0.076155,65639.0,65637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622223033,0.26021029,65638.0,65637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622223235,0.29405429,65638.0,65637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727622223831,0.29405429,65638.0,65637.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1727622224033,0.37021029,65638.0,65637.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1727622224235,0.29405429,65638.0,65637.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1727622224538,0.37021029,65638.0,65637.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1727622224946,0.37121029,65638.0,65637.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1727622226042,0.37121029,65638.0,65637.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1727622226241,0.37121029,65638.0,65637.0,0.708557]
["bitfinex-derivatives","BTCF0:USTF0",1727622226636,0.35803518,65638.0,65637.0,0.708557]
["bitfinex-derivatives","BTCF0:USTF0",1727622227641,0.18559916,65638.0,65637.0,1.165597]
["bitfinex-derivatives","BTCF0:USTF0",1727622227842,0.07907241,65638.0,65637.0,1.885597]
["bitfinex-derivatives","BTCF0:USTF0",1727622228143,0.08007241,65638.0,65637.0,2.05280629]
["bitfinex-derivatives","BTCF0:USTF0",1727622228738,0.10552675,65642.0,65637.0,2.05280629]
["bitfinex-derivatives","BTCF0:USTF0",1727622229033,0.16986532,65660.0,65637.0,2.05280629]
["bitfinex-derivatives","BTCF0:USTF0",1727622229034,0.10552675,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727622229235,0.10552675,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727622229434,0.14555365,65648.0,65647.0,0.796145]
["bitfinex-derivatives","BTCF0:USTF0",1727622229633,0.04,65648.0,65647.0,1.853545]
["bitfinex-derivatives","BTCF0:USTF0",1727622230038,0.04,65648.0,65647.0,1.886745]
["bitfinex-derivatives","BTCF0:USTF0",1727622230852,0.04,65648.0,65647.0,1.889745]
["bitfinex-derivatives","BTCF0:USTF0",1727622231037,0.04,65648.0,65647.0,1.891745]
["bitfinex-derivatives","BTCF0:USTF0",1727622231844,0.076139,65653.0,65647.0,1.8156]
["bitfinex-derivatives","BTCF0:USTF0",1727622232051,0.106139,65653.0,65652.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1727622232353,0.106139,65653.0,65652.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1727622232648,0.106139,65653.0,65652.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1727622232853,0.118669,65653.0,65652.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1727622233468,0.121669,65653.0,65652.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1727622234067,0.04553,65653.0,65652.0,1.03734]
["bitfinex-derivatives","BTCF0:USTF0",1727622236371,0.121668,65653.0,65652.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1727622236754,0.118668,65653.0,65652.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1727622236957,0.121668,65653.0,65652.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1727622237461,0.124248,65653.0,65652.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1727622237654,0.124248,65653.0,65652.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1727622238059,0.124248,65653.0,65652.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1727622238675,0.129248,65653.0,65652.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727622241465,0.20480507,65653.0,65652.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727622241856,0.129248,65653.0,65652.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727622245570,0.20464863,65653.0,65652.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1727622246774,0.20464863,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622247777,0.20464863,65653.0,65652.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622248580,0.32464863,65653.0,65652.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622248769,0.68544863,65653.0,65652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622248968,0.68544863,65653.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622248969,0.076151,65642.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622249170,0.286151,65642.0,65641.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1727622250085,0.286151,65642.0,65641.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1727622250380,0.286151,65642.0,65641.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1727622251475,0.289151,65642.0,65641.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727622251677,0.36332785,65642.0,65641.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727622251865,0.291151,65642.0,65641.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1727622252072,0.39815801,65642.0,65641.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1727622252684,0.40115801,65642.0,65641.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1727622252978,0.206051,65642.0,65641.0,0.627552]
["bitfinex-derivatives","BTCF0:USTF0",1727622253479,0.207051,65642.0,65641.0,0.627552]
["bitfinex-derivatives","BTCF0:USTF0",1727622253779,0.211051,65642.0,65641.0,0.628552]
["bitfinex-derivatives","BTCF0:USTF0",1727622254079,0.012,65642.0,65641.0,1.108352]
["bitfinex-derivatives","BTCF0:USTF0",1727622254272,0.36338,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727622254273,0.03358,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727622254473,0.05358,65653.0,65652.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1727622255074,0.05358,65653.0,65652.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727622255379,0.129718,65653.0,65652.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727622255578,0.142258,65653.0,65652.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727622256089,0.06612,65653.0,65652.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1727622256579,0.07312,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622257078,0.08012,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622263474,0.15518371,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622263787,0.08012,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622267885,0.15524325,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622268279,0.08012,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622268680,0.08012,65653.0,65652.0,0.10134766]
["bitfinex-derivatives","BTCF0:USTF0",1727622270188,0.08012,65653.0,65652.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727622271596,0.0035,65665.0,65652.0,0.98750555]
["bitfinex-derivatives","BTCF0:USTF0",1727622271796,0.186125,65665.0,65664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727622272088,0.11,65665.0,65664.0,0.437326]
["bitfinex-derivatives","BTCF0:USTF0",1727622272288,0.11,65665.0,65664.0,0.987326]
["bitfinex-derivatives","BTCF0:USTF0",1727622272793,0.015,65665.0,65664.0,0.987326]
["bitfinex-derivatives","BTCF0:USTF0",1727622273494,0.015,65665.0,65664.0,0.988326]
["bitfinex-derivatives","BTCF0:USTF0",1727622273895,0.025,65665.0,65664.0,0.988326]
["bitfinex-derivatives","BTCF0:USTF0",1727622274191,0.025,65665.0,65664.0,1.00999254]
["bitfinex-derivatives","BTCF0:USTF0",1727622275285,0.025,65665.0,65664.0,1.01099254]
["bitfinex-derivatives","BTCF0:USTF0",1727622275286,0.019,65665.0,65664.0,1.01099254]
["bitfinex-derivatives","BTCF0:USTF0",1727622275492,0.009,65665.0,65664.0,1.01099254]
["bitfinex-derivatives","BTCF0:USTF0",1727622275689,0.0301,65670.0,65669.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727622275897,0.108609,65679.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727622276194,0.0321,65678.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727622276392,0.1321,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622276593,0.208209,65678.0,65677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622276799,0.208209,65678.0,65677.0,0.30748827]
["bitfinex-derivatives","BTCF0:USTF0",1727622277695,0.208209,65678.0,65677.0,0.30848827]
["bitfinex-derivatives","BTCF0:USTF0",1727622278797,0.214209,65678.0,65677.0,0.30948827]
["bitfinex-derivatives","BTCF0:USTF0",1727622281895,0.1381,65678.0,65677.0,0.38559927]
["bitfinex-derivatives","BTCF0:USTF0",1727622282604,0.1381,65678.0,65677.0,0.41819927]
["bitfinex-derivatives","BTCF0:USTF0",1727622288907,0.0381,65678.0,65677.0,0.41819927]
["bitfinex-derivatives","BTCF0:USTF0",1727622289911,0.0381,65678.0,65677.0,0.96819927]
["bitfinex-derivatives","BTCF0:USTF0",1727622290306,0.0035,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727622290501,0.1,65686.0,65685.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1727622290813,0.2085,65686.0,65685.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1727622291210,0.1324,65686.0,65685.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1727622291411,0.1324,65686.0,65685.0,0.437901]
["bitfinex-derivatives","BTCF0:USTF0",1727622291809,0.1324,65686.0,65685.0,0.987901]
["bitfinex-derivatives","BTCF0:USTF0",1727622292011,0.0324,65686.0,65685.0,0.987901]
["bitfinex-derivatives","BTCF0:USTF0",1727622293219,0.0334,65686.0,65685.0,0.990901]
["bitfinex-derivatives","BTCF0:USTF0",1727622293806,0.0324,65686.0,65685.0,0.989901]
["bitfinex-derivatives","BTCF0:USTF0",1727622294106,0.0324,65686.0,65685.0,0.993901]
["bitfinex-derivatives","BTCF0:USTF0",1727622295411,0.0324,65686.0,65685.0,1.17060269]
["bitfinex-derivatives","BTCF0:USTF0",1727622296303,0.0424,65686.0,65685.0,1.19230342]
["bitfinex-derivatives","BTCF0:USTF0",1727622297033,0.0424,65686.0,65685.0,1.19630342]
["bitfinex-derivatives","BTCF0:USTF0",1727622297234,0.0424,65686.0,65685.0,1.20030342]
["bitfinex-derivatives","BTCF0:USTF0",1727622297927,0.0424,65686.0,65685.0,1.19630342]
["bitfinex-derivatives","BTCF0:USTF0",1727622298536,0.1185,65686.0,65685.0,1.11620242]
["bitfinex-derivatives","BTCF0:USTF0",1727622298726,0.2385,65686.0,65685.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727622298926,0.2385,65686.0,65685.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1727622299227,0.2706,65686.0,65685.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1727622299419,0.2706,65686.0,65685.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1727622299626,0.2706,65686.0,65685.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1727622300032,0.2706,65686.0,65685.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1727622300229,0.2706,65686.0,65685.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1727622300727,0.2706,65686.0,65685.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727622301035,0.076106,65681.0,65680.0,0.57266455]
["bitfinex-derivatives","BTCF0:USTF0",1727622301231,0.26076122,65681.0,65680.0,0.02226455]
["bitfinex-derivatives","BTCF0:USTF0",1727622301442,0.26076122,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622304534,0.37252311,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622305139,0.26676122,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622306238,0.35324799,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622306436,0.191106,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622306836,0.191106,65681.0,65680.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622308037,0.186106,65681.0,65680.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622308348,0.191106,65681.0,65680.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622308843,1.247866,65681.0,65680.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622309147,0.076119,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622309447,0.186119,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622311038,0.186119,65670.0,65669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727622311433,0.186119,65670.0,65669.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727622311935,1.3163913,65670.0,65669.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727622312136,0.186119,65670.0,65669.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727622312338,0.186119,65670.0,65669.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1727622312645,0.186119,65670.0,65669.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1727622312835,0.190119,65670.0,65669.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1727622313345,0.190119,65670.0,65669.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1727622313846,0.194119,65670.0,65669.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1727622314432,0.194119,65670.0,65669.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727622314647,0.194119,65670.0,65669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622314648,0.186119,65670.0,65669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622314946,0.306119,65670.0,65669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622316737,0.307119,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622318035,0.308119,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622319143,0.188119,65670.0,65669.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1727622319446,0.188119,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622319646,0.112,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622320350,0.112,65670.0,65669.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1727622321938,0.112,65670.0,65669.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1727622324051,0.11,65670.0,65669.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1727622325048,0.11,65670.0,65669.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1727622325252,0.11,65670.0,65669.0,1.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1727622327350,0.11,65670.0,65669.0,1.01165882]
["bitfinex-derivatives","BTCF0:USTF0",1727622327665,0.11,65670.0,65669.0,1.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1727622331060,0.11,65670.0,65669.0,1.02265882]
["bitfinex-derivatives","BTCF0:USTF0",1727622331355,0.11,65670.0,65669.0,1.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1727622334558,0.186119,65670.0,65669.0,1.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1727622335656,0.186119,65670.0,65669.0,1.01165882]
["bitfinex-derivatives","BTCF0:USTF0",1727622338266,0.186119,65670.0,65669.0,1.00965882]
["bitfinex-derivatives","BTCF0:USTF0",1727622340661,0.186119,65670.0,65669.0,0.93353882]
["bitfinex-derivatives","BTCF0:USTF0",1727622340856,0.186119,65670.0,65669.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1727622341459,0.218019,65670.0,65669.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1727622343665,0.218019,65670.0,65669.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1727622345652,0.256519,65670.0,65669.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1727622345856,0.256519,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622351466,0.218019,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622351666,0.29193282,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622353368,0.218019,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622353564,0.29184775,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622354161,0.21572875,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622354363,0.1419,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622354965,0.11,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622355568,0.18390858,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622357275,0.11,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622357464,0.18395986,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622357866,0.11,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622358268,0.18389394,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622358879,0.11,65670.0,65669.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1727622360266,0.11,65670.0,65669.0,0.49920608]
["bitfinex-derivatives","BTCF0:USTF0",1727622362676,0.1072683,65680.0,65679.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1727622362976,0.0402,65685.0,65679.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727622362977,0.076101,65685.0,65679.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727622363177,0.176101,65685.0,65684.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727622363382,0.176101,65685.0,65684.0,0.38749378]
["bitfinex-derivatives","BTCF0:USTF0",1727622363383,0.25072686,65685.0,65684.0,0.38749378]
["bitfinex-derivatives","BTCF0:USTF0",1727622363582,0.176101,65685.0,65684.0,0.30749378]
["bitfinex-derivatives","BTCF0:USTF0",1727622363877,0.176101,65685.0,65684.0,0.38359578]
["bitfinex-derivatives","BTCF0:USTF0",1727622363878,0.1,65685.0,65684.0,0.38359578]
["bitfinex-derivatives","BTCF0:USTF0",1727622364081,0.04144,65696.0,65684.0,0.30749378]
["bitfinex-derivatives","BTCF0:USTF0",1727622364379,0.076092,65693.0,65691.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727622364573,0.166092,65693.0,65692.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1727622366679,0.23948652,65693.0,65692.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1727622366874,0.23948652,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622366875,0.25048652,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622367775,0.17439452,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622368581,0.25048652,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622370872,0.25040327,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622372279,0.177092,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622372480,0.2503728,65693.0,65692.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622373387,0.076098,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622373571,0.136098,65688.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622373771,0.136098,65688.0,65687.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1727622374282,0.136098,65688.0,65687.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1727622374890,0.136098,65688.0,65687.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1727622375378,0.146098,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622376786,0.506898,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622383584,0.586898,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622388887,0.65991879,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622389592,0.38393832,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622389786,0.74473832,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622392291,0.50480906,65688.0,65687.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1727622392493,0.66869375,65688.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622392687,0.156107,65680.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622392889,0.32912779,65680.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622393086,0.32912779,65680.0,65679.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1727622393294,0.32912779,65680.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622393498,0.076109,65678.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622393690,0.24912979,65678.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622394399,0.24912979,65678.0,65677.0,0.50228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622396293,0.25012979,65678.0,65677.0,0.50228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622396906,0.177109,65678.0,65677.0,0.50228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622398195,0.177109,65678.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622398591,0.24934706,65678.0,65677.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1727622399093,1.30610706,65678.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622399296,0.156113,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622399495,0.256113,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622399906,1.312913,65675.0,65670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727622400199,0.08,65671.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622400402,0.07209917,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622400597,0.62893917,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622400802,1.22893917,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622401898,1.30505817,65670.0,65669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622402404,1.30505817,65670.0,65658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622402405,0.076125,65665.0,65658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622402607,0.68902417,65665.0,65658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622404114,0.68902417,65665.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622404115,0.616925,65665.0,65664.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727622404499,0.616925,65665.0,65664.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727622405511,0.63832075,65665.0,65664.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727622407711,0.63832075,65665.0,65664.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727622408009,0.63832075,65665.0,65664.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727622408614,0.64532075,65665.0,65664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727622409410,0.63832075,65665.0,65664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622409606,0.65032075,65665.0,65664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727622414908,0.548925,65665.0,65664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727622418010,0.548925,65665.0,65664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727622420611,0.548925,65665.0,65664.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727622420811,0.188125,65665.0,65664.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727622421212,0.112,65665.0,65664.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727622421711,0.112,65665.0,65664.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1727622422513,0.188125,65665.0,65664.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1727622422711,0.188125,65665.0,65664.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727622424517,0.188125,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622425121,0.25955441,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622425416,0.25957177,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622425726,0.37957177,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622427028,0.308125,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622427419,0.37951172,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622427620,0.74031172,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622428020,0.62031172,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622428219,0.74031172,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622429027,0.668925,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622429331,0.74043996,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622430123,0.668925,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622432225,0.74040861,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622432532,0.82315182,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622432730,0.94402256,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622434236,1.30482256,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622434424,0.58322256,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622434932,1.30482256,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622435633,1.18395182,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622436026,1.10120861,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622436827,1.20732732,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622437336,1.18364106,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622439129,1.3045118,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622439438,1.18364106,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622439627,1.18291857,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622440141,1.3041894,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622440841,1.18291857,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622441534,0.46131857,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622441927,1.3041894,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622443336,1.18291857,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622444325,1.1823678,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622445037,1.6392478,65665.0,65664.0,0.00019122]
["bitfinex-derivatives","BTCF0:USTF0",1727622445241,2.3326106,65665.0,65664.0,1.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622445544,2.42829719,65665.0,65664.0,1.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622446143,2.42829719,65665.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622446334,0.436938,65653.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622446533,0.68757173,65653.0,65652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622447941,0.68757173,65653.0,65652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622448138,0.53143373,65653.0,65652.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727622448336,0.53143373,65653.0,65652.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727622448337,0.1,65653.0,65652.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727622448743,0.1,65653.0,65652.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1727622449543,0.1,65653.0,65652.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727622449732,0.105,65653.0,65652.0,1.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727622450541,0.105,65653.0,65652.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1727622452846,0.105,65653.0,65652.0,1.17730762]
["bitfinex-derivatives","BTCF0:USTF0",1727622454149,0.105,65653.0,65652.0,1.05730762]
["bitfinex-derivatives","BTCF0:USTF0",1727622455041,0.105,65653.0,65652.0,0.60034762]
["bitfinex-derivatives","BTCF0:USTF0",1727622459852,0.105,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622462337,0.181138,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622463548,0.25177156,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622463746,0.181138,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622465954,0.105,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622466155,0.105,65653.0,65652.0,0.60034873]
["bitfinex-derivatives","BTCF0:USTF0",1727622469654,0.105,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622470246,0.105,65653.0,65652.0,0.60034814]
["bitfinex-derivatives","BTCF0:USTF0",1727622471257,0.10766,65653.0,65652.0,0.60034814]
["bitfinex-derivatives","BTCF0:USTF0",1727622475551,0.10766,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622476545,0.10766,65653.0,65652.0,0.60034842]
["bitfinex-derivatives","BTCF0:USTF0",1727622480959,0.11475,65653.0,65652.0,0.60034842]
["bitfinex-derivatives","BTCF0:USTF0",1727622483562,0.11475,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622483949,0.11636,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622489668,0.11636,65653.0,65652.0,0.60034669]
["bitfinex-derivatives","BTCF0:USTF0",1727622490563,0.11636,65653.0,65652.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1727622491973,0.11636,65653.0,65652.0,0.60034694]
["bitfinex-derivatives","BTCF0:USTF0",1727622492158,0.11636,65653.0,65652.0,0.62415421]
["bitfinex-derivatives","BTCF0:USTF0",1727622494159,0.272498,65653.0,65652.0,0.12415421]
["bitfinex-derivatives","BTCF0:USTF0",1727622494363,0.34283985,65653.0,65652.0,0.12415421]
["bitfinex-derivatives","BTCF0:USTF0",1727622495160,0.07614,65652.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727622495359,0.4408,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727622495661,0.5508,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727622496956,0.5508,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727622497159,0.55346,65649.0,65648.0,0.077144]
["bitfinex-derivatives","BTCF0:USTF0",1727622497561,0.62317719,65649.0,65648.0,0.0993917]
["bitfinex-derivatives","BTCF0:USTF0",1727622497870,0.62317719,65649.0,65648.0,0.1013917]
["bitfinex-derivatives","BTCF0:USTF0",1727622498180,0.62317719,65649.0,65648.0,0.0252477]
["bitfinex-derivatives","BTCF0:USTF0",1727622498466,0.69928177,65649.0,65648.0,0.0252477]
["bitfinex-derivatives","BTCF0:USTF0",1727622498861,0.69928177,65649.0,65648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622499671,0.70089177,65649.0,65648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622499970,0.80696473,65649.0,65648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622501067,0.631213,65649.0,65648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622501460,0.633213,65649.0,65648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622501875,0.55707,65649.0,65646.0,0.02240129]
["bitfinex-derivatives","BTCF0:USTF0",1727622502067,0.55707,65649.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622502068,0.076145,65647.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727622502372,0.076149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727622502677,0.126149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727622504369,0.126149,65644.0,65643.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727622504773,0.126149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727622504965,0.126149,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622506474,0.486949,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622507073,0.126149,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622507271,0.486949,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622507769,0.494039,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622509071,0.41789,65644.0,65643.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727622509569,0.41789,65644.0,65643.0,0.581149]
["bitfinex-derivatives","BTCF0:USTF0",1727622511871,0.00709,65644.0,65643.0,0.581149]
["bitfinex-derivatives","BTCF0:USTF0",1727622512172,0.00709,65644.0,65643.0,1.81644739]
["bitfinex-derivatives","BTCF0:USTF0",1727622514864,0.00427,65649.0,65643.0,1.81644739]
["bitfinex-derivatives","BTCF0:USTF0",1727622515070,0.0035,65663.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727622515272,0.436926,65664.0,65662.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727622515570,0.536926,65664.0,65662.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727622515776,0.536926,65664.0,65663.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727622516583,0.4608,65664.0,65663.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1727622517085,0.4748,65664.0,65663.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1727622517283,0.4748,65664.0,65663.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1727622518481,0.4868,65664.0,65663.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1727622518681,0.4728,65664.0,65663.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1727622518877,0.4858,65664.0,65663.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1727622519080,0.4858,65664.0,65663.0,0.157527]
["bitfinex-derivatives","BTCF0:USTF0",1727622520279,0.4858,65664.0,65663.0,0.17961763]
["bitfinex-derivatives","BTCF0:USTF0",1727622521573,0.4858,65664.0,65663.0,0.09961763]
["bitfinex-derivatives","BTCF0:USTF0",1727622522876,0.125,65664.0,65663.0,0.09961763]
["bitfinex-derivatives","BTCF0:USTF0",1727622523077,0.205,65664.0,65663.0,0.09961763]
["bitfinex-derivatives","BTCF0:USTF0",1727622524971,0.205,65664.0,65663.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727622525384,0.281126,65664.0,65663.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727622525902,0.281126,65664.0,65663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622526074,0.281126,65664.0,65656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622526279,0.156134,65657.0,65656.0,0.576134]
["bitfinex-derivatives","BTCF0:USTF0",1727622526490,0.256134,65657.0,65656.0,0.576134]
["bitfinex-derivatives","BTCF0:USTF0",1727622526684,0.256134,65657.0,65656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622527388,0.256134,65657.0,65656.0,0.576135]
["bitfinex-derivatives","BTCF0:USTF0",1727622527389,0.18,65657.0,65656.0,0.576135]
["bitfinex-derivatives","BTCF0:USTF0",1727622527893,0.382734,65657.0,65656.0,0.576135]
["bitfinex-derivatives","BTCF0:USTF0",1727622528087,0.382734,65657.0,65656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622529091,0.389734,65657.0,65656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622532987,0.389734,65657.0,65656.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1727622534185,0.389734,65657.0,65656.0,0.631035]
["bitfinex-derivatives","BTCF0:USTF0",1727622536291,0.309734,65657.0,65656.0,0.631035]
["bitfinex-derivatives","BTCF0:USTF0",1727622536492,0.389734,65657.0,65656.0,0.631035]
["bitfinex-derivatives","BTCF0:USTF0",1727622537896,0.389734,65657.0,65656.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727622538395,0.389734,65657.0,65656.0,0.01077606]
["bitfinex-derivatives","BTCF0:USTF0",1727622539094,0.389734,65657.0,65656.0,0.02157606]
["bitfinex-derivatives","BTCF0:USTF0",1727622542597,0.389734,65657.0,65656.0,0.09771106]
["bitfinex-derivatives","BTCF0:USTF0",1727622545798,0.309134,65657.0,65656.0,0.09771106]
["bitfinex-derivatives","BTCF0:USTF0",1727622547890,0.269134,65657.0,65656.0,0.09771106]
["bitfinex-derivatives","BTCF0:USTF0",1727622550305,0.269134,65657.0,65656.0,0.02157606]
["bitfinex-derivatives","BTCF0:USTF0",1727622551308,0.269134,65657.0,65656.0,0.01161606]
["bitfinex-derivatives","BTCF0:USTF0",1727622552609,0.629934,65657.0,65656.0,0.01161606]
["bitfinex-derivatives","BTCF0:USTF0",1727622554303,0.549934,65657.0,65656.0,0.01161606]
["bitfinex-derivatives","BTCF0:USTF0",1727622554602,0.69244923,65657.0,65656.0,0.01161606]
["bitfinex-derivatives","BTCF0:USTF0",1727622556807,0.69244923,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622557311,0.61244923,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622557501,0.79852219,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622557697,0.69244923,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622558100,0.71391786,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622558410,0.61244923,65657.0,65656.0,0.07785106]
["bitfinex-derivatives","BTCF0:USTF0",1727622561510,0.549934,65657.0,65656.0,0.07785106]
["bitfinex-derivatives","BTCF0:USTF0",1727622566219,0.549934,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622567212,0.61809285,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622568209,0.61801973,65657.0,65656.0,0.00171606]
["bitfinex-derivatives","BTCF0:USTF0",1727622569516,0.61801973,65657.0,65651.0,0.02195893]
["bitfinex-derivatives","BTCF0:USTF0",1727622569713,0.07614,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727622569918,0.24422573,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727622571722,0.25222573,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727622572822,0.108,65654.0,65653.0,0.09810685]
["bitfinex-derivatives","BTCF0:USTF0",1727622573416,0.108,65654.0,65653.0,0.59810685]
["bitfinex-derivatives","BTCF0:USTF0",1727622579827,0.108,65654.0,65653.0,0.68400685]
["bitfinex-derivatives","BTCF0:USTF0",1727622580434,0.008,65654.0,65653.0,0.72967804]
["bitfinex-derivatives","BTCF0:USTF0",1727622581328,0.46687296,65669.0,65653.0,0.72967804]
["bitfinex-derivatives","BTCF0:USTF0",1727622581329,0.3608,65668.0,65653.0,1.06482885]
["bitfinex-derivatives","BTCF0:USTF0",1727622581630,0.076124,65666.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727622581929,0.176124,65666.0,65665.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1727622584128,0.183124,65666.0,65665.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727622584330,0.107,65666.0,65665.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727622584538,0.121,65666.0,65665.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727622585431,0.18901376,65666.0,65665.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727622585744,0.121,65666.0,65665.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727622592342,0.121,65666.0,65665.0,0.17949416]
["bitfinex-derivatives","BTCF0:USTF0",1727622593840,0.277123,65666.0,65665.0,0.02337016]
["bitfinex-derivatives","BTCF0:USTF0",1727622594140,0.277123,65666.0,65665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622598949,0.317223,65666.0,65665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622599341,0.38401367,65666.0,65665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727622599546,0.076125,65665.0,65664.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1727622599743,0.25291567,65665.0,65664.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1727622600452,0.25291567,65665.0,65664.0,0.07638166]
["bitfinex-derivatives","BTCF0:USTF0",1727622600655,0.25291567,65665.0,65664.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1727622600965,0.25291567,65665.0,65664.0,0.07638166]
["bitfinex-derivatives","BTCF0:USTF0",1727622601257,0.194125,65665.0,65664.0,0.07738166]
["bitfinex-derivatives","BTCF0:USTF0",1727622602438,0.208125,65665.0,65664.0,0.07738166]
["bitfinex-derivatives","BTCF0:USTF0",1727622603248,0.208125,65665.0,65664.0,0.00125566]
["bitfinex-derivatives","BTCF0:USTF0",1727622603950,0.27500122,65665.0,65664.0,0.00125566]
["bitfinex-derivatives","BTCF0:USTF0",1727622604144,0.27496798,65665.0,65664.0,0.00125566]
["bitfinex-derivatives","BTCF0:USTF0",1727622604350,0.35496798,65665.0,65664.0,0.00125566]
["bitfinex-derivatives","BTCF0:USTF0",1727622604548,0.076135,65657.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727622604742,0.506935,65657.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727622605848,0.512934,65657.0,65656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622606049,0.519934,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622606239,0.519934,65657.0,65656.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727622607546,0.599934,65657.0,65656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622614849,0.599934,65657.0,65653.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727622614850,0.076137,65654.0,65653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727622615154,0.256137,65654.0,65653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727622615947,0.259137,65654.0,65653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727622616149,0.076141,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727622616348,0.136141,65651.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727622617049,0.076143,65649.0,65646.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1727622617248,0.146143,65649.0,65648.0,0.07882874]
["bitfinex-derivatives","BTCF0:USTF0",1727622618457,0.146143,65649.0,65648.0,0.07982874]
["bitfinex-derivatives","BTCF0:USTF0",1727622618954,0.146143,65649.0,65648.0,0.08182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622621363,0.07,65649.0,65648.0,0.08182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622622549,0.07,65649.0,65648.0,0.16182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622623762,0.146143,65649.0,65648.0,0.16182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622624159,0.146143,65649.0,65648.0,0.08182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622627360,0.07,65649.0,65648.0,0.08182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622630363,0.07,65649.0,65648.0,0.16182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622630966,0.07,65649.0,65648.0,0.15982874]
["bitfinex-derivatives","BTCF0:USTF0",1727622631164,0.07,65649.0,65648.0,0.16182874]
["bitfinex-derivatives","BTCF0:USTF0",1727622631363,0.07,65649.0,65648.0,0.16082874]
["bitfinex-derivatives","BTCF0:USTF0",1727622632456,0.0419,65660.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727622632758,0.09,65657.0,65656.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1727622632956,0.09,65657.0,65656.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1727622634468,0.097,65657.0,65656.0,0.157535]
["bitfinex-derivatives","BTCF0:USTF0",1727622635067,0.099,65657.0,65656.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1727622636261,0.009,65657.0,65656.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1727622638066,0.019,65657.0,65656.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1727622638773,0.019,65657.0,65656.0,0.17873339]
["bitfinex-derivatives","BTCF0:USTF0",1727622645365,0.099,65657.0,65656.0,0.09873339]
["bitfinex-derivatives","BTCF0:USTF0",1727622645669,0.175134,65657.0,65656.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1727622645870,0.175134,65657.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622651676,0.175134,65657.0,65656.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622656282,0.095134,65657.0,65656.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622670680,0.019,65657.0,65656.0,0.15618379]
["bitfinex-derivatives","BTCF0:USTF0",1727622672184,0.00124,65668.0,65656.0,1.77427913]
["bitfinex-derivatives","BTCF0:USTF0",1727622672385,0.10957296,65676.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727622672386,0.0035,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727622672694,0.08,65673.0,65672.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1727622672893,0.08,65673.0,65672.0,0.656516]
["bitfinex-derivatives","BTCF0:USTF0",1727622673195,0.08,65673.0,65672.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1727622674488,0.085,65673.0,65672.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1727622674689,0.09,65673.0,65672.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1727622678488,0.09,65673.0,65672.0,0.656516]
["bitfinex-derivatives","BTCF0:USTF0",1727622679185,0.09,65673.0,65672.0,0.67825386]
["bitfinex-derivatives","BTCF0:USTF0",1727622679596,0.01,65673.0,65672.0,0.67825386]
["bitfinex-derivatives","BTCF0:USTF0",1727622682290,0.03,65673.0,65672.0,0.67825386]
["bitfinex-derivatives","BTCF0:USTF0",1727622694694,0.03,65673.0,65672.0,0.59825386]
["bitfinex-derivatives","BTCF0:USTF0",1727622694899,0.03,65673.0,65672.0,0.576516]
["bitfinex-derivatives","BTCF0:USTF0",1727622695700,0.106115,65673.0,65672.0,0.576516]
["bitfinex-derivatives","BTCF0:USTF0",1727622697004,0.106115,65673.0,65672.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727622698399,0.106115,65673.0,65672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622700610,0.106115,65673.0,65672.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622701401,0.17450608,65673.0,65672.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622703907,0.106115,65673.0,65672.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622704909,0.076121,65668.0,65667.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727622705104,0.186121,65668.0,65667.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1727622709008,0.186121,65668.0,65667.0,0.156522]
["bitfinex-derivatives","BTCF0:USTF0",1727622710303,0.187121,65668.0,65667.0,0.156522]
["bitfinex-derivatives","BTCF0:USTF0",1727622710816,0.188121,65668.0,65667.0,0.156522]
["bitfinex-derivatives","BTCF0:USTF0",1727622713309,0.188121,65668.0,65667.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727622714510,0.188121,65668.0,65667.0,0.156522]
["bitfinex-derivatives","BTCF0:USTF0",1727622714716,0.188121,65668.0,65667.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727622719219,0.188121,65668.0,65667.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1727622722322,0.188121,65668.0,65667.0,0.60420283]
["bitfinex-derivatives","BTCF0:USTF0",1727622723819,0.188121,65668.0,65667.0,0.62800568]
["bitfinex-derivatives","BTCF0:USTF0",1727622724219,0.188121,65668.0,65667.0,0.60420285]
["bitfinex-derivatives","BTCF0:USTF0",1727622727027,0.188121,65668.0,65667.0,0.68032485]
["bitfinex-derivatives","BTCF0:USTF0",1727622727629,0.188121,65668.0,65667.0,0.656522]
["bitfinex-derivatives","BTCF0:USTF0",1727622732935,0.188121,65668.0,65667.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1727622733133,0.188121,65668.0,65667.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727622734527,0.188121,65668.0,65667.0,0.52420285]
["bitfinex-derivatives","BTCF0:USTF0",1727622734933,0.188121,65668.0,65667.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727622739140,0.188121,65668.0,65667.0,0.576522]
["bitfinex-derivatives","BTCF0:USTF0",1727622740934,0.112,65668.0,65667.0,0.62220008]
["bitfinex-derivatives","BTCF0:USTF0",1727622741139,0.112,65668.0,65667.0,0.576522]
["bitfinex-derivatives","BTCF0:USTF0",1727622744441,0.112,65668.0,65667.0,0.60032341]
["bitfinex-derivatives","BTCF0:USTF0",1727622744637,0.002,65668.0,65667.0,0.74600589]
["bitfinex-derivatives","BTCF0:USTF0",1727622744944,0.002,65668.0,65667.0,0.70032341]
["bitfinex-derivatives","BTCF0:USTF0",1727622745343,0.002,65668.0,65667.0,0.78612341]
["bitfinex-derivatives","BTCF0:USTF0",1727622745646,0.3608,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727622745838,0.3608,65681.0,65680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622745839,0.51922039,65681.0,65680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622746737,0.51922039,65681.0,65680.0,0.156107]
["bitfinex-derivatives","BTCF0:USTF0",1727622746941,0.4648,65681.0,65680.0,0.157107]
["bitfinex-derivatives","BTCF0:USTF0",1727622747241,0.4688,65681.0,65680.0,0.158107]
["bitfinex-derivatives","BTCF0:USTF0",1727622750535,0.544906,65681.0,65680.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1727622750737,0.544906,65681.0,65680.0,0.158107]
["bitfinex-derivatives","BTCF0:USTF0",1727622751050,0.544906,65681.0,65680.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727622755347,0.184106,65681.0,65680.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727622755853,0.184106,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622756052,0.224506,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622757043,0.304506,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622764155,0.37231977,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622764460,0.73311977,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622767953,0.65310266,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622769352,0.75917562,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622770857,0.65310266,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622771464,0.6530796,65681.0,65680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622772262,1.10984321,65681.0,65673.0,0.0456552]
["bitfinex-derivatives","BTCF0:USTF0",1727622772560,0.076121,65668.0,65667.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727622772872,0.176121,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622773664,0.536921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622773862,0.537921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622775066,0.541921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622777165,0.540921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622777370,0.544921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622781367,0.624921,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727622787067,0.624921,65668.0,65667.0,5.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622792073,0.624921,65668.0,65657.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1727622792074,1.081761,65668.0,65657.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727622792369,0.076134,65657.0,65656.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727622792575,0.186134,65657.0,65656.0,0.52227178]
["bitfinex-derivatives","BTCF0:USTF0",1727622792779,0.186134,65657.0,65656.0,0.50004879]
["bitfinex-derivatives","BTCF0:USTF0",1727622793663,0.186134,65657.0,65656.0,0.65718379]
["bitfinex-derivatives","BTCF0:USTF0",1727622794158,0.11,65657.0,65656.0,0.65618379]
["bitfinex-derivatives","BTCF0:USTF0",1727622794376,0.11,65657.0,65656.0,0.65718379]
["bitfinex-derivatives","BTCF0:USTF0",1727622794759,0.11,65657.0,65656.0,0.65618379]
["bitfinex-derivatives","BTCF0:USTF0",1727622795760,0.72308,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727622795973,0.8316,65661.0,65660.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1727622797076,0.8376,65661.0,65660.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1727622797573,0.8346,65661.0,65660.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1727622797773,0.11,65661.0,65660.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1727622797966,0.007,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727622798171,0.007,65669.0,65668.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1727622798172,0.11,65669.0,65668.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1727622798364,0.11,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622800166,0.114,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622800573,0.119,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622800773,0.119,65669.0,65668.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727622801077,0.19512,65669.0,65668.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727622801464,0.119,65669.0,65668.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727622809866,0.119,65669.0,65668.0,0.10032357]
["bitfinex-derivatives","BTCF0:USTF0",1727622825490,0.119,65669.0,65668.0,0.14597877]
["bitfinex-derivatives","BTCF0:USTF0",1727622825986,0.119,65669.0,65668.0,0.1221762]
["bitfinex-derivatives","BTCF0:USTF0",1727622827288,0.119,65669.0,65668.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727622828589,0.119,65669.0,65668.0,0.10032304]
["bitfinex-derivatives","BTCF0:USTF0",1727622835800,0.119,65669.0,65668.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1727622840596,0.119,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622840797,0.119,65669.0,65668.0,0.18032317]
["bitfinex-derivatives","BTCF0:USTF0",1727622841112,0.119,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622846807,0.119,65669.0,65668.0,0.18032313]
["bitfinex-derivatives","BTCF0:USTF0",1727622850409,0.119,65669.0,65668.0,0.156521]
["bitfinex-derivatives","BTCF0:USTF0",1727622855214,0.119,65669.0,65668.0,0.18032308]
["bitfinex-derivatives","BTCF0:USTF0",1727622855814,0.119,65669.0,65668.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1727622856012,0.46847296,65683.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727622856211,0.3643,65683.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727622856413,0.3643,65683.0,65682.0,0.156105]
["bitfinex-derivatives","BTCF0:USTF0",1727622856414,0.46728897,65683.0,65682.0,0.156105]
["bitfinex-derivatives","BTCF0:USTF0",1727622856617,0.4008,65683.0,65682.0,0.656105]
["bitfinex-derivatives","BTCF0:USTF0",1727622857020,0.4008,65683.0,65682.0,0.156105]
["bitfinex-derivatives","BTCF0:USTF0",1727622857414,0.0035,65689.0,65682.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727622857721,0.1135,65689.0,65688.0,0.156098]
["bitfinex-derivatives","BTCF0:USTF0",1727622857925,0.11,65689.0,65688.0,0.156098]
["bitfinex-derivatives","BTCF0:USTF0",1727622858822,0.114,65689.0,65688.0,0.156098]
["bitfinex-derivatives","BTCF0:USTF0",1727622859815,0.123,65689.0,65688.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1727622860409,0.0035,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727622860615,0.0035,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727622860819,0.01,65703.0,65702.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727622861119,0.076074,65710.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727622861323,0.186074,65710.0,65706.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622861920,0.19,65710.0,65705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622862115,0.076075,65708.0,65705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622862312,0.004,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622862515,0.144,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622864028,0.14,65703.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622864213,0.14,65703.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727622864625,0.142,65703.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727622865318,0.14,65703.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727622865622,0.14,65703.0,65698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727622865829,0.14,65703.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727622867518,0.141,65703.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727622868822,0.141,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727622870526,0.14,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727622871138,0.14,65703.0,65702.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727622871530,0.14,65703.0,65702.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1727622872727,0.06,65703.0,65702.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1727622873537,0.06,65703.0,65702.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727622873732,0.06,65703.0,65702.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1727622874123,0.06,65703.0,65702.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727622874327,0.06,65703.0,65702.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1727622874935,0.06,65703.0,65702.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727622875131,0.06,65703.0,65702.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1727622876232,0.06,65703.0,65702.0,0.165082]
["bitfinex-derivatives","BTCF0:USTF0",1727622876927,0.06,65703.0,65702.0,0.164082]
["bitfinex-derivatives","BTCF0:USTF0",1727622877328,0.06,65703.0,65702.0,0.524882]
["bitfinex-derivatives","BTCF0:USTF0",1727622877832,0.06,65703.0,65702.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1727622878443,0.06,65703.0,65702.0,0.524882]
["bitfinex-derivatives","BTCF0:USTF0",1727622879834,0.06,65703.0,65702.0,0.69368222]
["bitfinex-derivatives","BTCF0:USTF0",1727622880539,0.0035,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727622880737,0.0035,65710.0,65709.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1727622880738,0.1,65710.0,65709.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1727622880942,0.0035,65717.0,65709.0,0.516874]
["bitfinex-derivatives","BTCF0:USTF0",1727622881241,0.0035,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727622881536,0.36110175,65735.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727622881537,0.0035,65726.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727622881741,0.11,65726.0,65722.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727622881937,0.11,65726.0,65725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622883639,0.111,65726.0,65725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727622883833,0.117,65726.0,65725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727622884343,0.117,65726.0,65725.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727622884533,0.111,65726.0,65725.0,0.157055]
["bitfinex-derivatives","BTCF0:USTF0",1727622884735,0.117,65726.0,65725.0,0.158055]
["bitfinex-derivatives","BTCF0:USTF0",1727622886838,0.117,65726.0,65725.0,0.17957418]
["bitfinex-derivatives","BTCF0:USTF0",1727622887346,0.0004,65729.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727622887639,0.0004,65729.0,65728.0,0.516852]
["bitfinex-derivatives","BTCF0:USTF0",1727622888247,0.00380175,65735.0,65728.0,0.60317204]
["bitfinex-derivatives","BTCF0:USTF0",1727622888429,0.00030175,65735.0,65734.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1727622888632,0.00030175,65735.0,65734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622888935,0.06030175,65735.0,65734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622890331,0.06030175,65735.0,65734.0,0.156045]
["bitfinex-derivatives","BTCF0:USTF0",1727622891937,0.06030175,65735.0,65731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622892137,0.0004,65732.0,65731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622892339,0.0304,65732.0,65731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727622892535,0.0304,65732.0,65731.0,0.24857547]
["bitfinex-derivatives","BTCF0:USTF0",1727622893848,0.0304,65732.0,65731.0,0.32462347]
["bitfinex-derivatives","BTCF0:USTF0",1727622897148,0.1104,65732.0,65731.0,0.24462347]
["bitfinex-derivatives","BTCF0:USTF0",1727622897348,0.1104,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727622897753,0.0304,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727622902537,0.1104,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727622902743,0.186448,65732.0,65729.0,0.02231167]
["bitfinex-derivatives","BTCF0:USTF0",1727622902943,0.0004,65730.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622903144,0.0004,65729.0,65728.0,0.38313586]
["bitfinex-derivatives","BTCF0:USTF0",1727622903447,0.1104,65729.0,65728.0,0.63395575]
["bitfinex-derivatives","BTCF0:USTF0",1727622904040,0.1104,65729.0,65728.0,0.63595575]
["bitfinex-derivatives","BTCF0:USTF0",1727622904249,0.1104,65729.0,65728.0,0.63695575]
["bitfinex-derivatives","BTCF0:USTF0",1727622904856,0.1104,65729.0,65728.0,0.71495575]
["bitfinex-derivatives","BTCF0:USTF0",1727622905150,0.1104,65729.0,65728.0,0.71695575]
["bitfinex-derivatives","BTCF0:USTF0",1727622905950,0.00030175,65735.0,65728.0,1.80734375]
["bitfinex-derivatives","BTCF0:USTF0",1727622906155,0.02,65735.0,65734.0,0.516845]
["bitfinex-derivatives","BTCF0:USTF0",1727622906343,0.0035,65740.0,65734.0,0.526845]
["bitfinex-derivatives","BTCF0:USTF0",1727622906545,0.079528,65749.0,65734.0,0.526845]
["bitfinex-derivatives","BTCF0:USTF0",1727622906546,0.0035,65744.0,65737.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727622906857,0.36184001,65751.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727622906858,0.0035,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727622907049,0.0904,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727622907445,0.0904,65747.0,65746.0,0.24210704]
["bitfinex-derivatives","BTCF0:USTF0",1727622907642,0.0204,65747.0,65746.0,0.16607604]
["bitfinex-derivatives","BTCF0:USTF0",1727622907840,0.0204,65747.0,65746.0,0.66607604]
["bitfinex-derivatives","BTCF0:USTF0",1727622908046,0.0204,65747.0,65746.0,0.61382124]
["bitfinex-derivatives","BTCF0:USTF0",1727622908450,0.0204,65747.0,65746.0,0.61482124]
["bitfinex-derivatives","BTCF0:USTF0",1727622909945,0.21643,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622910563,0.28075238,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622911355,0.16075238,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622912060,0.0204,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622913151,0.0204,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727622913660,0.0204,65747.0,65746.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1727622914547,0.0204,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727622914760,0.0204,65747.0,65746.0,0.71803613]
["bitfinex-derivatives","BTCF0:USTF0",1727622914959,0.0204,65747.0,65746.0,0.73997267]
["bitfinex-derivatives","BTCF0:USTF0",1727622915556,0.0204,65747.0,65746.0,1.19625267]
["bitfinex-derivatives","BTCF0:USTF0",1727622915557,0.0004,65747.0,65746.0,1.19625267]
["bitfinex-derivatives","BTCF0:USTF0",1727622916359,0.0427,65758.0,65746.0,1.12022167]
["bitfinex-derivatives","BTCF0:USTF0",1727622916566,0.11030175,65755.0,65754.0,0.556821]
["bitfinex-derivatives","BTCF0:USTF0",1727622917851,0.11030175,65755.0,65754.0,0.557821]
["bitfinex-derivatives","BTCF0:USTF0",1727622918463,0.11030175,65755.0,65754.0,0.558821]
["bitfinex-derivatives","BTCF0:USTF0",1727622918860,0.11030175,65755.0,65754.0,0.72145347]
["bitfinex-derivatives","BTCF0:USTF0",1727622919060,0.0035,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727622919368,0.11,65763.0,65762.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1727622919755,0.11,65763.0,65762.0,0.36048648]
["bitfinex-derivatives","BTCF0:USTF0",1727622920362,0.0035,65771.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727622920668,0.1,65771.0,65770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622920865,0.1,65771.0,65770.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1727622921168,0.0076,65785.0,65770.0,1.70348832]
["bitfinex-derivatives","BTCF0:USTF0",1727622921462,0.0076,65785.0,65781.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1727622921463,0.09,65785.0,65781.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1727622921664,0.09,65785.0,65781.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622921962,0.3608,65792.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727622922167,0.4708,65792.0,65784.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622922473,0.075989,65783.0,65781.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727622922659,0.0004,65782.0,65781.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622923761,0.0004,65782.0,65781.0,0.66289759]
["bitfinex-derivatives","BTCF0:USTF0",1727622924060,0.0004,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727622924262,0.0004,65785.0,65784.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727622924768,0.0004,65785.0,65784.0,0.65038397]
["bitfinex-derivatives","BTCF0:USTF0",1727622925158,0.0004,65785.0,65784.0,0.64338397]
["bitfinex-derivatives","BTCF0:USTF0",1727622926377,0.00030175,65795.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727622926669,0.00030175,65795.0,65793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622926670,0.11030175,65795.0,65793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622926861,0.11030175,65795.0,65789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622927163,0.0004,65790.0,65789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622928165,0.0004,65790.0,65789.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727622928558,0.0004,65790.0,65789.0,0.206981]
["bitfinex-derivatives","BTCF0:USTF0",1727622928868,0.0304,65790.0,65789.0,0.36605895]
["bitfinex-derivatives","BTCF0:USTF0",1727622929768,0.0304,65790.0,65789.0,0.36805895]
["bitfinex-derivatives","BTCF0:USTF0",1727622930471,0.0304,65790.0,65789.0,0.36405895]
["bitfinex-derivatives","BTCF0:USTF0",1727622930674,0.0304,65790.0,65789.0,0.37105895]
["bitfinex-derivatives","BTCF0:USTF0",1727622930864,0.0304,65790.0,65789.0,0.36405895]
["bitfinex-derivatives","BTCF0:USTF0",1727622931179,0.0304,65790.0,65789.0,0.37105895]
["bitfinex-derivatives","BTCF0:USTF0",1727622932158,0.10638,65790.0,65789.0,0.17507795]
["bitfinex-derivatives","BTCF0:USTF0",1727622933365,0.10638,65790.0,65789.0,0.17307795]
["bitfinex-derivatives","BTCF0:USTF0",1727622933666,0.0304,65790.0,65789.0,0.29307795]
["bitfinex-derivatives","BTCF0:USTF0",1727622933968,0.0304,65790.0,65789.0,0.36905895]
["bitfinex-derivatives","BTCF0:USTF0",1727622934266,0.0304,65790.0,65789.0,0.36405895]
["bitfinex-derivatives","BTCF0:USTF0",1727622935168,0.0304,65790.0,65789.0,0.36805895]
["bitfinex-derivatives","BTCF0:USTF0",1727622936269,0.0304,65790.0,65789.0,0.37105895]
["bitfinex-derivatives","BTCF0:USTF0",1727622937570,0.0304,65790.0,65789.0,0.36805895]
["bitfinex-derivatives","BTCF0:USTF0",1727622938080,0.0304,65790.0,65789.0,0.36105895]
["bitfinex-derivatives","BTCF0:USTF0",1727622938373,0.10638,65790.0,65789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727622939573,0.10638,65790.0,65789.0,0.12447398]
["bitfinex-derivatives","BTCF0:USTF0",1727622940175,0.10638,65790.0,65789.0,0.12147398]
["bitfinex-derivatives","BTCF0:USTF0",1727622940369,0.10638,65790.0,65789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622941368,0.10638,65790.0,65789.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727622942167,0.10638,65790.0,65789.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727622942475,0.10938,65790.0,65789.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727622943073,0.10638,65790.0,65789.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727622943263,0.0304,65790.0,65789.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1727622943869,0.0304,65790.0,65789.0,0.198981]
["bitfinex-derivatives","BTCF0:USTF0",1727622944078,0.0304,65790.0,65789.0,0.36738467]
["bitfinex-derivatives","BTCF0:USTF0",1727622944272,0.0314,65790.0,65789.0,0.29140367]
["bitfinex-derivatives","BTCF0:USTF0",1727622944483,0.10738,65790.0,65789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622944784,0.075985,65786.0,65785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727622944976,0.075985,65786.0,65785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622944977,0.166385,65786.0,65785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622945179,0.166385,65786.0,65785.0,0.28039422]
["bitfinex-derivatives","BTCF0:USTF0",1727622945882,0.163385,65786.0,65785.0,0.28039422]
["bitfinex-derivatives","BTCF0:USTF0",1727622946192,0.163385,65786.0,65785.0,0.16039422]
["bitfinex-derivatives","BTCF0:USTF0",1727622946678,0.163385,65786.0,65785.0,0.16339422]
["bitfinex-derivatives","BTCF0:USTF0",1727622946881,0.163385,65786.0,65785.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727622947979,0.0924,65786.0,65785.0,0.2477219]
["bitfinex-derivatives","BTCF0:USTF0",1727622948691,0.0924,65786.0,65785.0,0.3677219]
["bitfinex-derivatives","BTCF0:USTF0",1727622949585,0.3608,65798.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727622949784,0.10030175,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727622949970,0.10030175,65795.0,65794.0,0.73947266]
["bitfinex-derivatives","BTCF0:USTF0",1727622952187,0.00030175,65795.0,65794.0,0.73947266]
["bitfinex-derivatives","BTCF0:USTF0",1727622952371,0.00030175,65795.0,65794.0,0.78516505]
["bitfinex-derivatives","BTCF0:USTF0",1727622952776,0.00130175,65795.0,65794.0,0.73947266]
["bitfinex-derivatives","BTCF0:USTF0",1727622952978,0.075953,65814.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727622953279,0.00104001,65812.0,65811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622953475,0.09,65812.0,65811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622953979,0.09,65812.0,65811.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622954685,0.092,65812.0,65811.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622955279,0.167954,65812.0,65811.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622955684,0.075958,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622955982,0.166358,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622956286,0.166358,65809.0,65808.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727622957174,0.166358,65809.0,65808.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727622957579,0.166358,65809.0,65808.0,0.939759]
["bitfinex-derivatives","BTCF0:USTF0",1727622957580,0.0904,65809.0,65808.0,0.939759]
["bitfinex-derivatives","BTCF0:USTF0",1727622957782,0.0004,65809.0,65808.0,1.19605284]
["bitfinex-derivatives","BTCF0:USTF0",1727622959988,0.0504,65809.0,65808.0,1.19405284]
["bitfinex-derivatives","BTCF0:USTF0",1727622960184,0.0504,65809.0,65808.0,1.11205284]
["bitfinex-derivatives","BTCF0:USTF0",1727622960392,0.0504,65809.0,65808.0,1.03609384]
["bitfinex-derivatives","BTCF0:USTF0",1727622960584,0.126358,65809.0,65808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727622960981,0.126358,65809.0,65808.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1727622961381,0.126358,65809.0,65808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622961893,0.126358,65809.0,65808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622962089,0.126358,65809.0,65808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727622962480,1.302238,65809.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622962679,0.075969,65800.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622962879,0.1,65800.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622963085,0.075969,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622963281,0.176369,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622963789,0.1004,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622964290,0.1034,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727622964887,0.1014,65799.0,65798.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1727622965588,0.1014,65799.0,65798.0,0.23536064]
["bitfinex-derivatives","BTCF0:USTF0",1727622965990,0.1014,65799.0,65798.0,0.73536064]
["bitfinex-derivatives","BTCF0:USTF0",1727622966195,0.1004,65799.0,65798.0,0.73536064]
["bitfinex-derivatives","BTCF0:USTF0",1727622966493,0.3608,65814.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727622966691,0.0504,65809.0,65808.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1727622966887,0.0504,65809.0,65808.0,0.37075301]
["bitfinex-derivatives","BTCF0:USTF0",1727622967783,0.0504,65809.0,65808.0,0.41405301]
["bitfinex-derivatives","BTCF0:USTF0",1727622967980,0.0504,65809.0,65808.0,0.91405301]
["bitfinex-derivatives","BTCF0:USTF0",1727622968186,0.0504,65809.0,65808.0,0.95925301]
["bitfinex-derivatives","BTCF0:USTF0",1727622969291,0.3608,65814.0,65808.0,0.88329401]
["bitfinex-derivatives","BTCF0:USTF0",1727622969498,0.4608,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727622969796,0.47395121,65814.0,65813.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1727622969992,0.47395121,65814.0,65813.0,0.72102099]
["bitfinex-derivatives","BTCF0:USTF0",1727622969993,0.11315121,65814.0,65813.0,0.72102099]
["bitfinex-derivatives","BTCF0:USTF0",1727622970184,0.11315121,65814.0,65813.0,1.22102099]
["bitfinex-derivatives","BTCF0:USTF0",1727622971280,0.11715121,65814.0,65813.0,1.22102099]
["bitfinex-derivatives","BTCF0:USTF0",1727622971888,0.12015121,65814.0,65813.0,1.22102099]
["bitfinex-derivatives","BTCF0:USTF0",1727622972986,0.36192001,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727622972987,0.3538,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727622973294,0.4638,65826.0,65825.0,0.195939]
["bitfinex-derivatives","BTCF0:USTF0",1727622973493,0.4638,65826.0,65825.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1727622973694,0.07623075,65835.0,65825.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1727622973695,0.00030175,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727622973885,0.10030175,65835.0,65834.0,1.056729]
["bitfinex-derivatives","BTCF0:USTF0",1727622974086,0.10030175,65835.0,65834.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1727622974497,0.10030175,65835.0,65834.0,1.056729]
["bitfinex-derivatives","BTCF0:USTF0",1727622974993,0.10030175,65835.0,65834.0,1.22303453]
["bitfinex-derivatives","BTCF0:USTF0",1727622975203,0.10030175,65835.0,65834.0,1.23503453]
["bitfinex-derivatives","BTCF0:USTF0",1727622976498,0.0403,65844.0,65834.0,1.15910553]
["bitfinex-derivatives","BTCF0:USTF0",1727622976695,0.0403,65844.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622976696,0.1003,65844.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727622976888,0.1003,65844.0,65843.0,0.30762123]
["bitfinex-derivatives","BTCF0:USTF0",1727622977292,0.176218,65844.0,65834.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1727622977491,0.075928,65835.0,65834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727622977690,0.166328,65835.0,65834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727622977996,0.07093,65834.0,65833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622978302,0.176329,65834.0,65833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622978486,0.075934,65830.0,65829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727622978686,0.176334,65830.0,65829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727622978999,0.176334,65830.0,65829.0,1.056735]
["bitfinex-derivatives","BTCF0:USTF0",1727622979000,0.1004,65830.0,65829.0,1.056735]
["bitfinex-derivatives","BTCF0:USTF0",1727622979698,0.1004,65830.0,65829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622980193,0.1004,65830.0,65829.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622980194,0.176334,65830.0,65829.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622980590,0.176334,65830.0,65829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622980792,0.176334,65830.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727622980793,0.075941,65824.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727622980989,0.075941,65824.0,65823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622980990,0.095941,65824.0,65823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622981197,0.02,65824.0,65823.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622981398,0.0004,65830.0,65823.0,0.85592178]
["bitfinex-derivatives","BTCF0:USTF0",1727622981599,0.0204,65830.0,65829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727622981899,0.096334,65830.0,65829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727622982202,0.0204,65830.0,65829.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1727622982394,0.0204,65830.0,65829.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727622984495,0.0254,65830.0,65829.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1727622985191,0.096334,65830.0,65829.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1727622985395,0.0204,65830.0,65829.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1727622986100,0.0204,65830.0,65829.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1727622986300,0.0214,65830.0,65829.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1727622987499,0.097334,65830.0,65829.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1727622987705,0.096334,65830.0,65829.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1727622987903,0.096334,65830.0,65829.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1727622988104,0.096334,65830.0,65829.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727622988294,0.096334,65830.0,65829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727622988494,0.097334,65830.0,65829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727622988698,0.075938,65826.0,65825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622988904,0.186338,65826.0,65825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727622990998,0.186338,65826.0,65825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622991504,0.189338,65826.0,65825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622991899,0.188338,65826.0,65825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622992206,0.187338,65826.0,65825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622992397,0.191338,65826.0,65825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727622993003,0.191338,65826.0,65825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727622993413,0.552138,65826.0,65820.0,0.00227815]
["bitfinex-derivatives","BTCF0:USTF0",1727622993603,0.552138,65826.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622993604,0.196344,65821.0,65817.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727622993906,0.075951,65815.0,65814.0,0.0076493]
["bitfinex-derivatives","BTCF0:USTF0",1727622994207,0.075951,65815.0,65813.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727622994208,0.075952,65814.0,65813.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727622994395,0.176352,65814.0,65813.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727622995202,0.217552,65814.0,65813.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727622995603,0.218552,65814.0,65813.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727622996014,0.1014,65814.0,65813.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1727622996614,0.1024,65814.0,65813.0,0.093553]
["bitfinex-derivatives","BTCF0:USTF0",1727622997197,0.1024,65814.0,65813.0,0.25418704]
["bitfinex-derivatives","BTCF0:USTF0",1727622997704,0.1064,65814.0,65813.0,0.25418704]
["bitfinex-derivatives","BTCF0:USTF0",1727622997905,0.1064,65814.0,65813.0,0.61498704]
["bitfinex-derivatives","BTCF0:USTF0",1727622998305,0.1064,65814.0,65813.0,1.11498704]
["bitfinex-derivatives","BTCF0:USTF0",1727622998514,0.1421,65814.0,65813.0,1.23498704]
["bitfinex-derivatives","BTCF0:USTF0",1727622998723,0.1431,65814.0,65813.0,1.24298704]
["bitfinex-derivatives","BTCF0:USTF0",1727622998915,0.1431,65814.0,65813.0,1.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727622999110,0.1431,65814.0,65813.0,1.090353]
["bitfinex-derivatives","BTCF0:USTF0",1727622999304,0.1431,65814.0,65813.0,1.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727622999305,0.1421,65814.0,65813.0,1.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727622999612,0.219052,65814.0,65813.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727622999914,0.579852,65814.0,65813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727623000109,0.623252,65814.0,65813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727623000308,0.262452,65814.0,65813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727623000506,0.623252,65814.0,65813.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727623001213,0.622252,65814.0,65813.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1727623001408,0.261452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623001714,0.261452,65814.0,65813.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727623001913,0.268452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623002115,0.273452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623002712,0.272452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623002912,0.633252,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623003310,0.628252,65814.0,65813.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727623003511,0.633252,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623004217,0.627252,65814.0,65813.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727623004404,0.634252,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623004811,0.273452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623005017,0.266452,65814.0,65813.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727623005312,0.272452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623005510,0.267452,65814.0,65813.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727623005712,0.272452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623006022,0.273452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623007719,0.272452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623008419,0.273452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623008919,0.268452,65814.0,65813.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1727623009122,0.273452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623009315,0.275452,65814.0,65813.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727623014514,0.07596,65807.0,65806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623014711,0.075967,65801.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623014915,0.175967,65801.0,65797.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1727623015113,0.176367,65801.0,65797.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1727623015324,0.176367,65801.0,65800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727623016318,0.537167,65801.0,65800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623016715,0.537167,65801.0,65800.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1727623017216,0.1004,65801.0,65800.0,0.578968]
["bitfinex-derivatives","BTCF0:USTF0",1727623017417,0.1004,65801.0,65800.0,0.73996791]
["bitfinex-derivatives","BTCF0:USTF0",1727623017916,0.3632,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727623017917,0.0024,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727623018122,0.1004,65807.0,65806.0,0.195961]
["bitfinex-derivatives","BTCF0:USTF0",1727623018428,0.1004,65807.0,65806.0,0.239761]
["bitfinex-derivatives","BTCF0:USTF0",1727623019316,0.1054,65807.0,65806.0,0.239761]
["bitfinex-derivatives","BTCF0:USTF0",1727623019815,0.1054,65807.0,65806.0,0.41364233]
["bitfinex-derivatives","BTCF0:USTF0",1727623020421,0.1024,65807.0,65806.0,0.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1727623020933,0.0024,65807.0,65806.0,0.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1727623021127,0.0824,65807.0,65806.0,0.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1727623021314,0.0804,65807.0,65806.0,0.41764233]
["bitfinex-derivatives","BTCF0:USTF0",1727623021522,0.0004,65807.0,65806.0,0.42264233]
["bitfinex-derivatives","BTCF0:USTF0",1727623021918,0.0004,65807.0,65806.0,0.41864233]
["bitfinex-derivatives","BTCF0:USTF0",1727623022223,0.0604,65807.0,65806.0,0.42564233]
["bitfinex-derivatives","BTCF0:USTF0",1727623022427,0.0614,65807.0,65806.0,0.45338307]
["bitfinex-derivatives","BTCF0:USTF0",1727623023114,0.00180001,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727623023430,0.11180001,65825.0,65824.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1727623023628,0.11180001,65825.0,65824.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1727623025628,0.11380001,65825.0,65824.0,1.057741]
["bitfinex-derivatives","BTCF0:USTF0",1727623026326,0.11480001,65825.0,65824.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1727623028325,0.11180001,65825.0,65824.0,1.068741]
["bitfinex-derivatives","BTCF0:USTF0",1727623028930,0.11180001,65825.0,65824.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1727623029124,0.11180001,65825.0,65824.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727623029319,0.11180001,65825.0,65824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727623029533,0.18773901,65825.0,65824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727623029738,0.18773901,65825.0,65824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727623030035,0.18773901,65825.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623031234,0.075943,65822.0,65821.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727623031433,0.075943,65822.0,65817.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727623031434,0.075944,65821.0,65817.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727623031736,0.0004,65818.0,65817.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727623031932,0.0904,65818.0,65817.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727623032240,0.0904,65818.0,65817.0,0.95850574]
["bitfinex-derivatives","BTCF0:USTF0",1727623032932,0.0914,65818.0,65817.0,0.95850574]
["bitfinex-derivatives","BTCF0:USTF0",1727623033431,0.0914,65818.0,65817.0,1.07850574]
["bitfinex-derivatives","BTCF0:USTF0",1727623033929,0.0914,65818.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727623034133,0.0004,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727623034337,0.1004,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623035625,0.1004,65813.0,65812.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1727623036134,0.1004,65813.0,65812.0,0.583954]
["bitfinex-derivatives","BTCF0:USTF0",1727623038444,0.1004,65813.0,65812.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1727623038935,0.1004,65813.0,65812.0,0.576954]
["bitfinex-derivatives","BTCF0:USTF0",1727623039142,0.1004,65813.0,65812.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1727623041839,0.1014,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623042140,0.1034,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623043337,0.1024,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623044025,0.1004,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623045733,0.1014,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623046242,0.1004,65813.0,65812.0,0.575954]
["bitfinex-derivatives","BTCF0:USTF0",1727623047544,0.1004,65813.0,65812.0,0.576954]
["bitfinex-derivatives","BTCF0:USTF0",1727623048025,0.1004,65813.0,65812.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1727623048229,0.1004,65813.0,65812.0,0.576954]
["bitfinex-derivatives","BTCF0:USTF0",1727623048430,0.1004,65813.0,65812.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1727623049337,0.1004,65813.0,65812.0,0.707954]
["bitfinex-derivatives","BTCF0:USTF0",1727623049338,0.02886687,65813.0,65812.0,0.707954]
["bitfinex-derivatives","BTCF0:USTF0",1727623049532,0.0004,65818.0,65812.0,0.707954]
["bitfinex-derivatives","BTCF0:USTF0",1727623049739,0.0604,65818.0,65817.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1727623050339,0.0604,65818.0,65817.0,1.056749]
["bitfinex-derivatives","BTCF0:USTF0",1727623051744,0.0644,65818.0,65817.0,1.056749]
["bitfinex-derivatives","BTCF0:USTF0",1727623060937,0.0644,65818.0,65817.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1727623068446,0.0644,65818.0,65817.0,0.666749]
["bitfinex-derivatives","BTCF0:USTF0",1727623068637,0.0644,65818.0,65817.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1727623068839,0.0044,65818.0,65817.0,0.556749]
["bitfinex-derivatives","BTCF0:USTF0",1727623069038,0.0044,65818.0,65817.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1727623069351,0.0044,65818.0,65817.0,1.10217147]
["bitfinex-derivatives","BTCF0:USTF0",1727623069848,0.0044,65818.0,65817.0,1.21217147]
["bitfinex-derivatives","BTCF0:USTF0",1727623071749,0.0044,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623074137,0.0044,65818.0,65817.0,0.805949]
["bitfinex-derivatives","BTCF0:USTF0",1727623074343,0.0044,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623075356,0.0144,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623075749,0.0044,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623077247,0.0144,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623077457,0.0044,65818.0,65817.0,1.166749]
["bitfinex-derivatives","BTCF0:USTF0",1727623079850,0.0044,65818.0,65817.0,1.2273911]
["bitfinex-derivatives","BTCF0:USTF0",1727623080655,0.0144,65818.0,65817.0,1.2273911]
["bitfinex-derivatives","BTCF0:USTF0",1727623083454,0.0144,65818.0,65817.0,1.1173911]
["bitfinex-derivatives","BTCF0:USTF0",1727623083649,0.0144,65818.0,65817.0,1.056749]
["bitfinex-derivatives","BTCF0:USTF0",1727623084159,0.0144,65818.0,65817.0,1.10220335]
["bitfinex-derivatives","BTCF0:USTF0",1727623084347,0.0144,65818.0,65817.0,0.936749]
["bitfinex-derivatives","BTCF0:USTF0",1727623084854,0.0144,65818.0,65817.0,1.056749]
["bitfinex-derivatives","BTCF0:USTF0",1727623091557,0.090348,65818.0,65817.0,0.936749]
["bitfinex-derivatives","BTCF0:USTF0",1727623091751,0.075953,65814.0,65813.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727623091956,0.166353,65814.0,65813.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727623094456,0.075954,65812.0,65803.0,0.3630791]
["bitfinex-derivatives","BTCF0:USTF0",1727623094672,0.075954,65812.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623094673,0.12,65806.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623094965,0.07597,65799.0,65798.0,0.50743777]
["bitfinex-derivatives","BTCF0:USTF0",1727623095166,0.17597,65799.0,65798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623095860,0.17597,65799.0,65798.0,0.575971]
["bitfinex-derivatives","BTCF0:USTF0",1727623096056,0.16697,65799.0,65798.0,0.575971]
["bitfinex-derivatives","BTCF0:USTF0",1727623096454,0.15897,65799.0,65798.0,0.575971]
["bitfinex-derivatives","BTCF0:USTF0",1727623096755,0.15897,65799.0,65798.0,0.695971]
["bitfinex-derivatives","BTCF0:USTF0",1727623097160,0.15897,65799.0,65798.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1727623097467,0.15897,65799.0,65798.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727623097763,0.15897,65799.0,65798.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1727623097967,0.15897,65799.0,65798.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1727623100959,0.15897,65799.0,65798.0,0.599971]
["bitfinex-derivatives","BTCF0:USTF0",1727623101360,0.15897,65799.0,65798.0,0.719971]
["bitfinex-derivatives","BTCF0:USTF0",1727623101361,0.1,65799.0,65798.0,0.719971]
["bitfinex-derivatives","BTCF0:USTF0",1727623110567,0.1,65799.0,65798.0,0.707971]
["bitfinex-derivatives","BTCF0:USTF0",1727623110769,0.102,65799.0,65798.0,0.829971]
["bitfinex-derivatives","BTCF0:USTF0",1727623111279,0.051,65799.0,65798.0,0.817971]
["bitfinex-derivatives","BTCF0:USTF0",1727623111477,0.052,65799.0,65798.0,0.826971]
["bitfinex-derivatives","BTCF0:USTF0",1727623112967,0.052,65799.0,65798.0,0.824971]
["bitfinex-derivatives","BTCF0:USTF0",1727623113368,0.052,65799.0,65798.0,0.704971]
["bitfinex-derivatives","BTCF0:USTF0",1727623115565,0.052,65799.0,65798.0,0.784971]
["bitfinex-derivatives","BTCF0:USTF0",1727623120083,0.052,65799.0,65798.0,0.674971]
["bitfinex-derivatives","BTCF0:USTF0",1727623120676,0.052,65799.0,65798.0,0.094971]
["bitfinex-derivatives","BTCF0:USTF0",1727623121478,0.127969,65799.0,65798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727623123074,0.583889,65799.0,65794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1727623123379,0.583889,65799.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727623123380,0.075976,65793.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727623123582,0.175976,65793.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727623123984,0.1,65793.0,65791.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727623124181,0.199378,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623124487,0.061979,65791.0,65789.0,0.575981]
["bitfinex-derivatives","BTCF0:USTF0",1727623124684,0.141979,65791.0,65789.0,0.605981]
["bitfinex-derivatives","BTCF0:USTF0",1727623124985,0.141979,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727623125186,0.127979,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623125489,0.121979,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623126293,0.121979,65791.0,65790.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727623126294,0.122979,65791.0,65790.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727623126486,0.168679,65791.0,65790.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727623126876,0.169679,65791.0,65790.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727623127071,0.169679,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623127284,0.168679,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623127481,0.1267,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623129081,0.202679,65791.0,65790.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1727623129884,0.202679,65791.0,65790.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1727623132174,0.1267,65791.0,65790.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1727623134793,0.1267,65791.0,65790.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1727623139191,0.1267,65791.0,65790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1727623142695,0.1267,65791.0,65790.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1727623142994,0.1267,65791.0,65790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1727623143202,0.1267,65791.0,65790.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1727623143390,0.1267,65791.0,65790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1727623145603,0.202679,65791.0,65790.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1727623145791,0.202679,65791.0,65790.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1727623145991,0.282679,65791.0,65788.0,0.02191249]
["bitfinex-derivatives","BTCF0:USTF0",1727623146191,0.075986,65785.0,65784.0,0.38597559]
["bitfinex-derivatives","BTCF0:USTF0",1727623146489,0.185986,65785.0,65784.0,0.38247559]
["bitfinex-derivatives","BTCF0:USTF0",1727623146689,0.642026,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623146898,0.075987,65784.0,65783.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1727623147094,0.075987,65784.0,65778.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727623147095,0.075992,65780.0,65779.0,0.02194051]
["bitfinex-derivatives","BTCF0:USTF0",1727623147299,0.185991,65780.0,65779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727623147509,0.235891,65780.0,65779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727623147894,0.075994,65778.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727623148203,0.08,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727623148402,0.076,65773.0,65772.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727623148598,0.196,65773.0,65772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623148903,0.076001,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623149099,0.176001,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623149489,0.225601,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623150402,1.281721,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623150703,1.281721,65772.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623150704,0.076008,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623150898,0.216008,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623151995,0.136008,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623153110,0.06,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623153609,0.061,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623153799,0.062,65766.0,65765.0,0.00228076]
["bitfinex-derivatives","BTCF0:USTF0",1727623154509,0.062,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623155899,0.002,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623156901,0.012,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623161113,0.012,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727623164512,0.012,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623164713,0.012,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727623167008,0.012,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623167214,0.012,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727623169509,0.012,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623169709,0.012,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727623171613,0.088008,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623171822,0.137208,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623173825,0.137208,65766.0,65765.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1727623174319,0.137208,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623174721,0.076009,65765.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623174920,0.166009,65765.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623176228,0.167009,65765.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623177023,0.168009,65765.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727623183524,0.168009,65765.0,65764.0,0.156009]
["bitfinex-derivatives","BTCF0:USTF0",1727623185217,0.168009,65765.0,65764.0,0.656009]
["bitfinex-derivatives","BTCF0:USTF0",1727623186919,0.168009,65765.0,65764.0,0.576009]
["bitfinex-derivatives","BTCF0:USTF0",1727623191432,0.168009,65765.0,65764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623191627,0.168009,65765.0,65764.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1727623192224,0.168009,65765.0,65764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623194629,0.076011,65763.0,65762.0,0.5782141]
["bitfinex-derivatives","BTCF0:USTF0",1727623194822,0.166011,65763.0,65762.0,0.5774541]
["bitfinex-derivatives","BTCF0:USTF0",1727623195026,0.166011,65763.0,65762.0,0.7166541]
["bitfinex-derivatives","BTCF0:USTF0",1727623195333,0.166011,65763.0,65762.0,1.0774541]
["bitfinex-derivatives","BTCF0:USTF0",1727623195722,0.166011,65763.0,65762.0,0.9214421]
["bitfinex-derivatives","BTCF0:USTF0",1727623195921,0.167011,65763.0,65762.0,0.4214421]
["bitfinex-derivatives","BTCF0:USTF0",1727623196827,0.168011,65763.0,65762.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1727623197924,0.168011,65763.0,65762.0,0.1366541]
["bitfinex-derivatives","BTCF0:USTF0",1727623198325,0.168011,65763.0,65762.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1727623199035,0.168011,65763.0,65762.0,0.1366541]
["bitfinex-derivatives","BTCF0:USTF0",1727623199222,0.168011,65763.0,65762.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1727623200232,0.092,65763.0,65762.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1727623200441,0.092,65763.0,65762.0,0.516812]
["bitfinex-derivatives","BTCF0:USTF0",1727623201542,0.092,65763.0,65762.0,0.626812]
["bitfinex-derivatives","BTCF0:USTF0",1727623202134,0.092,65763.0,65762.0,0.6874541]
["bitfinex-derivatives","BTCF0:USTF0",1727623203132,0.092,65763.0,65762.0,0.626812]
["bitfinex-derivatives","BTCF0:USTF0",1727623203332,0.0035,65774.0,65762.0,0.626812]
["bitfinex-derivatives","BTCF0:USTF0",1727623203333,0.0035,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727623203528,0.01,65774.0,65773.0,0.93312317]
["bitfinex-derivatives","BTCF0:USTF0",1727623203728,0.01,65774.0,65773.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1727623203936,0.00843999,65774.0,65773.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1727623204136,0.0035,65782.0,65773.0,0.99476046]
["bitfinex-derivatives","BTCF0:USTF0",1727623204340,0.08,65782.0,65781.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1727623204544,0.0035,65790.0,65781.0,0.48631549]
["bitfinex-derivatives","BTCF0:USTF0",1727623204838,0.07,65790.0,65789.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727623205236,0.07,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623205540,0.07,65790.0,65789.0,0.3829244]
["bitfinex-derivatives","BTCF0:USTF0",1727623206734,0.07,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623207050,0.074,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623207243,0.081,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623207541,0.27698,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623213036,0.075987,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623213235,0.175987,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623214344,0.175987,65784.0,65783.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1727623214948,0.176987,65784.0,65783.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1727623215339,0.101,65784.0,65783.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1727623215951,0.1,65784.0,65783.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1727623216248,0.101,65784.0,65783.0,0.09834792]
["bitfinex-derivatives","BTCF0:USTF0",1727623216649,0.104,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623217643,0.108,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623219040,0.183987,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623221345,0.108,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623221742,0.183987,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623223748,0.108,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623227249,0.183987,65784.0,65783.0,0.09734792]
["bitfinex-derivatives","BTCF0:USTF0",1727623227742,0.183987,65784.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623227951,0.155989,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623228147,0.245989,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623229354,0.248989,65782.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727623229747,0.249989,65782.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727623230844,0.251989,65782.0,65781.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1727623232053,0.253989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727623232951,0.173989,65782.0,65781.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1727623234057,0.098,65782.0,65780.0,0.02230334]
["bitfinex-derivatives","BTCF0:USTF0",1727623234260,0.07599,65781.0,65780.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727623234558,0.17599,65781.0,65780.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1727623234756,0.25599,65781.0,65780.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1727623235658,0.25999,65781.0,65780.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1727623236158,0.26399,65781.0,65780.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1727623236759,0.26899,65781.0,65780.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1727623237856,0.26899,65781.0,65780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623238761,0.26099,65781.0,65780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623238964,0.26499,65781.0,65780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623239461,0.26899,65781.0,65780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623239959,0.26899,65781.0,65778.0,0.38278767]
["bitfinex-derivatives","BTCF0:USTF0",1727623240160,0.075993,65779.0,65778.0,0.40278767]
["bitfinex-derivatives","BTCF0:USTF0",1727623240362,0.175993,65779.0,65778.0,0.47878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623240557,0.175993,65779.0,65778.0,0.97878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623242061,0.175993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623242556,0.185993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623243358,0.181993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623243557,0.176993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623243763,0.176993,65779.0,65778.0,0.98378767]
["bitfinex-derivatives","BTCF0:USTF0",1727623244357,0.176993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623244557,0.176993,65779.0,65778.0,0.98378767]
["bitfinex-derivatives","BTCF0:USTF0",1727623245063,0.177993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623245765,0.175993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623245964,0.181993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623246466,0.178993,65779.0,65778.0,1.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1727623246966,0.178993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623246967,0.182993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623248062,0.179993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623248261,0.182993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623248466,0.178993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623248661,0.179993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623249268,0.175993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623249571,0.182993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623250964,0.183993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623251565,0.179993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623251766,0.181993,65779.0,65778.0,1.05878167]
["bitfinex-derivatives","BTCF0:USTF0",1727623254083,0.181993,65779.0,65778.0,0.54198767]
["bitfinex-derivatives","BTCF0:USTF0",1727623254375,0.181993,65779.0,65778.0,0.56575118]
["bitfinex-derivatives","BTCF0:USTF0",1727623254881,0.228993,65779.0,65778.0,0.56575118]
["bitfinex-derivatives","BTCF0:USTF0",1727623255575,0.228993,65779.0,65778.0,0.06575118]
["bitfinex-derivatives","BTCF0:USTF0",1727623258279,0.228993,65779.0,65778.0,0.04198767]
["bitfinex-derivatives","BTCF0:USTF0",1727623259476,0.228993,65779.0,65778.0,0.08750316]
["bitfinex-derivatives","BTCF0:USTF0",1727623260289,0.228993,65779.0,65778.0,0.06750316]
["bitfinex-derivatives","BTCF0:USTF0",1727623260471,0.228993,65779.0,65778.0,0.02198767]
["bitfinex-derivatives","BTCF0:USTF0",1727623260671,0.075995,65777.0,65776.0,0.54631549]
["bitfinex-derivatives","BTCF0:USTF0",1727623260880,0.255995,65777.0,65776.0,0.54551549]
["bitfinex-derivatives","BTCF0:USTF0",1727623261393,0.18,65777.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623261585,0.075996,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623261783,0.23549715,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623262394,0.28529715,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623262593,0.28429715,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623262793,0.28629715,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623264195,0.226796,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623264398,0.587596,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623264791,1.043676,65776.0,65775.0,0.00228051]
["bitfinex-derivatives","BTCF0:USTF0",1727623264995,0.96868,65776.0,65769.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623265188,0.156003,65770.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623265386,0.07601,65764.0,65763.0,0.04551549]
["bitfinex-derivatives","BTCF0:USTF0",1727623265595,0.076011,65763.0,65762.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1727623265794,0.186011,65763.0,65762.0,0.95868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623267895,0.187011,65763.0,65762.0,0.95868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623268699,0.188011,65763.0,65762.0,0.95868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623268884,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623271902,0.112,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623272703,0.112,65763.0,65762.0,1.14868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623277210,0.188011,65763.0,65762.0,1.14868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623278105,0.188011,65763.0,65762.0,0.96267249]
["bitfinex-derivatives","BTCF0:USTF0",1727623280213,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623281403,0.188011,65763.0,65762.0,0.96267249]
["bitfinex-derivatives","BTCF0:USTF0",1727623282108,0.189011,65763.0,65762.0,0.96267249]
["bitfinex-derivatives","BTCF0:USTF0",1727623283808,0.188011,65763.0,65762.0,0.96267249]
["bitfinex-derivatives","BTCF0:USTF0",1727623284007,0.188011,65763.0,65762.0,0.60187249]
["bitfinex-derivatives","BTCF0:USTF0",1727623295715,0.188011,65763.0,65762.0,0.67788449]
["bitfinex-derivatives","BTCF0:USTF0",1727623296314,0.188011,65763.0,65762.0,0.60187249]
["bitfinex-derivatives","BTCF0:USTF0",1727623300823,0.188011,65763.0,65762.0,0.73864495]
["bitfinex-derivatives","BTCF0:USTF0",1727623301120,0.188011,65763.0,65762.0,0.82864495]
["bitfinex-derivatives","BTCF0:USTF0",1727623301322,0.188011,65763.0,65762.0,0.75263295]
["bitfinex-derivatives","BTCF0:USTF0",1727623302012,0.188011,65763.0,65762.0,0.82864495]
["bitfinex-derivatives","BTCF0:USTF0",1727623305520,0.188011,65763.0,65762.0,1.18944495]
["bitfinex-derivatives","BTCF0:USTF0",1727623305723,0.188011,65763.0,65762.0,0.82864495]
["bitfinex-derivatives","BTCF0:USTF0",1727623305910,0.188011,65763.0,65762.0,1.09944495]
["bitfinex-derivatives","BTCF0:USTF0",1727623306625,0.188011,65763.0,65762.0,0.73864495]
["bitfinex-derivatives","BTCF0:USTF0",1727623306830,0.188011,65763.0,65762.0,1.09944495]
["bitfinex-derivatives","BTCF0:USTF0",1727623307328,0.188011,65763.0,65762.0,1.18944495]
["bitfinex-derivatives","BTCF0:USTF0",1727623310411,0.188011,65763.0,65762.0,1.12868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623314021,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623315639,0.188011,65763.0,65762.0,1.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623316427,0.188011,65763.0,65762.0,1.18427526]
["bitfinex-derivatives","BTCF0:USTF0",1727623319727,0.188011,65763.0,65762.0,1.19945939]
["bitfinex-derivatives","BTCF0:USTF0",1727623322232,0.188011,65763.0,65762.0,1.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623323933,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623325337,0.188011,65763.0,65762.0,1.14868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623326027,0.112,65763.0,65762.0,1.14868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623327939,0.112,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623328633,0.112,65763.0,65762.0,1.19949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623328833,0.112,65763.0,65762.0,1.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623329041,0.112,65763.0,65762.0,1.19949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623329538,0.112,65763.0,65762.0,1.13868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623329737,0.112,65763.0,65762.0,1.19949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623330230,0.112,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623330439,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623330822,0.188011,65763.0,65762.0,1.09949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623331631,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623332847,0.188011,65763.0,65762.0,1.09949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623333133,0.112,65763.0,65762.0,1.18949332]
["bitfinex-derivatives","BTCF0:USTF0",1727623333729,0.112,65763.0,65762.0,1.12868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623334232,0.112,65763.0,65762.0,1.1894996]
["bitfinex-derivatives","BTCF0:USTF0",1727623334832,0.112,65763.0,65762.0,1.12868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623335336,0.188011,65763.0,65762.0,1.12868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623336740,0.188011,65763.0,65762.0,1.03868449]
["bitfinex-derivatives","BTCF0:USTF0",1727623339128,0.188011,65763.0,65762.0,0.38267249]
["bitfinex-derivatives","BTCF0:USTF0",1727623339329,0.188011,65763.0,65762.0,0.08269787]
["bitfinex-derivatives","BTCF0:USTF0",1727623339330,0.268011,65763.0,65762.0,0.08269787]
["bitfinex-derivatives","BTCF0:USTF0",1727623339534,0.268011,65763.0,65758.0,0.07595058]
["bitfinex-derivatives","BTCF0:USTF0",1727623339535,0.076013,65761.0,65758.0,0.04562755]
["bitfinex-derivatives","BTCF0:USTF0",1727623339831,0.076019,65756.0,65755.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727623340030,0.256019,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623340639,0.076025,65751.0,65750.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623340937,0.076026,65750.0,65749.0,0.00228109]
["bitfinex-derivatives","BTCF0:USTF0",1727623341139,0.156026,65750.0,65749.0,0.00228109]
["bitfinex-derivatives","BTCF0:USTF0",1727623341445,0.156026,65750.0,65749.0,0.07830809]
["bitfinex-derivatives","BTCF0:USTF0",1727623342530,0.156026,65750.0,65749.0,0.10046507]
["bitfinex-derivatives","BTCF0:USTF0",1727623343135,0.157026,65750.0,65749.0,0.10046507]
["bitfinex-derivatives","BTCF0:USTF0",1727623343638,0.08,65750.0,65749.0,0.21046507]
["bitfinex-derivatives","BTCF0:USTF0",1727623346444,0.08,65750.0,65749.0,0.10046507]
["bitfinex-derivatives","BTCF0:USTF0",1727623347943,0.236026,65750.0,65749.0,0.02443807]
["bitfinex-derivatives","BTCF0:USTF0",1727623349138,0.236026,65750.0,65749.0,0.00228109]
["bitfinex-derivatives","BTCF0:USTF0",1727623349845,0.156026,65750.0,65749.0,0.00228109]
["bitfinex-derivatives","BTCF0:USTF0",1727623350638,0.08,65750.0,65749.0,0.44308109]
["bitfinex-derivatives","BTCF0:USTF0",1727623350839,0.08,65750.0,65749.0,0.51910809]
["bitfinex-derivatives","BTCF0:USTF0",1727623352046,0.156026,65750.0,65749.0,0.51910809]
["bitfinex-derivatives","BTCF0:USTF0",1727623352649,0.08,65750.0,65749.0,0.51910809]
["bitfinex-derivatives","BTCF0:USTF0",1727623353950,0.08,65750.0,65749.0,0.516827]
["bitfinex-derivatives","BTCF0:USTF0",1727623354252,0.156026,65750.0,65749.0,0.516827]
["bitfinex-derivatives","BTCF0:USTF0",1727623354845,0.156026,65750.0,65749.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727623355160,0.156026,65750.0,65749.0,0.936827]
["bitfinex-derivatives","BTCF0:USTF0",1727623355453,0.156026,65750.0,65749.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1727623357954,0.156026,65750.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623358651,0.076031,65746.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623358848,0.076034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623359055,0.186034,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623359952,0.076035,65742.0,65741.0,0.02166503]
["bitfinex-derivatives","BTCF0:USTF0",1727623360253,0.076041,65737.0,65736.0,0.36460175]
["bitfinex-derivatives","BTCF0:USTF0",1727623360452,0.176041,65737.0,65736.0,0.43714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623360652,0.176041,65737.0,65736.0,0.93714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623362556,0.101,65737.0,65736.0,0.93714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623363248,0.102,65737.0,65736.0,1.04714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623365151,0.102,65737.0,65736.0,0.93714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623366567,0.102,65737.0,65736.0,1.04714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623367553,0.102,65737.0,65736.0,0.93714375]
["bitfinex-derivatives","BTCF0:USTF0",1727623369663,0.178041,65737.0,65736.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623371851,0.178041,65737.0,65736.0,0.57634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623372553,0.178041,65737.0,65736.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623372858,0.178041,65737.0,65736.0,0.57634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623374860,0.178041,65737.0,65736.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623375855,0.178041,65737.0,65736.0,0.57634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623378766,0.178041,65737.0,65736.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623379561,0.178041,65737.0,65736.0,0.57634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623382261,0.178041,65737.0,65736.0,0.50030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623383269,0.178041,65737.0,65736.0,0.57634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623383566,0.178041,65737.0,65736.0,0.69634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623384364,0.102,65737.0,65736.0,0.69634375]
["bitfinex-derivatives","BTCF0:USTF0",1727623384562,0.102,65737.0,65736.0,0.84384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623386367,0.102,65737.0,65736.0,0.90466913]
["bitfinex-derivatives","BTCF0:USTF0",1727623387064,0.102,65737.0,65736.0,0.84384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623388265,0.102,65737.0,65736.0,0.91979433]
["bitfinex-derivatives","BTCF0:USTF0",1727623388565,0.102,65737.0,65736.0,0.84384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623389069,0.102,65737.0,65736.0,0.74384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623389765,0.102,65737.0,65736.0,0.85384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623391566,0.102,65737.0,65736.0,0.81384375]
["bitfinex-derivatives","BTCF0:USTF0",1727623393266,0.102,65737.0,65736.0,1.17464375]
["bitfinex-derivatives","BTCF0:USTF0",1727623393964,0.102,65737.0,65736.0,1.33231745]
["bitfinex-derivatives","BTCF0:USTF0",1727623394575,0.012,65737.0,65736.0,1.33231745]
["bitfinex-derivatives","BTCF0:USTF0",1727623394873,0.002,65737.0,65736.0,1.33231745]
["bitfinex-derivatives","BTCF0:USTF0",1727623395074,0.012,65737.0,65736.0,1.33231745]
["bitfinex-derivatives","BTCF0:USTF0",1727623395368,0.012,65737.0,65736.0,1.33220871]
["bitfinex-derivatives","BTCF0:USTF0",1727623397375,0.012,65737.0,65736.0,1.14059433]
["bitfinex-derivatives","BTCF0:USTF0",1727623397872,0.012,65737.0,65736.0,1.24059433]
["bitfinex-derivatives","BTCF0:USTF0",1727623398964,0.0035,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727623399172,0.11,65748.0,65747.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727623400076,0.112,65748.0,65747.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727623400378,0.116,65748.0,65747.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727623402780,0.116,65748.0,65747.0,0.17829806]
["bitfinex-derivatives","BTCF0:USTF0",1727623403386,0.116,65748.0,65747.0,0.09829806]
["bitfinex-derivatives","BTCF0:USTF0",1727623403771,0.116,65748.0,65747.0,0.17829806]
["bitfinex-derivatives","BTCF0:USTF0",1727623407708,0.116,65748.0,65747.0,0.53909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623408500,0.116,65748.0,65747.0,0.17829806]
["bitfinex-derivatives","BTCF0:USTF0",1727623408700,0.116,65748.0,65747.0,0.53909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623410711,0.116,65748.0,65747.0,0.17829806]
["bitfinex-derivatives","BTCF0:USTF0",1727623410921,0.116,65748.0,65747.0,0.53909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623413118,0.116,65748.0,65747.0,0.64909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623416505,0.006,65748.0,65747.0,0.64909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623416710,0.016,65748.0,65747.0,0.64909806]
["bitfinex-derivatives","BTCF0:USTF0",1727623417118,0.0035,65756.0,65747.0,0.73017417]
["bitfinex-derivatives","BTCF0:USTF0",1727623417412,0.04,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727623417616,0.04,65756.0,65755.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1727623417801,0.04,65756.0,65755.0,0.59754738]
["bitfinex-derivatives","BTCF0:USTF0",1727623418412,0.044,65756.0,65755.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1727623418618,0.045,65756.0,65755.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1727623419407,0.044,65756.0,65755.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1727623419716,0.047,65756.0,65755.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1727623420307,0.047,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727623420715,0.055,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727623421314,0.048,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727623422510,0.048,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727623422713,0.048,65756.0,65755.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1727623423605,0.204019,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623423909,0.251719,65756.0,65755.0,0.38245406]
["bitfinex-derivatives","BTCF0:USTF0",1727623424214,0.251719,65756.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623426417,0.612519,65756.0,65750.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1727623426613,0.076025,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727623426921,0.176025,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727623427510,0.176025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623428012,0.176025,65751.0,65750.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727623428719,0.176025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623428907,0.176025,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727623430614,0.178025,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727623430811,0.178025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623431114,0.176025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623431315,0.178025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623431711,0.102,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623434304,0.102,65751.0,65750.0,0.166026]
["bitfinex-derivatives","BTCF0:USTF0",1727623436818,0.178025,65751.0,65750.0,0.166026]
["bitfinex-derivatives","BTCF0:USTF0",1727623440110,0.102,65751.0,65750.0,0.166026]
["bitfinex-derivatives","BTCF0:USTF0",1727623440616,0.178025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623442723,0.181025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623444225,0.182025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623444926,0.185025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727623447525,0.185025,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727623450131,0.076026,65750.0,65749.0,0.02236693]
["bitfinex-derivatives","BTCF0:USTF0",1727623450326,0.176026,65750.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623450625,0.07603,65747.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623450831,0.16603,65747.0,65746.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1727623451029,0.16603,65747.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623451221,0.16603,65747.0,65746.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1727623452030,0.16703,65747.0,65746.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1727623452630,0.16803,65747.0,65746.0,0.156031]
["bitfinex-derivatives","BTCF0:USTF0",1727623455035,0.16803,65747.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623455328,0.076032,65745.0,65744.0,0.09741725]
["bitfinex-derivatives","BTCF0:USTF0",1727623455528,0.166032,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727623458039,0.166032,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727623460327,0.246032,65745.0,65744.0,0.04756909]
["bitfinex-derivatives","BTCF0:USTF0",1727623460636,0.246032,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623463541,0.166032,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623468649,0.246032,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623471147,0.166032,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623485247,0.2242995,65745.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623488660,0.2242995,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727623492264,0.166032,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727623495273,0.09,65745.0,65744.0,0.178033]
["bitfinex-derivatives","BTCF0:USTF0",1727623495450,0.09,65745.0,65744.0,0.22360209]
["bitfinex-derivatives","BTCF0:USTF0",1727623495761,0.09,65745.0,65744.0,0.22120209]
["bitfinex-derivatives","BTCF0:USTF0",1727623496063,0.09,65745.0,65744.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1727623496373,0.09,65745.0,65744.0,0.26984791]
["bitfinex-derivatives","BTCF0:USTF0",1727623499162,0.166032,65745.0,65744.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1727623502169,0.166032,65745.0,65744.0,0.324233]
["bitfinex-derivatives","BTCF0:USTF0",1727623504362,0.09,65745.0,65744.0,0.324233]
["bitfinex-derivatives","BTCF0:USTF0",1727623509076,0.09,65745.0,65744.0,0.36983588]
["bitfinex-derivatives","BTCF0:USTF0",1727623509281,0.125319,65757.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727623509577,0.11,65755.0,65754.0,0.256021]
["bitfinex-derivatives","BTCF0:USTF0",1727623509784,0.11,65755.0,65754.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1727623509981,0.11,65755.0,65754.0,0.20161483]
["bitfinex-derivatives","BTCF0:USTF0",1727623510279,0.11,65755.0,65754.0,0.246021]
["bitfinex-derivatives","BTCF0:USTF0",1727623510576,0.118,65755.0,65754.0,0.2915477]
["bitfinex-derivatives","BTCF0:USTF0",1727623510965,0.118,65755.0,65754.0,0.246021]
["bitfinex-derivatives","BTCF0:USTF0",1727623511272,0.019,65755.0,65754.0,0.656021]
["bitfinex-derivatives","BTCF0:USTF0",1727623511473,0.019,65755.0,65754.0,0.79152653]
["bitfinex-derivatives","BTCF0:USTF0",1727623511474,0.011,65755.0,65754.0,0.79152653]
["bitfinex-derivatives","BTCF0:USTF0",1727623511777,0.013,65755.0,65754.0,0.79152653]
["bitfinex-derivatives","BTCF0:USTF0",1727623512373,0.013,65755.0,65754.0,0.746021]
["bitfinex-derivatives","BTCF0:USTF0",1727623512783,0.013,65755.0,65754.0,0.887321]
["bitfinex-derivatives","BTCF0:USTF0",1727623512975,0.005,65755.0,65754.0,0.797321]
["bitfinex-derivatives","BTCF0:USTF0",1727623513178,0.007,65755.0,65754.0,0.797321]
["bitfinex-derivatives","BTCF0:USTF0",1727623513681,0.007,65755.0,65754.0,0.94282653]
["bitfinex-derivatives","BTCF0:USTF0",1727623514082,0.017,65755.0,65754.0,0.94282653]
["bitfinex-derivatives","BTCF0:USTF0",1727623514282,0.017,65755.0,65754.0,0.897321]
["bitfinex-derivatives","BTCF0:USTF0",1727623514678,0.017,65755.0,65754.0,0.91950489]
["bitfinex-derivatives","BTCF0:USTF0",1727623516181,0.017,65755.0,65754.0,1.28030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623516495,0.017,65755.0,65754.0,0.78030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623516688,0.007,65755.0,65754.0,0.78030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623516887,0.007,65755.0,65754.0,0.8040753]
["bitfinex-derivatives","BTCF0:USTF0",1727623517187,0.017,65755.0,65754.0,0.8040753]
["bitfinex-derivatives","BTCF0:USTF0",1727623517490,0.017,65755.0,65754.0,0.4432753]
["bitfinex-derivatives","BTCF0:USTF0",1727623517785,0.017,65755.0,65754.0,0.8040753]
["bitfinex-derivatives","BTCF0:USTF0",1727623519882,0.017,65755.0,65754.0,0.41950489]
["bitfinex-derivatives","BTCF0:USTF0",1727623520090,0.017,65755.0,65754.0,0.78030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623520390,0.017,65755.0,65754.0,0.70030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623520686,0.017,65755.0,65754.0,0.78030489]
["bitfinex-derivatives","BTCF0:USTF0",1727623520884,0.017,65755.0,65754.0,0.73160489]
["bitfinex-derivatives","BTCF0:USTF0",1727623523496,0.017,65755.0,65754.0,0.65160489]
["bitfinex-derivatives","BTCF0:USTF0",1727623523881,0.017,65755.0,65754.0,0.73160489]
["bitfinex-derivatives","BTCF0:USTF0",1727623525296,0.017,65755.0,65754.0,0.37080489]
["bitfinex-derivatives","BTCF0:USTF0",1727623525794,0.017,65755.0,65754.0,0.73160489]
["bitfinex-derivatives","BTCF0:USTF0",1727623527400,0.0035,65763.0,65754.0,0.65558389]
["bitfinex-derivatives","BTCF0:USTF0",1727623527695,0.046,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727623527996,0.1,65765.0,65764.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1727623529196,0.1,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727623529587,0.1,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727623529989,0.112,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727623530189,0.126,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727623530494,0.126,65765.0,65764.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1727623532494,0.126,65765.0,65764.0,0.20743184]
["bitfinex-derivatives","BTCF0:USTF0",1727623534593,0.126,65765.0,65764.0,0.09743184]
["bitfinex-derivatives","BTCF0:USTF0",1727623535294,0.202009,65765.0,65764.0,0.17743184]
["bitfinex-derivatives","BTCF0:USTF0",1727623535491,0.202009,65765.0,65764.0,0.10142184]
["bitfinex-derivatives","BTCF0:USTF0",1727623536003,0.126,65765.0,65762.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727623536306,0.076011,65763.0,65762.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727623536500,0.076011,65763.0,65762.0,0.46240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623536501,0.176011,65763.0,65762.0,0.46240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623537100,0.176011,65763.0,65762.0,0.38240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623537904,0.188011,65763.0,65762.0,0.38240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623539097,0.188011,65763.0,65762.0,0.45841928]
["bitfinex-derivatives","BTCF0:USTF0",1727623539702,0.198011,65763.0,65762.0,0.45841928]
["bitfinex-derivatives","BTCF0:USTF0",1727623543910,0.198011,65763.0,65762.0,0.38240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623546311,0.198011,65763.0,65762.0,0.45841928]
["bitfinex-derivatives","BTCF0:USTF0",1727623546528,0.198011,65763.0,65762.0,0.53841928]
["bitfinex-derivatives","BTCF0:USTF0",1727623548814,0.198011,65763.0,65762.0,0.46240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623551513,0.198011,65763.0,65762.0,0.38240728]
["bitfinex-derivatives","BTCF0:USTF0",1727623551910,0.278011,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623552218,0.278011,65763.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623552219,0.076017,65758.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623552512,0.076017,65758.0,65753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623552513,0.176017,65758.0,65757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727623553013,0.176017,65758.0,65757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727623553205,0.181017,65758.0,65757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727623553411,0.181017,65758.0,65757.0,0.11309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623553712,0.188017,65758.0,65757.0,0.11309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623557014,0.188017,65758.0,65757.0,0.03309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623557215,0.188017,65758.0,65757.0,0.10309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623560820,0.188017,65758.0,65757.0,0.17911668]
["bitfinex-derivatives","BTCF0:USTF0",1727623562118,0.188017,65758.0,65757.0,0.28911668]
["bitfinex-derivatives","BTCF0:USTF0",1727623565125,0.188017,65758.0,65757.0,0.21309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623566329,0.188017,65758.0,65757.0,0.13309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623567930,0.188017,65758.0,65757.0,0.63309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623574229,0.268017,65758.0,65757.0,0.13309868]
["bitfinex-derivatives","BTCF0:USTF0",1727623574428,0.268017,65758.0,65757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727623575924,0.32675459,65758.0,65757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727623579137,0.32675459,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623579330,0.3267027,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623580241,0.6875027,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623580443,0.75541361,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623580739,0.80051361,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623581336,0.80049242,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727623582135,0.80049242,65758.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623582338,0.156021,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623582536,0.256021,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623583742,0.259021,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623585536,0.619821,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623585942,0.620821,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623586846,0.28145483,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623587147,0.64225483,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623587644,0.620821,65754.0,65753.0,0.00113146]
["bitfinex-derivatives","BTCF0:USTF0",1727623588739,0.45628,65753.0,65741.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727623588942,0.45628,65753.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623588943,0.076037,65741.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623589240,0.076041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623589445,0.186041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623590038,0.182041,65737.0,65736.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623590741,0.184041,65737.0,65736.0,0.00430175]
["bitfinex-derivatives","BTCF0:USTF0",1727623594152,0.076055,65725.0,65724.0,0.02183012]
["bitfinex-derivatives","BTCF0:USTF0",1727623594347,0.136055,65725.0,65724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623596153,0.138055,65725.0,65724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623596550,0.138055,65725.0,65722.0,0.3831167]
["bitfinex-derivatives","BTCF0:USTF0",1727623596551,0.076057,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623596748,0.186057,65723.0,65722.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727623597654,0.187057,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623597848,0.187057,65723.0,65722.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727623598545,0.111,65723.0,65722.0,0.516858]
["bitfinex-derivatives","BTCF0:USTF0",1727623598950,0.111,65723.0,65722.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1727623599157,0.112,65723.0,65722.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1727623600057,0.111,65723.0,65722.0,0.626858]
["bitfinex-derivatives","BTCF0:USTF0",1727623600354,0.111,65723.0,65706.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1727623600355,0.076064,65717.0,65706.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1727623600560,0.136064,65717.0,65716.0,0.44110175]
["bitfinex-derivatives","BTCF0:USTF0",1727623600747,0.136064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623602353,0.137064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623602656,0.138064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623603050,0.138064,65717.0,65716.0,0.38285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623603254,0.138064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623605154,0.138064,65717.0,65716.0,0.38285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623605356,0.137064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623605556,0.136064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623605752,0.137064,65717.0,65716.0,0.46285009]
["bitfinex-derivatives","BTCF0:USTF0",1727623606654,0.137064,65717.0,65716.0,0.10205009]
["bitfinex-derivatives","BTCF0:USTF0",1727623607162,0.137064,65717.0,65716.0,0.17811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623610160,0.137064,65717.0,65716.0,0.09811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623610363,0.137064,65717.0,65716.0,0.17811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623611660,0.137064,65717.0,65716.0,0.09811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623611854,0.137064,65717.0,65716.0,0.17811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623615556,0.137064,65717.0,65716.0,0.09811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623615766,0.137064,65717.0,65716.0,0.17811509]
["bitfinex-derivatives","BTCF0:USTF0",1727623620467,0.137064,65717.0,65716.0,0.02205009]
["bitfinex-derivatives","BTCF0:USTF0",1727623620864,0.137064,65717.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623620865,0.076074,65709.0,65708.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623621064,0.076077,65706.0,65705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623621370,0.176077,65706.0,65705.0,0.10241089]
["bitfinex-derivatives","BTCF0:USTF0",1727623621588,0.176077,65706.0,65705.0,0.02241089]
["bitfinex-derivatives","BTCF0:USTF0",1727623621771,0.176077,65706.0,65705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623623060,0.177077,65706.0,65705.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623623663,0.177077,65706.0,65705.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1727623623858,0.076078,65705.0,65704.0,0.38231647]
["bitfinex-derivatives","BTCF0:USTF0",1727623624168,0.176078,65705.0,65704.0,0.38231647]
["bitfinex-derivatives","BTCF0:USTF0",1727623624372,0.176078,65705.0,65704.0,0.45839547]
["bitfinex-derivatives","BTCF0:USTF0",1727623625469,0.177078,65705.0,65704.0,0.45839547]
["bitfinex-derivatives","BTCF0:USTF0",1727623625865,0.178078,65705.0,65704.0,0.09759547]
["bitfinex-derivatives","BTCF0:USTF0",1727623632078,0.258078,65705.0,65704.0,0.09759547]
["bitfinex-derivatives","BTCF0:USTF0",1727623633571,0.258078,65705.0,65704.0,0.02151647]
["bitfinex-derivatives","BTCF0:USTF0",1727623633775,0.182,65705.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623633969,0.076079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623634164,0.176079,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623635671,0.101,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623635865,0.101,65704.0,65703.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1727623636563,0.102,65704.0,65703.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1727623638973,0.102,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623645576,0.182,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623646578,0.182,65704.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623646773,0.25808,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727623646981,0.25808,65704.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623647178,0.182,65704.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623647380,0.25808,65704.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623647679,0.076082,65702.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623647866,0.176082,65702.0,65701.0,0.38314868]
["bitfinex-derivatives","BTCF0:USTF0",1727623648978,0.712682,65702.0,65700.0,0.06083207]
["bitfinex-derivatives","BTCF0:USTF0",1727623649181,0.712682,65702.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623649182,0.076094,65692.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727623649367,0.08,65688.0,65687.0,0.09814072]
["bitfinex-derivatives","BTCF0:USTF0",1727623649573,0.18,65688.0,65687.0,0.09814072]
["bitfinex-derivatives","BTCF0:USTF0",1727623649775,0.18,65688.0,65687.0,0.02204172]
["bitfinex-derivatives","BTCF0:USTF0",1727623649969,0.256098,65688.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623650172,0.08,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623650371,0.11,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623652072,0.111,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623652284,0.1871,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623652578,0.1881,65686.0,65685.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1727623653872,0.076101,65685.0,65684.0,0.38284618]
["bitfinex-derivatives","BTCF0:USTF0",1727623654074,0.146101,65685.0,65684.0,0.38284618]
["bitfinex-derivatives","BTCF0:USTF0",1727623655382,0.147101,65685.0,65684.0,0.02204618]
["bitfinex-derivatives","BTCF0:USTF0",1727623655682,0.076102,65684.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727623655883,0.166102,65684.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727623656189,0.166102,65684.0,65683.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1727623656479,0.166102,65684.0,65683.0,0.0022837]
["bitfinex-derivatives","BTCF0:USTF0",1727623656783,0.167102,65684.0,65683.0,0.0022837]
["bitfinex-derivatives","BTCF0:USTF0",1727623657486,0.167102,65684.0,65683.0,0.02433168]
["bitfinex-derivatives","BTCF0:USTF0",1727623657783,0.167102,65684.0,65683.0,0.0022837]
["bitfinex-derivatives","BTCF0:USTF0",1727623658085,0.076104,65683.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727623658286,0.08,65682.0,65677.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1727623658481,0.12,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727623660373,0.121,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727623660573,0.122,65682.0,65681.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1727623660884,0.122,65682.0,65677.0,0.43635862]
["bitfinex-derivatives","BTCF0:USTF0",1727623660885,0.076108,65679.0,65677.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1727623661084,0.08,65678.0,65677.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1727623661270,0.18,65678.0,65677.0,0.38855862]
["bitfinex-derivatives","BTCF0:USTF0",1727623661477,0.256109,65678.0,65677.0,0.38895862]
["bitfinex-derivatives","BTCF0:USTF0",1727623661774,0.256109,65678.0,65677.0,0.02815862]
["bitfinex-derivatives","BTCF0:USTF0",1727623661974,0.256109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623662983,0.257109,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623663283,0.181,65678.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623663474,0.08,65672.0,65671.0,0.38843597]
["bitfinex-derivatives","BTCF0:USTF0",1727623663670,0.256116,65672.0,65671.0,0.38843597]
["bitfinex-derivatives","BTCF0:USTF0",1727623664374,0.256116,65672.0,65671.0,0.46455397]
["bitfinex-derivatives","BTCF0:USTF0",1727623664776,0.257116,65672.0,65671.0,0.46455397]
["bitfinex-derivatives","BTCF0:USTF0",1727623665076,0.258116,65672.0,65671.0,0.46455397]
["bitfinex-derivatives","BTCF0:USTF0",1727623666175,0.258116,65672.0,65671.0,0.10375397]
["bitfinex-derivatives","BTCF0:USTF0",1727623666176,0.618916,65672.0,65671.0,0.10375397]
["bitfinex-derivatives","BTCF0:USTF0",1727623666384,0.618916,65672.0,65671.0,0.02763597]
["bitfinex-derivatives","BTCF0:USTF0",1727623666590,0.076119,65670.0,65666.0,0.00228376]
["bitfinex-derivatives","BTCF0:USTF0",1727623666779,0.08,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727623666982,0.15,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727623667683,0.076122,65667.0,65666.0,0.00228376]
["bitfinex-derivatives","BTCF0:USTF0",1727623667989,0.076126,65664.0,65663.0,0.38808343]
["bitfinex-derivatives","BTCF0:USTF0",1727623668176,0.076131,65660.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623668491,0.076131,65660.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727623668492,0.08,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727623668681,0.13,65657.0,65656.0,0.07643675]
["bitfinex-derivatives","BTCF0:USTF0",1727623668880,0.13,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623669089,0.206134,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623669689,0.17,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623670480,0.121,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623671185,0.001,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623671391,0.012,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623675888,0.011,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623676086,0.012,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623676491,0.011,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623676696,0.012,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623677196,0.011,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623677391,0.012,65657.0,65656.0,0.1040597]
["bitfinex-derivatives","BTCF0:USTF0",1727623677695,0.208134,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623679486,0.567934,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623679686,0.568934,65657.0,65656.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727623680803,0.076141,65651.0,65650.0,0.02763968]
["bitfinex-derivatives","BTCF0:USTF0",1727623681102,0.076144,65648.0,65647.0,0.00228495]
["bitfinex-derivatives","BTCF0:USTF0",1727623681401,0.176144,65648.0,65647.0,0.50228495]
["bitfinex-derivatives","BTCF0:USTF0",1727623682686,0.1,65648.0,65647.0,0.57842995]
["bitfinex-derivatives","BTCF0:USTF0",1727623682887,0.1,65648.0,65647.0,0.60623147]
["bitfinex-derivatives","BTCF0:USTF0",1727623683095,0.001,65648.0,65647.0,0.60623147]
["bitfinex-derivatives","BTCF0:USTF0",1727623683398,0.021,65648.0,65647.0,0.60623147]
["bitfinex-derivatives","BTCF0:USTF0",1727623683699,0.022,65648.0,65647.0,0.60623147]
["bitfinex-derivatives","BTCF0:USTF0",1727623683895,0.098144,65648.0,65647.0,0.53008647]
["bitfinex-derivatives","BTCF0:USTF0",1727623684096,0.098144,65648.0,65647.0,0.03008647]
["bitfinex-derivatives","BTCF0:USTF0",1727623684294,0.098144,65648.0,65647.0,0.00228495]
["bitfinex-derivatives","BTCF0:USTF0",1727623689502,0.178144,65648.0,65647.0,0.00228495]
["bitfinex-derivatives","BTCF0:USTF0",1727623692097,0.102,65648.0,65643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727623692304,0.08,65644.0,65643.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1727623692499,0.196149,65644.0,65643.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1727623692999,0.12,65644.0,65643.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1727623693202,0.08,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727623693503,0.1,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727623694300,0.1,65647.0,65646.0,0.576547]
["bitfinex-derivatives","BTCF0:USTF0",1727623694804,0.176145,65647.0,65646.0,0.576547]
["bitfinex-derivatives","BTCF0:USTF0",1727623695205,0.1,65647.0,65646.0,0.576547]
["bitfinex-derivatives","BTCF0:USTF0",1727623695504,0.1,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727623696498,0.101,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727623696699,0.102,65647.0,65646.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1727623700709,0.102,65647.0,65646.0,0.176547]
["bitfinex-derivatives","BTCF0:USTF0",1727623701897,0.102,65647.0,65646.0,0.25229613]
["bitfinex-derivatives","BTCF0:USTF0",1727623701898,0.002,65647.0,65646.0,0.25229613]
["bitfinex-derivatives","BTCF0:USTF0",1727623702099,0.0035,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727623702309,0.0035,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727623702611,0.0035,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727623702812,0.0035,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623702813,0.1,65659.0,65658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623703108,0.1,65659.0,65658.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727623703109,0.22,65659.0,65658.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727623704210,0.101,65659.0,65658.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1727623706316,0.0035,65667.0,65658.0,0.32391057]
["bitfinex-derivatives","BTCF0:USTF0",1727623706506,0.0935,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623706706,0.09,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623707717,0.091,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623709315,0.096,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623709516,0.096,65667.0,65666.0,0.296523]
["bitfinex-derivatives","BTCF0:USTF0",1727623709811,0.001,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623710009,0.011,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623710217,0.001,65667.0,65666.0,0.121623]
["bitfinex-derivatives","BTCF0:USTF0",1727623710515,0.001,65667.0,65666.0,0.21226085]
["bitfinex-derivatives","BTCF0:USTF0",1727623710717,0.001,65667.0,65666.0,0.166723]
["bitfinex-derivatives","BTCF0:USTF0",1727623711215,0.001,65667.0,65666.0,0.21226042]
["bitfinex-derivatives","BTCF0:USTF0",1727623711411,0.001,65667.0,65666.0,0.30226042]
["bitfinex-derivatives","BTCF0:USTF0",1727623711412,0.011,65667.0,65666.0,0.30226042]
["bitfinex-derivatives","BTCF0:USTF0",1727623711601,0.131,65667.0,65666.0,0.02780464]
["bitfinex-derivatives","BTCF0:USTF0",1727623711804,0.207122,65667.0,65666.0,0.02780464]
["bitfinex-derivatives","BTCF0:USTF0",1727623712406,0.207122,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623721620,0.167122,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623722321,0.167122,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623727529,0.167122,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727623732624,0.07613,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623732823,0.07613,65660.0,65659.0,0.46425929]
["bitfinex-derivatives","BTCF0:USTF0",1727623732824,0.18613,65660.0,65659.0,0.46425929]
["bitfinex-derivatives","BTCF0:USTF0",1727623733320,0.18613,65660.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727623734024,0.18713,65660.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727623734228,0.18813,65660.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727623736029,0.18813,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623736532,0.18813,65660.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727623737827,0.112,65660.0,65659.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1727623738021,0.112,65660.0,65659.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1727623739131,0.112,65660.0,65659.0,0.596531]
["bitfinex-derivatives","BTCF0:USTF0",1727623740023,0.112,65660.0,65659.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1727623741128,0.112,65660.0,65659.0,0.53218255]
["bitfinex-derivatives","BTCF0:USTF0",1727623741530,0.112,65660.0,65659.0,0.486531]
["bitfinex-derivatives","BTCF0:USTF0",1727623742829,0.0035,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727623743132,0.02,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623744131,0.021,65667.0,65666.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1727623745235,0.0035,65674.0,65673.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1727623745533,0.09,65674.0,65673.0,0.156115]
["bitfinex-derivatives","BTCF0:USTF0",1727623745732,0.09,65674.0,65673.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1727623745935,0.08,65677.0,65672.0,0.1113921]
["bitfinex-derivatives","BTCF0:USTF0",1727623746129,0.12,65677.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727623746330,0.04,65677.0,65676.0,0.12172132]
["bitfinex-derivatives","BTCF0:USTF0",1727623746734,0.0835,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727623746933,0.13,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727623747443,0.206106,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727623747924,0.13,65681.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727623748129,0.13,65681.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623748331,0.08,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623748531,0.19,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623749542,0.23,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623750239,0.233,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623751338,0.238,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623759340,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623760945,0.118,65676.0,65675.0,0.13171936]
["bitfinex-derivatives","BTCF0:USTF0",1727623761148,0.118,65676.0,65675.0,0.14547941]
["bitfinex-derivatives","BTCF0:USTF0",1727623761645,0.118,65676.0,65675.0,0.09991072]
["bitfinex-derivatives","BTCF0:USTF0",1727623762147,0.118,65676.0,65675.0,0.10991072]
["bitfinex-derivatives","BTCF0:USTF0",1727623764448,0.118,65676.0,65675.0,0.09991072]
["bitfinex-derivatives","BTCF0:USTF0",1727623765446,0.118,65676.0,65675.0,0.16068521]
["bitfinex-derivatives","BTCF0:USTF0",1727623766646,0.118,65676.0,65675.0,0.13688749]
["bitfinex-derivatives","BTCF0:USTF0",1727623767447,0.118,65676.0,65675.0,0.13688931]
["bitfinex-derivatives","BTCF0:USTF0",1727623768046,0.118,65676.0,65675.0,0.13688925]
["bitfinex-derivatives","BTCF0:USTF0",1727623768247,0.118,65676.0,65675.0,0.1368891]
["bitfinex-derivatives","BTCF0:USTF0",1727623768547,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623768742,0.118,65676.0,65675.0,0.13688991]
["bitfinex-derivatives","BTCF0:USTF0",1727623769152,0.118,65676.0,65675.0,0.13688952]
["bitfinex-derivatives","BTCF0:USTF0",1727623769446,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623769947,0.118,65676.0,65675.0,0.13689037]
["bitfinex-derivatives","BTCF0:USTF0",1727623770144,0.118,65676.0,65675.0,0.13689062]
["bitfinex-derivatives","BTCF0:USTF0",1727623770352,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623770644,0.118,65676.0,65675.0,0.13689019]
["bitfinex-derivatives","BTCF0:USTF0",1727623771454,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623771667,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623778346,0.198,65676.0,65675.0,0.13696206]
["bitfinex-derivatives","BTCF0:USTF0",1727623779452,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623781054,0.198,65676.0,65675.0,0.13696206]
["bitfinex-derivatives","BTCF0:USTF0",1727623782652,0.198,65676.0,65675.0,0.49776206]
["bitfinex-derivatives","BTCF0:USTF0",1727623783745,0.198,65676.0,65675.0,0.13696206]
["bitfinex-derivatives","BTCF0:USTF0",1727623784045,0.198,65676.0,65675.0,0.49776206]
["bitfinex-derivatives","BTCF0:USTF0",1727623785354,0.198,65676.0,65675.0,0.59929212]
["bitfinex-derivatives","BTCF0:USTF0",1727623787457,0.198,65676.0,65675.0,0.23849212]
["bitfinex-derivatives","BTCF0:USTF0",1727623787752,0.198,65676.0,65675.0,0.59929212]
["bitfinex-derivatives","BTCF0:USTF0",1727623788145,0.198,65676.0,65675.0,0.51302812]
["bitfinex-derivatives","BTCF0:USTF0",1727623788345,0.198,65676.0,65675.0,0.59931822]
["bitfinex-derivatives","BTCF0:USTF0",1727623789356,0.198,65676.0,65675.0,0.54700205]
["bitfinex-derivatives","BTCF0:USTF0",1727623789561,0.198,65676.0,65675.0,0.62314511]
["bitfinex-derivatives","BTCF0:USTF0",1727623790465,0.198,65676.0,65675.0,0.54702999]
["bitfinex-derivatives","BTCF0:USTF0",1727623791949,0.198,65676.0,65675.0,0.54706317]
["bitfinex-derivatives","BTCF0:USTF0",1727623792561,0.198,65676.0,65675.0,0.58514172]
["bitfinex-derivatives","BTCF0:USTF0",1727623793555,0.198,65676.0,65675.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1727623796651,0.198,65676.0,65675.0,0.436913]
["bitfinex-derivatives","BTCF0:USTF0",1727623797663,0.198,65676.0,65675.0,0.49879057]
["bitfinex-derivatives","BTCF0:USTF0",1727623798061,0.198,65676.0,65675.0,0.13799057]
["bitfinex-derivatives","BTCF0:USTF0",1727623798359,0.198,65676.0,65675.0,0.49879057]
["bitfinex-derivatives","BTCF0:USTF0",1727623800667,0.198,65676.0,65675.0,0.5851794]
["bitfinex-derivatives","BTCF0:USTF0",1727623801557,0.198,65676.0,65675.0,0.52330183]
["bitfinex-derivatives","BTCF0:USTF0",1727623803167,0.198,65676.0,65675.0,0.58517966]
["bitfinex-derivatives","BTCF0:USTF0",1727623804866,0.198,65676.0,65675.0,0.58524675]
["bitfinex-derivatives","BTCF0:USTF0",1727623807865,0.198,65676.0,65675.0,0.22444675]
["bitfinex-derivatives","BTCF0:USTF0",1727623808072,0.274112,65676.0,65675.0,0.13799083]
["bitfinex-derivatives","BTCF0:USTF0",1727623808469,0.274112,65676.0,65675.0,0.19891344]
["bitfinex-derivatives","BTCF0:USTF0",1727623808667,0.198,65676.0,65675.0,0.19891344]
["bitfinex-derivatives","BTCF0:USTF0",1727623811472,0.198,65676.0,65675.0,0.13799083]
["bitfinex-derivatives","BTCF0:USTF0",1727623812958,0.198,65676.0,65675.0,0.19891344]
["bitfinex-derivatives","BTCF0:USTF0",1727623813164,0.118,65676.0,65675.0,0.19891344]
["bitfinex-derivatives","BTCF0:USTF0",1727623813367,0.198,65676.0,65675.0,0.13799083]
["bitfinex-derivatives","BTCF0:USTF0",1727623822469,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623824579,0.198,65676.0,65675.0,0.19888431]
["bitfinex-derivatives","BTCF0:USTF0",1727623825578,0.198,65676.0,65675.0,0.13700405]
["bitfinex-derivatives","BTCF0:USTF0",1727623826669,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623827182,0.198,65676.0,65675.0,0.19888457]
["bitfinex-derivatives","BTCF0:USTF0",1727623830087,0.198,65676.0,65675.0,0.13799352]
["bitfinex-derivatives","BTCF0:USTF0",1727623833177,0.198,65676.0,65675.0,0.0999132]
["bitfinex-derivatives","BTCF0:USTF0",1727623833385,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623833576,0.198,65676.0,65675.0,0.09991315]
["bitfinex-derivatives","BTCF0:USTF0",1727623833881,0.198,65676.0,65675.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1727623843077,0.118,65676.0,65675.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1727623843598,0.118,65676.0,65675.0,0.21413982]
["bitfinex-derivatives","BTCF0:USTF0",1727623844187,0.118,65676.0,65675.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1727623844690,0.118,65676.0,65675.0,0.21413982]
["bitfinex-derivatives","BTCF0:USTF0",1727623845684,0.118,65676.0,65675.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1727623848496,0.198,65676.0,65675.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1727623853796,0.198,65676.0,65675.0,0.15225942]
["bitfinex-derivatives","BTCF0:USTF0",1727623854996,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623855492,0.198,65676.0,65675.0,0.09991311]
["bitfinex-derivatives","BTCF0:USTF0",1727623855693,0.198,65676.0,65675.0,0.21413971]
["bitfinex-derivatives","BTCF0:USTF0",1727623856098,0.198,65676.0,65675.0,0.13799329]
["bitfinex-derivatives","BTCF0:USTF0",1727623856591,0.198,65676.0,65675.0,0.21413971]
["bitfinex-derivatives","BTCF0:USTF0",1727623858797,0.198,65676.0,65675.0,0.13799329]
["bitfinex-derivatives","BTCF0:USTF0",1727623867611,0.198,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623868006,0.118,65676.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727623868312,0.118,65676.0,65675.0,0.2387843]
["bitfinex-derivatives","BTCF0:USTF0",1727623868701,0.118,65676.0,65675.0,0.16263788]
["bitfinex-derivatives","BTCF0:USTF0",1727623871510,0.118,65676.0,65675.0,0.22451788]
["bitfinex-derivatives","BTCF0:USTF0",1727623874727,0.0035,65691.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727623874914,0.0035,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727623875113,0.0041,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727623875114,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727623875416,0.02,65699.0,65698.0,0.49767313]
["bitfinex-derivatives","BTCF0:USTF0",1727623875814,0.02,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623877620,0.026,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623877803,0.106,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623878008,0.114,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623878609,0.114,65699.0,65698.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1727623879722,0.114,65699.0,65698.0,0.52589766]
["bitfinex-derivatives","BTCF0:USTF0",1727623881623,0.114,65699.0,65698.0,0.46401766]
["bitfinex-derivatives","BTCF0:USTF0",1727623882219,0.034,65699.0,65698.0,0.54401766]
["bitfinex-derivatives","BTCF0:USTF0",1727623882415,0.014,65699.0,65698.0,0.54401766]
["bitfinex-derivatives","BTCF0:USTF0",1727623882735,0.014,65699.0,65698.0,0.65401766]
["bitfinex-derivatives","BTCF0:USTF0",1727623883031,0.0035,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727623883322,0.0035,65723.0,65710.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727623883529,0.09,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727623885130,0.107,65723.0,65722.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727623889825,0.107,65723.0,65722.0,0.10438024]
["bitfinex-derivatives","BTCF0:USTF0",1727623892928,0.017,65723.0,65722.0,0.10438024]
["bitfinex-derivatives","BTCF0:USTF0",1727623893129,0.027,65723.0,65722.0,0.10438024]
["bitfinex-derivatives","BTCF0:USTF0",1727623893431,0.017,65723.0,65722.0,0.10438024]
["bitfinex-derivatives","BTCF0:USTF0",1727623893928,0.027,65723.0,65722.0,0.10438024]
["bitfinex-derivatives","BTCF0:USTF0",1727623896925,0.027,65723.0,65722.0,0.46518024]
["bitfinex-derivatives","BTCF0:USTF0",1727623898727,0.147,65723.0,65722.0,0.46518024]
["bitfinex-derivatives","BTCF0:USTF0",1727623899030,0.223057,65723.0,65722.0,0.38912224]
["bitfinex-derivatives","BTCF0:USTF0",1727623899231,0.223057,65723.0,65722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727623899232,0.269157,65723.0,65722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727623899927,0.076064,65717.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727623900122,0.076071,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727623900328,0.186071,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727623901721,0.186071,65712.0,65711.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727623901922,0.186071,65712.0,65711.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727623903229,0.186071,65712.0,65711.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727623903623,0.186071,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727623904439,0.076074,65709.0,65708.0,0.36308282]
["bitfinex-derivatives","BTCF0:USTF0",1727623904733,0.306074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623907132,0.187074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623907434,0.186074,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623907627,0.191074,65709.0,65708.0,0.07935782]
["bitfinex-derivatives","BTCF0:USTF0",1727623908027,0.188074,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623908237,0.193074,65709.0,65708.0,0.07935782]
["bitfinex-derivatives","BTCF0:USTF0",1727623908737,0.191074,65709.0,65708.0,0.08235782]
["bitfinex-derivatives","BTCF0:USTF0",1727623909038,0.551874,65709.0,65708.0,0.08235782]
["bitfinex-derivatives","BTCF0:USTF0",1727623910235,0.546874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623910431,0.186074,65709.0,65708.0,0.08335782]
["bitfinex-derivatives","BTCF0:USTF0",1727623910637,0.546874,65709.0,65708.0,0.08335782]
["bitfinex-derivatives","BTCF0:USTF0",1727623911034,0.548874,65709.0,65708.0,0.08135782]
["bitfinex-derivatives","BTCF0:USTF0",1727623911237,0.548874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623911440,0.549874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623913239,0.548874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623913435,0.188074,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623913636,0.546874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623913833,0.548874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623914426,0.549874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623914935,0.189074,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623915133,0.549874,65709.0,65708.0,0.07835782]
["bitfinex-derivatives","BTCF0:USTF0",1727623915941,0.549874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623917139,0.189074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623917547,0.549874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623917945,0.669874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623926150,0.309074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623926441,0.669874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623927648,0.629874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623928746,0.269074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623928942,0.629874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623931847,0.269074,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623932054,0.629874,65709.0,65708.0,0.00228282]
["bitfinex-derivatives","BTCF0:USTF0",1727623933945,0.629874,65709.0,65708.0,0.04775218]
["bitfinex-derivatives","BTCF0:USTF0",1727623934959,0.076075,65708.0,65700.0,0.06412581]
["bitfinex-derivatives","BTCF0:USTF0",1727623935158,0.076075,65708.0,65697.0,0.06062581]
["bitfinex-derivatives","BTCF0:USTF0",1727623935159,0.076084,65700.0,65697.0,0.06062581]
["bitfinex-derivatives","BTCF0:USTF0",1727623935357,0.076092,65694.0,65692.0,0.06062581]
["bitfinex-derivatives","BTCF0:USTF0",1727623935562,0.156092,65693.0,65692.0,0.13671881]
["bitfinex-derivatives","BTCF0:USTF0",1727623935753,0.246092,65693.0,65692.0,0.13671881]
["bitfinex-derivatives","BTCF0:USTF0",1727623936151,0.09,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727623936450,0.083,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727623936652,0.075,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727623937449,0.077,65693.0,65692.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1727623937957,0.076,65693.0,65692.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1727623939558,0.076,65693.0,65692.0,0.11207021]
["bitfinex-derivatives","BTCF0:USTF0",1727623939864,0.076,65693.0,65692.0,0.10507021]
["bitfinex-derivatives","BTCF0:USTF0",1727623940550,0.075,65693.0,65692.0,0.10307021]
["bitfinex-derivatives","BTCF0:USTF0",1727623949580,0.0539,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727623949581,0.0035,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727623949763,0.06,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623950365,0.06,65699.0,65698.0,0.49765356]
["bitfinex-derivatives","BTCF0:USTF0",1727623951172,0.064,65699.0,65698.0,0.436886]
["bitfinex-derivatives","BTCF0:USTF0",1727623951788,0.0035,65706.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727623951974,0.0035,65706.0,65705.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1727623951975,0.08,65706.0,65705.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1727623952877,0.0035,65713.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727623953089,0.3708,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727623954085,0.3728,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727623954281,0.3738,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727623954476,0.3738,65708.0,65707.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727623954477,0.013,65708.0,65707.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727623954683,0.003,65708.0,65707.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727623954883,0.003,65708.0,65707.0,0.49764194]
["bitfinex-derivatives","BTCF0:USTF0",1727623955088,0.003,65708.0,65707.0,0.49761307]
["bitfinex-derivatives","BTCF0:USTF0",1727623956090,0.013,65708.0,65707.0,0.49761307]
["bitfinex-derivatives","BTCF0:USTF0",1727623956273,0.013,65708.0,65707.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727623957387,0.013,65708.0,65707.0,0.46464593]
["bitfinex-derivatives","BTCF0:USTF0",1727623957689,0.013,65708.0,65707.0,0.54464593]
["bitfinex-derivatives","BTCF0:USTF0",1727623958875,0.013,65708.0,65707.0,0.56843216]
["bitfinex-derivatives","BTCF0:USTF0",1727623959185,0.003,65708.0,65707.0,0.56843216]
["bitfinex-derivatives","BTCF0:USTF0",1727623961892,0.003,65708.0,65707.0,0.57843216]
["bitfinex-derivatives","BTCF0:USTF0",1727623962396,0.003,65708.0,65707.0,0.56843216]
["bitfinex-derivatives","BTCF0:USTF0",1727623962690,0.013,65708.0,65707.0,0.56843216]
["bitfinex-derivatives","BTCF0:USTF0",1727623962891,0.0035,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727623963080,0.0035,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727623963282,0.0946,65721.0,65717.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727623963482,0.0946,65721.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727623963483,0.1946,65721.0,65720.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1727623963684,0.27066,65721.0,65720.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1727623965686,0.28366,65721.0,65720.0,0.157061]
["bitfinex-derivatives","BTCF0:USTF0",1727623965878,0.29766,65721.0,65720.0,0.158061]
["bitfinex-derivatives","BTCF0:USTF0",1727623966597,0.29766,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623970487,0.37766,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623970993,0.37766,65721.0,65720.0,0.10568105]
["bitfinex-derivatives","BTCF0:USTF0",1727623971983,0.37766,65721.0,65720.0,0.02962005]
["bitfinex-derivatives","BTCF0:USTF0",1727623974894,0.37766,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623981002,0.37766,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623981199,0.37766,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623982799,0.37766,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623983403,0.37766,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623984490,0.37766,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623984690,0.25136,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623988803,0.25136,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623988996,0.25136,65721.0,65720.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727623989198,0.25136,65721.0,65720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727623989704,0.2553,65721.0,65715.0,0.06165707]
["bitfinex-derivatives","BTCF0:USTF0",1727623989910,0.516865,65716.0,65715.0,0.06073707]
["bitfinex-derivatives","BTCF0:USTF0",1727623990203,0.616865,65716.0,65715.0,0.06073707]
["bitfinex-derivatives","BTCF0:USTF0",1727623991900,0.256065,65716.0,65715.0,0.06073707]
["bitfinex-derivatives","BTCF0:USTF0",1727623992302,0.256065,65716.0,65715.0,0.06173707]
["bitfinex-derivatives","BTCF0:USTF0",1727623992500,0.256065,65716.0,65715.0,0.06273707]
["bitfinex-derivatives","BTCF0:USTF0",1727623993099,0.266065,65716.0,65715.0,0.06273707]
["bitfinex-derivatives","BTCF0:USTF0",1727623993906,0.275065,65716.0,65715.0,0.06173707]
["bitfinex-derivatives","BTCF0:USTF0",1727623995600,0.275065,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624007906,0.275065,65716.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624007907,1.692385,65716.0,65710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624008107,1.692385,65716.0,65700.0,0.07598391]
["bitfinex-derivatives","BTCF0:USTF0",1727624008108,0.076077,65706.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624008306,0.076077,65706.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624008307,0.076081,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624008501,0.256081,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624009816,0.256081,65703.0,65702.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727624010817,0.176081,65703.0,65702.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727624012415,0.176081,65703.0,65702.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1727624021707,0.256081,65703.0,65702.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1727624024222,0.256081,65703.0,65702.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1727624025823,0.256081,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624026023,0.257081,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624029123,0.177081,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624030730,0.101,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727624031728,0.101,65703.0,65702.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727624034130,0.1,65703.0,65702.0,0.157082]
["bitfinex-derivatives","BTCF0:USTF0",1727624037034,0.1,65703.0,65702.0,0.32003734]
["bitfinex-derivatives","BTCF0:USTF0",1727624037234,0.1,65703.0,65702.0,0.24505343]
["bitfinex-derivatives","BTCF0:USTF0",1727624037924,0.1,65703.0,65702.0,0.24405343]
["bitfinex-derivatives","BTCF0:USTF0",1727624038933,0.1,65703.0,65702.0,0.24305343]
["bitfinex-derivatives","BTCF0:USTF0",1727624040227,0.1,65703.0,65702.0,0.26684222]
["bitfinex-derivatives","BTCF0:USTF0",1727624040630,0.1,65703.0,65702.0,0.24305343]
["bitfinex-derivatives","BTCF0:USTF0",1727624040831,0.1,65703.0,65702.0,0.60385343]
["bitfinex-derivatives","BTCF0:USTF0",1727624041730,0.1,65703.0,65702.0,0.67989392]
["bitfinex-derivatives","BTCF0:USTF0",1727624043231,0.1,65703.0,65702.0,0.59392249]
["bitfinex-derivatives","BTCF0:USTF0",1727624043528,0.1,65703.0,65702.0,0.67974105]
["bitfinex-derivatives","BTCF0:USTF0",1727624044133,0.076067,65715.0,65702.0,1.81237207]
["bitfinex-derivatives","BTCF0:USTF0",1727624044343,0.057,65714.0,65713.0,0.516869]
["bitfinex-derivatives","BTCF0:USTF0",1727624044543,0.007,65722.0,65713.0,0.516869]
["bitfinex-derivatives","BTCF0:USTF0",1727624044737,0.1,65722.0,65721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727624045037,0.1,65722.0,65721.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1727624046141,0.114,65722.0,65721.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1727624046743,0.114,65722.0,65721.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1727624047248,0.128,65722.0,65721.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727624048748,0.127,65722.0,65721.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727624050137,0.125,65722.0,65721.0,0.54264251]
["bitfinex-derivatives","BTCF0:USTF0",1727624051435,0.007,65730.0,65721.0,0.46658251]
["bitfinex-derivatives","BTCF0:USTF0",1727624051739,0.007,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727624051740,0.11,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727624052736,0.117,65730.0,65729.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727624053557,0.007,65730.0,65729.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1727624053937,0.0477,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727624054142,0.1477,65736.0,65735.0,0.516843]
["bitfinex-derivatives","BTCF0:USTF0",1727624055152,0.1507,65736.0,65735.0,0.516843]
["bitfinex-derivatives","BTCF0:USTF0",1727624055652,0.1537,65736.0,65735.0,0.516843]
["bitfinex-derivatives","BTCF0:USTF0",1727624056056,0.106,65736.0,65735.0,0.516843]
["bitfinex-derivatives","BTCF0:USTF0",1727624061557,0.0495,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624061757,0.1495,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624061958,0.1,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624062657,0.103,65743.0,65742.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727624063162,0.103,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624063365,0.109,65743.0,65742.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1727624063961,0.103,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624064161,0.106,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624067365,0.006,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727624067856,0.006,65743.0,65742.0,0.576035]
["bitfinex-derivatives","BTCF0:USTF0",1727624068057,0.006,65743.0,65742.0,0.6025565]
["bitfinex-derivatives","BTCF0:USTF0",1727624068257,0.007,65751.0,65742.0,1.6588765]
["bitfinex-derivatives","BTCF0:USTF0",1727624068453,0.11,65751.0,65750.0,0.516826]
["bitfinex-derivatives","BTCF0:USTF0",1727624069259,0.11,65751.0,65750.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727624069464,0.189025,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727624069662,0.190025,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727624071266,0.189025,65751.0,65750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727624071976,0.189025,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624074586,0.189025,65751.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624074587,0.076034,65743.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624074786,0.076034,65743.0,65736.0,0.29388381]
["bitfinex-derivatives","BTCF0:USTF0",1727624074787,0.076041,65737.0,65736.0,0.29038381]
["bitfinex-derivatives","BTCF0:USTF0",1727624074996,0.176041,65737.0,65736.0,0.29038381]
["bitfinex-derivatives","BTCF0:USTF0",1727624075988,0.176041,65737.0,65736.0,0.37342581]
["bitfinex-derivatives","BTCF0:USTF0",1727624076293,0.176041,65737.0,65736.0,0.400764]
["bitfinex-derivatives","BTCF0:USTF0",1727624076479,0.176041,65737.0,65736.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1727624077486,0.176041,65737.0,65736.0,0.38142581]
["bitfinex-derivatives","BTCF0:USTF0",1727624077675,0.176041,65737.0,65736.0,0.30538381]
["bitfinex-derivatives","BTCF0:USTF0",1727624077881,0.176041,65737.0,65736.0,0.38538381]
["bitfinex-derivatives","BTCF0:USTF0",1727624081390,0.176041,65737.0,65736.0,0.46142581]
["bitfinex-derivatives","BTCF0:USTF0",1727624082182,0.176041,65737.0,65736.0,0.38538381]
["bitfinex-derivatives","BTCF0:USTF0",1727624082880,0.176041,65737.0,65736.0,0.45808147]
["bitfinex-derivatives","BTCF0:USTF0",1727624083281,0.176041,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624083889,0.176041,65737.0,65736.0,0.57950596]
["bitfinex-derivatives","BTCF0:USTF0",1727624086794,0.176041,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624091888,0.1,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624092100,0.1,65737.0,65736.0,0.59451958]
["bitfinex-derivatives","BTCF0:USTF0",1727624092491,0.1,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624093899,0.1,65737.0,65736.0,0.55790104]
["bitfinex-derivatives","BTCF0:USTF0",1727624094399,0.1,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624094993,0.1,65737.0,65736.0,0.59481577]
["bitfinex-derivatives","BTCF0:USTF0",1727624095301,0.1,65737.0,65736.0,0.53412347]
["bitfinex-derivatives","BTCF0:USTF0",1727624098503,0.1,65737.0,65736.0,0.61016396]
["bitfinex-derivatives","BTCF0:USTF0",1727624098810,0.1,65737.0,65736.0,0.69429128]
["bitfinex-derivatives","BTCF0:USTF0",1727624099306,0.1,65737.0,65736.0,0.61825079]
["bitfinex-derivatives","BTCF0:USTF0",1727624100208,0.1,65737.0,65736.0,0.64202573]
["bitfinex-derivatives","BTCF0:USTF0",1727624101499,0.1,65737.0,65736.0,0.61825079]
["bitfinex-derivatives","BTCF0:USTF0",1727624101907,0.1,65737.0,65736.0,0.70955811]
["bitfinex-derivatives","BTCF0:USTF0",1727624102111,0.1,65737.0,65736.0,0.61825079]
["bitfinex-derivatives","BTCF0:USTF0",1727624102302,0.1,65737.0,65736.0,0.70955811]
["bitfinex-derivatives","BTCF0:USTF0",1727624102614,0.1,65737.0,65736.0,0.74759801]
["bitfinex-derivatives","BTCF0:USTF0",1727624102909,0.1,65737.0,65736.0,0.70955811]
["bitfinex-derivatives","BTCF0:USTF0",1727624103111,0.1,65737.0,65736.0,0.61825079]
["bitfinex-derivatives","BTCF0:USTF0",1727624103512,0.1,65737.0,65736.0,0.70933237]
["bitfinex-derivatives","BTCF0:USTF0",1727624103711,0.1,65737.0,65736.0,0.61825079]
["bitfinex-derivatives","BTCF0:USTF0",1727624106912,0.1,65737.0,65736.0,0.76933237]
["bitfinex-derivatives","BTCF0:USTF0",1727624106913,0.09228154,65737.0,65736.0,0.76933237]
["bitfinex-derivatives","BTCF0:USTF0",1727624107112,0.007,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727624107316,0.11,65745.0,65744.0,0.516833]
["bitfinex-derivatives","BTCF0:USTF0",1727624108808,0.11,65745.0,65744.0,0.57751411]
["bitfinex-derivatives","BTCF0:USTF0",1727624109402,0.11,65745.0,65744.0,0.61555372]
["bitfinex-derivatives","BTCF0:USTF0",1727624110214,0.11,65745.0,65744.0,0.57751411]
["bitfinex-derivatives","BTCF0:USTF0",1727624110408,0.11,65745.0,65744.0,0.516833]
["bitfinex-derivatives","BTCF0:USTF0",1727624110604,0.11,65745.0,65744.0,0.54060776]
["bitfinex-derivatives","BTCF0:USTF0",1727624111412,0.11,65745.0,65744.0,0.60128887]
["bitfinex-derivatives","BTCF0:USTF0",1727624111623,0.11,65745.0,65744.0,1.10128887]
["bitfinex-derivatives","BTCF0:USTF0",1727624112414,0.11,65745.0,65744.0,1.04060776]
["bitfinex-derivatives","BTCF0:USTF0",1727624113910,0.11,65745.0,65744.0,0.54060776]
["bitfinex-derivatives","BTCF0:USTF0",1727624116215,0.11,65745.0,65744.0,0.46060776]
["bitfinex-derivatives","BTCF0:USTF0",1727624116520,0.186032,65745.0,65744.0,0.54060776]
["bitfinex-derivatives","BTCF0:USTF0",1727624116910,0.186032,65745.0,65744.0,0.56795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624117518,0.186032,65745.0,65744.0,0.62863992]
["bitfinex-derivatives","BTCF0:USTF0",1727624118019,0.186032,65745.0,65744.0,0.48795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624118512,0.11,65745.0,65744.0,0.48795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624119022,0.186032,65745.0,65744.0,0.48795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624119412,0.11,65745.0,65744.0,0.48795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624120318,0.11,65745.0,65744.0,0.54863992]
["bitfinex-derivatives","BTCF0:USTF0",1727624121823,0.11,65745.0,65744.0,0.48795704]
["bitfinex-derivatives","BTCF0:USTF0",1727624122217,0.11,65745.0,65744.0,0.46418228]
["bitfinex-derivatives","BTCF0:USTF0",1727624122424,0.186032,65745.0,65744.0,0.46418228]
["bitfinex-derivatives","BTCF0:USTF0",1727624124722,0.11,65745.0,65744.0,0.46418228]
["bitfinex-derivatives","BTCF0:USTF0",1727624125324,0.11,65745.0,65744.0,0.52486516]
["bitfinex-derivatives","BTCF0:USTF0",1727624125928,0.11,65745.0,65744.0,0.46418228]
["bitfinex-derivatives","BTCF0:USTF0",1727624126325,0.11,65745.0,65744.0,0.52486516]
["bitfinex-derivatives","BTCF0:USTF0",1727624126830,0.186032,65745.0,65744.0,0.52486516]
["bitfinex-derivatives","BTCF0:USTF0",1727624127032,0.186032,65745.0,65744.0,0.46418228]
["bitfinex-derivatives","BTCF0:USTF0",1727624127534,0.11,65745.0,65744.0,0.52486516]
["bitfinex-derivatives","BTCF0:USTF0",1727624128836,0.11,65745.0,65744.0,0.54864112]
["bitfinex-derivatives","BTCF0:USTF0",1727624129431,0.11,65745.0,65744.0,0.18784112]
["bitfinex-derivatives","BTCF0:USTF0",1727624132030,0.11,65745.0,65744.0,0.12715824]
["bitfinex-derivatives","BTCF0:USTF0",1727624132231,0.11,65745.0,65744.0,0.17271551]
["bitfinex-derivatives","BTCF0:USTF0",1727624138148,0.10915585,65745.0,65744.0,0.17271551]
["bitfinex-derivatives","BTCF0:USTF0",1727624139047,0.10915585,65745.0,65744.0,0.12715824]
["bitfinex-derivatives","BTCF0:USTF0",1727624140340,0.10915585,65745.0,65744.0,0.18784112]
["bitfinex-derivatives","BTCF0:USTF0",1727624141854,0.10915585,65745.0,65744.0,0.12715824]
["bitfinex-derivatives","BTCF0:USTF0",1727624142240,1.52627585,65745.0,65738.0,0.06068288]
["bitfinex-derivatives","BTCF0:USTF0",1727624142442,1.52627585,65745.0,65736.0,0.04784702]
["bitfinex-derivatives","BTCF0:USTF0",1727624142443,0.076041,65737.0,65736.0,0.04784702]
["bitfinex-derivatives","BTCF0:USTF0",1727624142652,0.266041,65737.0,65736.0,0.00228147]
["bitfinex-derivatives","BTCF0:USTF0",1727624144353,0.069047,65732.0,65731.0,0.436848]
["bitfinex-derivatives","BTCF0:USTF0",1727624144552,0.179047,65732.0,65731.0,0.436848]
["bitfinex-derivatives","BTCF0:USTF0",1727624145558,0.11,65732.0,65731.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1727624147256,0.111,65732.0,65731.0,0.460848]
["bitfinex-derivatives","BTCF0:USTF0",1727624148658,0.187047,65732.0,65731.0,0.460848]
["bitfinex-derivatives","BTCF0:USTF0",1727624152851,0.187047,65732.0,65731.0,0.100048]
["bitfinex-derivatives","BTCF0:USTF0",1727624154265,0.187047,65732.0,65731.0,0.460848]
["bitfinex-derivatives","BTCF0:USTF0",1727624154862,0.111,65732.0,65731.0,0.540848]
["bitfinex-derivatives","BTCF0:USTF0",1727624156459,0.187047,65732.0,65731.0,0.540848]
["bitfinex-derivatives","BTCF0:USTF0",1727624162157,0.111,65732.0,65731.0,0.540848]
["bitfinex-derivatives","BTCF0:USTF0",1727624163567,0.111,65732.0,65731.0,0.180048]
["bitfinex-derivatives","BTCF0:USTF0",1727624163763,0.111,65732.0,65731.0,0.540848]
["bitfinex-derivatives","BTCF0:USTF0",1727624165865,0.111,65732.0,65731.0,1.040848]
["bitfinex-derivatives","BTCF0:USTF0",1727624166567,0.111,65732.0,65731.0,1.072848]
["bitfinex-derivatives","BTCF0:USTF0",1727624169166,0.111,65732.0,65731.0,1.15734378]
["bitfinex-derivatives","BTCF0:USTF0",1727624169369,0.111,65732.0,65731.0,0.63356551]
["bitfinex-derivatives","BTCF0:USTF0",1727624170260,0.111,65732.0,65731.0,0.63359884]
["bitfinex-derivatives","BTCF0:USTF0",1727624170454,0.111,65732.0,65731.0,0.572848]
["bitfinex-derivatives","BTCF0:USTF0",1727624174767,0.111,65732.0,65731.0,0.59662628]
["bitfinex-derivatives","BTCF0:USTF0",1727624176561,0.111,65732.0,65731.0,0.572848]
["bitfinex-derivatives","BTCF0:USTF0",1727624176971,0.111,65732.0,65731.0,0.59662687]
["bitfinex-derivatives","BTCF0:USTF0",1727624177565,0.111,65732.0,65731.0,0.67249666]
["bitfinex-derivatives","BTCF0:USTF0",1727624181275,0.111,65732.0,65731.0,0.75676387]
["bitfinex-derivatives","BTCF0:USTF0",1727624181473,0.111,65732.0,65731.0,0.67249666]
["bitfinex-derivatives","BTCF0:USTF0",1727624182281,0.111,65732.0,65731.0,0.75677667]
["bitfinex-derivatives","BTCF0:USTF0",1727624182573,0.111,65732.0,65731.0,0.67249666]
["bitfinex-derivatives","BTCF0:USTF0",1727624183374,0.111,65732.0,65731.0,0.75679472]
["bitfinex-derivatives","BTCF0:USTF0",1727624183567,0.111,65732.0,65731.0,0.68092493]
["bitfinex-derivatives","BTCF0:USTF0",1727624183766,0.111,65732.0,65731.0,0.68078802]
["bitfinex-derivatives","BTCF0:USTF0",1727624184390,0.111,65732.0,65731.0,0.75674149]
["bitfinex-derivatives","BTCF0:USTF0",1727624185269,0.111,65732.0,65731.0,0.79478605]
["bitfinex-derivatives","BTCF0:USTF0",1727624186073,0.111,65732.0,65731.0,0.79478119]
["bitfinex-derivatives","BTCF0:USTF0",1727624186674,0.111,65732.0,65731.0,0.71883258]
["bitfinex-derivatives","BTCF0:USTF0",1727624186879,0.111,65732.0,65731.0,0.79478173]
["bitfinex-derivatives","BTCF0:USTF0",1727624187079,0.111,65732.0,65731.0,0.79477896]
["bitfinex-derivatives","BTCF0:USTF0",1727624187273,0.111,65732.0,65731.0,0.71883258]
["bitfinex-derivatives","BTCF0:USTF0",1727624187474,0.111,65732.0,65731.0,0.79478077]
["bitfinex-derivatives","BTCF0:USTF0",1727624187678,0.111,65732.0,65731.0,0.71883258]
["bitfinex-derivatives","BTCF0:USTF0",1727624187876,0.111,65732.0,65731.0,0.71061952]
["bitfinex-derivatives","BTCF0:USTF0",1727624188085,0.111,65732.0,65731.0,0.63467143]
["bitfinex-derivatives","BTCF0:USTF0",1727624188576,0.111,65732.0,65731.0,0.71061952]
["bitfinex-derivatives","BTCF0:USTF0",1727624190280,0.111,65732.0,65731.0,0.79470242]
["bitfinex-derivatives","BTCF0:USTF0",1727624190480,0.111,65732.0,65731.0,0.71061952]
["bitfinex-derivatives","BTCF0:USTF0",1727624190676,0.111,65732.0,65731.0,0.79466666]
["bitfinex-derivatives","BTCF0:USTF0",1727624190872,0.111,65732.0,65731.0,0.71061952]
["bitfinex-derivatives","BTCF0:USTF0",1727624191674,0.111,65732.0,65731.0,0.63467143]
["bitfinex-derivatives","BTCF0:USTF0",1727624191879,0.111,65732.0,65731.0,0.71061952]
["bitfinex-derivatives","BTCF0:USTF0",1727624192275,0.111,65732.0,65731.0,0.63872173]
["bitfinex-derivatives","BTCF0:USTF0",1727624192480,0.111,65732.0,65731.0,0.68672173]
["bitfinex-derivatives","BTCF0:USTF0",1727624193881,0.111,65732.0,65731.0,0.32592173]
["bitfinex-derivatives","BTCF0:USTF0",1727624194076,0.111,65732.0,65731.0,0.68672173]
["bitfinex-derivatives","BTCF0:USTF0",1727624196977,0.111,65732.0,65731.0,0.60672173]
["bitfinex-derivatives","BTCF0:USTF0",1727624197178,0.111,65732.0,65731.0,0.68672173]
["bitfinex-derivatives","BTCF0:USTF0",1727624198091,2.092e-05,65732.0,65731.0,0.68672173]
["bitfinex-derivatives","BTCF0:USTF0",1727624198289,2.092e-05,65732.0,65731.0,0.77769002]
["bitfinex-derivatives","BTCF0:USTF0",1727624198489,2.092e-05,65732.0,65731.0,0.78769002]
["bitfinex-derivatives","BTCF0:USTF0",1727624198695,0.007,65740.0,65731.0,0.71164202]
["bitfinex-derivatives","BTCF0:USTF0",1727624198878,0.03,65740.0,65739.0,0.516839]
["bitfinex-derivatives","BTCF0:USTF0",1727624199084,0.032,65750.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727624199085,0.007,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727624199405,0.09,65748.0,65747.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1727624200695,0.09,65748.0,65747.0,0.17980887]
["bitfinex-derivatives","BTCF0:USTF0",1727624200696,0.095,65748.0,65747.0,0.17980887]
["bitfinex-derivatives","BTCF0:USTF0",1727624201684,0.099,65748.0,65747.0,0.17980887]
["bitfinex-derivatives","BTCF0:USTF0",1727624204187,0.009,65748.0,65747.0,0.17980887]
["bitfinex-derivatives","BTCF0:USTF0",1727624204384,0.009,65748.0,65747.0,0.21240887]
["bitfinex-derivatives","BTCF0:USTF0",1727624204588,0.00030175,65755.0,65747.0,0.21240887]
["bitfinex-derivatives","BTCF0:USTF0",1727624204589,0.00030175,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727624204784,0.00030175,65755.0,65754.0,0.516821]
["bitfinex-derivatives","BTCF0:USTF0",1727624205790,0.00430175,65755.0,65754.0,0.516821]
["bitfinex-derivatives","BTCF0:USTF0",1727624207191,0.00630175,65755.0,65754.0,0.516821]
["bitfinex-derivatives","BTCF0:USTF0",1727624207385,0.00630175,65755.0,65754.0,0.57744077]
["bitfinex-derivatives","BTCF0:USTF0",1727624207596,0.00630175,65755.0,65754.0,0.516821]
["bitfinex-derivatives","BTCF0:USTF0",1727624207795,0.00630175,65755.0,65754.0,0.68744077]
["bitfinex-derivatives","BTCF0:USTF0",1727624207994,0.00630175,65755.0,65754.0,0.626821]
["bitfinex-derivatives","BTCF0:USTF0",1727624208297,0.007,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727624208594,0.0311,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727624208788,0.0311,65769.0,65768.0,0.516805]
["bitfinex-derivatives","BTCF0:USTF0",1727624208789,0.0411,65769.0,65768.0,0.516805]
["bitfinex-derivatives","BTCF0:USTF0",1727624208993,0.0411,65769.0,65768.0,1.016805]
["bitfinex-derivatives","BTCF0:USTF0",1727624210706,0.0411,65769.0,65768.0,1.017805]
["bitfinex-derivatives","BTCF0:USTF0",1727624211604,0.0451,65769.0,65768.0,1.017805]
["bitfinex-derivatives","BTCF0:USTF0",1727624214198,0.0451,65769.0,65768.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1727624215395,0.0451,65769.0,65768.0,0.96945953]
["bitfinex-derivatives","BTCF0:USTF0",1727624218096,0.0451,65769.0,65768.0,0.38945953]
["bitfinex-derivatives","BTCF0:USTF0",1727624218400,0.121104,65769.0,65768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727624218802,0.121104,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624222898,0.577264,65769.0,65768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624224512,0.50126,65769.0,65760.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727624224699,0.08,65761.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727624224892,0.0333,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727624225099,0.076018,65757.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727624225308,0.109219,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727624225609,0.1132,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727624226104,0.1132,65756.0,65755.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1727624226308,0.1132,65756.0,65755.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1727624227200,0.1132,65756.0,65755.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1727624227791,0.1132,65756.0,65755.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1727624228007,0.1132,65756.0,65755.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1727624228592,0.1132,65756.0,65755.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1727624230197,0.08,65756.0,65755.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1727624231609,0.08,65756.0,65755.0,0.22447025]
["bitfinex-derivatives","BTCF0:USTF0",1727624231804,0.032,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727624232104,0.04,65763.0,65762.0,0.516812]
["bitfinex-derivatives","BTCF0:USTF0",1727624232312,0.04,65763.0,65762.0,1.016812]
["bitfinex-derivatives","BTCF0:USTF0",1727624233209,0.042,65763.0,65762.0,1.016812]
["bitfinex-derivatives","BTCF0:USTF0",1727624233519,0.042,65763.0,65762.0,0.57732471]
["bitfinex-derivatives","BTCF0:USTF0",1727624234106,0.04,65763.0,65762.0,0.57832471]
["bitfinex-derivatives","BTCF0:USTF0",1727624234307,0.04,65763.0,65762.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1727624234502,0.04,65763.0,65762.0,0.57832471]
["bitfinex-derivatives","BTCF0:USTF0",1727624237603,0.04,65763.0,65762.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1727624239002,0.04,65763.0,65762.0,0.54522151]
["bitfinex-derivatives","BTCF0:USTF0",1727624245319,0.04,65763.0,65762.0,0.60573422]
["bitfinex-derivatives","BTCF0:USTF0",1727624245727,0.04,65763.0,65762.0,0.62950045]
["bitfinex-derivatives","BTCF0:USTF0",1727624245912,0.04,65763.0,65762.0,0.56898774]
["bitfinex-derivatives","BTCF0:USTF0",1727624246112,0.04,65763.0,65762.0,0.62950045]
["bitfinex-derivatives","BTCF0:USTF0",1727624247332,0.04,65763.0,65762.0,0.63950045]
["bitfinex-derivatives","BTCF0:USTF0",1727624247514,0.04,65763.0,65762.0,0.57898774]
["bitfinex-derivatives","BTCF0:USTF0",1727624248528,0.04,65763.0,65762.0,0.56898774]
["bitfinex-derivatives","BTCF0:USTF0",1727624248913,0.04,65763.0,65762.0,0.57898774]
["bitfinex-derivatives","BTCF0:USTF0",1727624250920,0.04,65763.0,65762.0,0.60701196]
["bitfinex-derivatives","BTCF0:USTF0",1727624251122,0.04,65763.0,65762.0,0.54522151]
["bitfinex-derivatives","BTCF0:USTF0",1727624253223,0.04,65763.0,65762.0,0.60701007]
["bitfinex-derivatives","BTCF0:USTF0",1727624254225,0.04,65763.0,65762.0,0.54522151]
["bitfinex-derivatives","BTCF0:USTF0",1727624257528,0.04,65763.0,65762.0,0.60701017]
["bitfinex-derivatives","BTCF0:USTF0",1727624258535,0.04,65763.0,65762.0,0.6886972]
["bitfinex-derivatives","BTCF0:USTF0",1727624259529,0.04,65763.0,65762.0,0.68279383]
["bitfinex-derivatives","BTCF0:USTF0",1727624259735,0.04,65763.0,65762.0,0.60701017]
["bitfinex-derivatives","BTCF0:USTF0",1727624260731,0.04,65763.0,65762.0,0.68881303]
["bitfinex-derivatives","BTCF0:USTF0",1727624261328,0.04,65763.0,65762.0,0.76465679]
["bitfinex-derivatives","BTCF0:USTF0",1727624261529,0.04,65763.0,65762.0,0.68881303]
["bitfinex-derivatives","BTCF0:USTF0",1727624262329,0.04,65763.0,65762.0,0.60701017]
["bitfinex-derivatives","BTCF0:USTF0",1727624262530,0.04,65763.0,65762.0,0.6887902]
["bitfinex-derivatives","BTCF0:USTF0",1727624265434,0.04,65763.0,65762.0,0.76482957]
["bitfinex-derivatives","BTCF0:USTF0",1727624266527,0.04,65763.0,65762.0,0.68896905]
["bitfinex-derivatives","BTCF0:USTF0",1727624267131,0.04,65763.0,65762.0,0.60701017]
["bitfinex-derivatives","BTCF0:USTF0",1727624267326,0.04,65763.0,65762.0,0.68897868]
["bitfinex-derivatives","BTCF0:USTF0",1727624277148,0.04,65763.0,65762.0,0.62719002]
["bitfinex-derivatives","BTCF0:USTF0",1727624280851,0.04,65763.0,65762.0,0.62778282]
["bitfinex-derivatives","BTCF0:USTF0",1727624281046,0.04,65763.0,65762.0,0.68957627]
["bitfinex-derivatives","BTCF0:USTF0",1727624281545,0.04,65763.0,65762.0,0.78071211]
["bitfinex-derivatives","BTCF0:USTF0",1727624283351,0.04,65763.0,65762.0,0.70470011]
["bitfinex-derivatives","BTCF0:USTF0",1727624283851,0.04,65763.0,65762.0,0.61356427]
["bitfinex-derivatives","BTCF0:USTF0",1727624284049,0.04,65763.0,65762.0,0.70470011]
["bitfinex-derivatives","BTCF0:USTF0",1727624285153,0.04,65763.0,65762.0,0.78071211]
["bitfinex-derivatives","BTCF0:USTF0",1727624285654,0.04,65763.0,65762.0,0.78071328]
["bitfinex-derivatives","BTCF0:USTF0",1727624286456,0.04,65763.0,65762.0,0.68957744]
["bitfinex-derivatives","BTCF0:USTF0",1727624287842,0.04,65763.0,65762.0,0.68959727]
["bitfinex-derivatives","BTCF0:USTF0",1727624289547,0.04,65763.0,65762.0,0.78072819]
["bitfinex-derivatives","BTCF0:USTF0",1727624289754,0.04,65763.0,65762.0,0.68959235]
["bitfinex-derivatives","BTCF0:USTF0",1727624290651,0.04,65763.0,65762.0,0.76547028]
["bitfinex-derivatives","BTCF0:USTF0",1727624292054,0.04,65763.0,65762.0,0.16608206]
["bitfinex-derivatives","BTCF0:USTF0",1727624292261,0.180211,65763.0,65762.0,0.09020413]
["bitfinex-derivatives","BTCF0:USTF0",1727624295756,0.180211,65763.0,65762.0,0.06279462]
["bitfinex-derivatives","BTCF0:USTF0",1727624296156,0.180211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624300961,0.180211,65763.0,65762.0,0.02829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624305665,0.180211,65763.0,65762.0,0.10829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624306254,0.180211,65763.0,65762.0,0.02829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624306450,0.180211,65763.0,65762.0,0.10829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624308069,0.180211,65763.0,65762.0,0.02829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624312373,0.148611,65763.0,65762.0,0.02829351]
["bitfinex-derivatives","BTCF0:USTF0",1727624315364,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624321566,0.148611,65763.0,65762.0,0.04651982]
["bitfinex-derivatives","BTCF0:USTF0",1727624321770,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624322072,0.148611,65763.0,65762.0,0.04656318]
["bitfinex-derivatives","BTCF0:USTF0",1727624322464,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624324775,0.604811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624324976,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624330680,0.148611,65763.0,65762.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1727624331272,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624339868,0.148611,65763.0,65762.0,0.04656377]
["bitfinex-derivatives","BTCF0:USTF0",1727624340266,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624340882,0.148611,65763.0,65762.0,0.04656377]
["bitfinex-derivatives","BTCF0:USTF0",1727624341077,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624341780,0.148611,65763.0,65762.0,0.04656308]
["bitfinex-derivatives","BTCF0:USTF0",1727624343786,0.148611,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624344176,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624350075,0.116011,65763.0,65762.0,0.04656371]
["bitfinex-derivatives","BTCF0:USTF0",1727624351291,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624352189,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624354085,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624357685,0.116011,65763.0,65762.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1727624357988,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624358189,0.116011,65763.0,65762.0,0.577012]
["bitfinex-derivatives","BTCF0:USTF0",1727624359294,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624363396,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624364899,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624379697,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624382914,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624384500,0.116011,65763.0,65762.0,0.12256234]
["bitfinex-derivatives","BTCF0:USTF0",1727624385106,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624385607,0.116011,65763.0,65762.0,0.12256234]
["bitfinex-derivatives","BTCF0:USTF0",1727624386622,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624398421,0.146211,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624404126,0.146211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624410643,0.226211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624416838,0.2830688,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624417037,0.226211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624417244,0.28307164,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624417853,0.226211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624419055,0.28299074,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624420249,0.226211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624427360,0.146211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624427656,0.226211,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624428458,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624429259,0.116011,65763.0,65762.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1727624432757,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624434863,0.116011,65763.0,65762.0,0.1044623]
["bitfinex-derivatives","BTCF0:USTF0",1727624438261,0.116011,65763.0,65762.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1727624440164,0.196011,65763.0,65762.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1727624441362,0.116011,65763.0,65762.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1727624441558,0.196011,65763.0,65762.0,0.0284503]
["bitfinex-derivatives","BTCF0:USTF0",1727624445369,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624447976,0.556811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624450065,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624450266,0.556811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624452568,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624453070,0.556811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624455176,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624464073,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624476390,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624479981,0.116011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624484297,0.04,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727624484495,0.04,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624503002,0.116011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727624503205,0.116011,65763.0,65761.0,0.0455704]
["bitfinex-derivatives","BTCF0:USTF0",1727624503206,0.12,65763.0,65761.0,0.0455704]
["bitfinex-derivatives","BTCF0:USTF0",1727624503407,0.08730252,65762.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727624503703,0.156019,65756.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727624504004,0.266019,65756.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727624504610,0.11,65756.0,65755.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727624505204,0.109,65756.0,65755.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727624505806,0.109,65756.0,65755.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1727624506405,0.185019,65756.0,65755.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1727624507508,0.109,65756.0,65755.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727624508714,0.109,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624510710,0.185019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624512008,0.185019,65756.0,65755.0,0.10079008]
["bitfinex-derivatives","BTCF0:USTF0",1727624515414,0.185019,65756.0,65755.0,0.13882342]
["bitfinex-derivatives","BTCF0:USTF0",1727624516731,0.185019,65756.0,65755.0,0.16149533]
["bitfinex-derivatives","BTCF0:USTF0",1727624517925,0.265019,65756.0,65755.0,0.16149533]
["bitfinex-derivatives","BTCF0:USTF0",1727624518524,0.265019,65756.0,65755.0,0.13772425]
["bitfinex-derivatives","BTCF0:USTF0",1727624518829,0.265019,65756.0,65755.0,0.16149509]
["bitfinex-derivatives","BTCF0:USTF0",1727624519722,0.265019,65756.0,65755.0,0.10078984]
["bitfinex-derivatives","BTCF0:USTF0",1727624521219,0.265019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624522624,0.185019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624522832,0.265019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624525635,0.185019,65756.0,65755.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727624528838,0.185019,65756.0,65755.0,0.10079022]
["bitfinex-derivatives","BTCF0:USTF0",1727624530237,0.185019,65756.0,65755.0,0.09979022]
["bitfinex-derivatives","BTCF0:USTF0",1727624530423,0.185019,65756.0,65755.0,0.13782433]
["bitfinex-derivatives","BTCF0:USTF0",1727624530628,0.185019,65756.0,65755.0,0.19852958]
["bitfinex-derivatives","BTCF0:USTF0",1727624533243,0.185019,65756.0,65755.0,0.55932958]
["bitfinex-derivatives","BTCF0:USTF0",1727624541347,0.185019,65756.0,65755.0,0.49862433]
["bitfinex-derivatives","BTCF0:USTF0",1727624541552,0.185019,65756.0,65755.0,0.55938199]
["bitfinex-derivatives","BTCF0:USTF0",1727624541756,0.185019,65756.0,65755.0,0.49862433]
["bitfinex-derivatives","BTCF0:USTF0",1727624542042,0.185019,65756.0,65755.0,0.55938199]
["bitfinex-derivatives","BTCF0:USTF0",1727624544740,0.185019,65756.0,65755.0,0.49862433]
["bitfinex-derivatives","BTCF0:USTF0",1727624545951,0.109,65756.0,65755.0,0.49862433]
["bitfinex-derivatives","BTCF0:USTF0",1727624546160,0.109,65756.0,65755.0,0.57862433]
["bitfinex-derivatives","BTCF0:USTF0",1727624546445,0.0035,65765.0,65755.0,1.64038777]
["bitfinex-derivatives","BTCF0:USTF0",1727624546644,0.1135,65765.0,65764.0,0.57753974]
["bitfinex-derivatives","BTCF0:USTF0",1727624546852,0.11,65765.0,65764.0,0.57753974]
["bitfinex-derivatives","BTCF0:USTF0",1727624547048,0.11,65765.0,65764.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1727624547745,0.116,65765.0,65764.0,0.51781]
["bitfinex-derivatives","BTCF0:USTF0",1727624548363,0.116,65765.0,65764.0,0.51881]
["bitfinex-derivatives","BTCF0:USTF0",1727624552041,0.116,65765.0,65764.0,0.58060222]
["bitfinex-derivatives","BTCF0:USTF0",1727624553644,0.116,65765.0,65764.0,0.51881]
["bitfinex-derivatives","BTCF0:USTF0",1727624554350,0.116,65765.0,65764.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1727624554943,0.116,65765.0,65764.0,1.60258656]
["bitfinex-derivatives","BTCF0:USTF0",1727624555955,0.116,65765.0,65764.0,1.24178656]
["bitfinex-derivatives","BTCF0:USTF0",1727624556156,0.116,65765.0,65764.0,1.60258656]
["bitfinex-derivatives","BTCF0:USTF0",1727624556548,0.116,65765.0,65764.0,1.66437829]
["bitfinex-derivatives","BTCF0:USTF0",1727624556743,0.116,65765.0,65764.0,1.58437829]
["bitfinex-derivatives","BTCF0:USTF0",1727624556944,0.116,65765.0,65764.0,1.66437829]
["bitfinex-derivatives","BTCF0:USTF0",1727624557243,0.116,65765.0,65764.0,1.68814385]
["bitfinex-derivatives","BTCF0:USTF0",1727624557451,0.116,65765.0,65764.0,1.72616874]
["bitfinex-derivatives","BTCF0:USTF0",1727624559656,0.116,65765.0,65764.0,1.12616874]
["bitfinex-derivatives","BTCF0:USTF0",1727624559967,0.116,65765.0,65764.0,1.72616874]
["bitfinex-derivatives","BTCF0:USTF0",1727624560258,0.006,65765.0,65764.0,1.73616874]
["bitfinex-derivatives","BTCF0:USTF0",1727624560955,0.006,65765.0,65764.0,1.79689848]
["bitfinex-derivatives","BTCF0:USTF0",1727624561143,0.006,65765.0,65764.0,1.73616874]
["bitfinex-derivatives","BTCF0:USTF0",1727624561348,0.006,65765.0,65764.0,1.79589848]
["bitfinex-derivatives","BTCF0:USTF0",1727624561750,0.0035,65770.0,65764.0,1.79489848]
["bitfinex-derivatives","BTCF0:USTF0",1727624561950,0.003,65765.0,65764.0,1.25873848]
["bitfinex-derivatives","BTCF0:USTF0",1727624562151,0.003,65765.0,65764.0,1.61953848]
["bitfinex-derivatives","BTCF0:USTF0",1727624562357,0.003,65765.0,65764.0,2.07569848]
["bitfinex-derivatives","BTCF0:USTF0",1727624562955,0.003,65765.0,65764.0,2.15569848]
["bitfinex-derivatives","BTCF0:USTF0",1727624563258,0.0035,65770.0,65769.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727624563463,0.01,65770.0,65769.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727624563757,0.00380175,65775.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727624563948,0.11030175,65775.0,65774.0,0.516798]
["bitfinex-derivatives","BTCF0:USTF0",1727624565056,0.11030175,65775.0,65774.0,0.436798]
["bitfinex-derivatives","BTCF0:USTF0",1727624565254,0.11030175,65775.0,65774.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727624565449,0.18929875,65775.0,65774.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1727624568154,0.11330175,65775.0,65774.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1727624568760,0.18929875,65775.0,65774.0,0.438798]
["bitfinex-derivatives","BTCF0:USTF0",1727624579066,0.18929875,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624580773,0.11330175,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624584570,0.11330175,65775.0,65774.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727624585265,0.14570175,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624585466,0.14570175,65775.0,65774.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727624585778,0.14570175,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624586567,0.14570175,65775.0,65774.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727624587368,0.14570175,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624589478,0.22169875,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624589675,0.22169875,65775.0,65774.0,0.54256138]
["bitfinex-derivatives","BTCF0:USTF0",1727624589873,0.22169875,65775.0,65774.0,0.518798]
["bitfinex-derivatives","BTCF0:USTF0",1727624590086,0.22169875,65775.0,65774.0,0.57931713]
["bitfinex-derivatives","BTCF0:USTF0",1727624590375,0.21969875,65775.0,65774.0,0.57831713]
["bitfinex-derivatives","BTCF0:USTF0",1727624590983,0.21969875,65775.0,65774.0,0.437798]
["bitfinex-derivatives","BTCF0:USTF0",1727624591684,0.21969875,65775.0,65774.0,0.46056164]
["bitfinex-derivatives","BTCF0:USTF0",1727624593177,0.21969875,65775.0,65774.0,0.52108077]
["bitfinex-derivatives","BTCF0:USTF0",1727624593390,0.21969875,65775.0,65774.0,0.46056164]
["bitfinex-derivatives","BTCF0:USTF0",1727624594080,0.29969875,65775.0,65774.0,0.08428277]
["bitfinex-derivatives","BTCF0:USTF0",1727624594281,0.29969875,65775.0,65774.0,0.02376364]
["bitfinex-derivatives","BTCF0:USTF0",1727624596384,0.076002,65771.0,65770.0,0.10270666]
["bitfinex-derivatives","BTCF0:USTF0",1727624596586,0.266002,65771.0,65770.0,0.10270666]
["bitfinex-derivatives","BTCF0:USTF0",1727624597378,0.266002,65771.0,65770.0,0.10570666]
["bitfinex-derivatives","BTCF0:USTF0",1727624597577,0.266002,65771.0,65770.0,0.02970466]
["bitfinex-derivatives","BTCF0:USTF0",1727624597784,0.266002,65771.0,65770.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1727624598188,0.186002,65771.0,65770.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1727624598582,0.266002,65771.0,65770.0,0.03070466]
["bitfinex-derivatives","BTCF0:USTF0",1727624600389,0.267002,65771.0,65770.0,0.02670466]
["bitfinex-derivatives","BTCF0:USTF0",1727624600587,0.076004,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727624600778,0.186004,65769.0,65768.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1727624600978,0.186004,65769.0,65768.0,0.12745614]
["bitfinex-derivatives","BTCF0:USTF0",1727624601379,0.186004,65769.0,65768.0,0.48825614]
["bitfinex-derivatives","BTCF0:USTF0",1727624602590,0.186004,65769.0,65768.0,0.48925614]
["bitfinex-derivatives","BTCF0:USTF0",1727624602789,0.186004,65769.0,65768.0,0.12845614]
["bitfinex-derivatives","BTCF0:USTF0",1727624602989,0.186004,65769.0,65768.0,0.48925614]
["bitfinex-derivatives","BTCF0:USTF0",1727624604793,0.186004,65769.0,65768.0,0.46548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624606493,0.186004,65769.0,65768.0,0.10468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624606993,0.186004,65769.0,65768.0,0.46548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624607891,0.186004,65769.0,65768.0,0.10468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624608189,0.186004,65769.0,65768.0,0.46548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624610092,0.186004,65769.0,65768.0,0.48925609]
["bitfinex-derivatives","BTCF0:USTF0",1727624610295,0.186004,65769.0,65768.0,0.12845609]
["bitfinex-derivatives","BTCF0:USTF0",1727624610488,0.186004,65769.0,65768.0,0.48925609]
["bitfinex-derivatives","BTCF0:USTF0",1727624611191,0.186004,65769.0,65768.0,0.12845609]
["bitfinex-derivatives","BTCF0:USTF0",1727624611587,0.186004,65769.0,65768.0,0.48925609]
["bitfinex-derivatives","BTCF0:USTF0",1727624614092,0.186004,65769.0,65768.0,0.12845609]
["bitfinex-derivatives","BTCF0:USTF0",1727624614299,0.186004,65769.0,65768.0,0.48925609]
["bitfinex-derivatives","BTCF0:USTF0",1727624614592,0.186004,65769.0,65768.0,0.12845609]
["bitfinex-derivatives","BTCF0:USTF0",1727624614794,0.186004,65769.0,65768.0,0.48925609]
["bitfinex-derivatives","BTCF0:USTF0",1727624616398,0.186004,65769.0,65768.0,0.46548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624619398,0.186004,65769.0,65768.0,0.12845597]
["bitfinex-derivatives","BTCF0:USTF0",1727624619603,0.186004,65769.0,65768.0,0.48925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624620507,0.186004,65769.0,65768.0,0.12845597]
["bitfinex-derivatives","BTCF0:USTF0",1727624620701,0.186004,65769.0,65768.0,0.48925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624621607,0.186004,65769.0,65768.0,0.12845597]
["bitfinex-derivatives","BTCF0:USTF0",1727624621802,0.186004,65769.0,65768.0,0.48925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624624407,0.186004,65769.0,65768.0,0.1889751]
["bitfinex-derivatives","BTCF0:USTF0",1727624624611,0.186004,65769.0,65768.0,0.5497751]
["bitfinex-derivatives","BTCF0:USTF0",1727624627110,0.186004,65769.0,65768.0,0.48925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624628611,0.186004,65769.0,65768.0,0.12845597]
["bitfinex-derivatives","BTCF0:USTF0",1727624628813,0.186004,65769.0,65768.0,0.48925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624630003,0.186004,65769.0,65768.0,0.56925597]
["bitfinex-derivatives","BTCF0:USTF0",1727624631006,0.186004,65769.0,65768.0,0.60728231]
["bitfinex-derivatives","BTCF0:USTF0",1727624632407,0.186004,65769.0,65768.0,0.66780144]
["bitfinex-derivatives","BTCF0:USTF0",1727624632809,0.186004,65769.0,65768.0,0.60728231]
["bitfinex-derivatives","BTCF0:USTF0",1727624634608,0.11,65769.0,65768.0,0.60728231]
["bitfinex-derivatives","BTCF0:USTF0",1727624635914,0.11,65769.0,65768.0,0.60624931]
["bitfinex-derivatives","BTCF0:USTF0",1727624637013,0.11,65769.0,65768.0,0.66804039]
["bitfinex-derivatives","BTCF0:USTF0",1727624637910,0.11,65769.0,65768.0,0.30724039]
["bitfinex-derivatives","BTCF0:USTF0",1727624638110,0.11,65769.0,65768.0,0.60624931]
["bitfinex-derivatives","BTCF0:USTF0",1727624638609,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624639304,0.11,65769.0,65768.0,0.56925535]
["bitfinex-derivatives","BTCF0:USTF0",1727624639508,0.11,65769.0,65768.0,0.65481292]
["bitfinex-derivatives","BTCF0:USTF0",1727624639707,0.11,65769.0,65768.0,0.29401292]
["bitfinex-derivatives","BTCF0:USTF0",1727624640007,0.11,65769.0,65768.0,0.65481292]
["bitfinex-derivatives","BTCF0:USTF0",1727624640509,0.11,65769.0,65768.0,0.71557271]
["bitfinex-derivatives","BTCF0:USTF0",1727624642001,0.11,65769.0,65768.0,0.63557271]
["bitfinex-derivatives","BTCF0:USTF0",1727624642198,0.11,65769.0,65768.0,0.63556644]
["bitfinex-derivatives","BTCF0:USTF0",1727624644406,0.11,65769.0,65768.0,0.57481292]
["bitfinex-derivatives","BTCF0:USTF0",1727624644609,0.11,65769.0,65768.0,0.63556644]
["bitfinex-derivatives","BTCF0:USTF0",1727624644808,0.11,65769.0,65768.0,0.58803419]
["bitfinex-derivatives","BTCF0:USTF0",1727624645919,0.11,65769.0,65768.0,0.63556529]
["bitfinex-derivatives","BTCF0:USTF0",1727624646413,0.11,65769.0,65768.0,0.55000887]
["bitfinex-derivatives","BTCF0:USTF0",1727624647007,0.11,65769.0,65768.0,0.52624304]
["bitfinex-derivatives","BTCF0:USTF0",1727624647206,0.11,65769.0,65768.0,0.60624304]
["bitfinex-derivatives","BTCF0:USTF0",1727624647407,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624648612,0.11,65769.0,65768.0,0.59302104]
["bitfinex-derivatives","BTCF0:USTF0",1727624648809,0.11,65769.0,65768.0,0.65481201]
["bitfinex-derivatives","BTCF0:USTF0",1727624651004,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624651411,0.11,65769.0,65768.0,0.6167841]
["bitfinex-derivatives","BTCF0:USTF0",1727624651919,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624655615,0.11,65769.0,65768.0,0.65480787]
["bitfinex-derivatives","BTCF0:USTF0",1727624655815,0.11,65769.0,65768.0,0.59301924]
["bitfinex-derivatives","BTCF0:USTF0",1727624656221,0.11,65769.0,65768.0,0.65374392]
["bitfinex-derivatives","BTCF0:USTF0",1727624656419,0.11,65769.0,65768.0,0.59301924]
["bitfinex-derivatives","BTCF0:USTF0",1727624658928,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624659423,0.11,65769.0,65768.0,0.65480746]
["bitfinex-derivatives","BTCF0:USTF0",1727624665723,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624666524,0.11,65769.0,65768.0,0.18468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624666727,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624666926,0.11,65769.0,65768.0,0.18468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624667231,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624668441,0.11,65769.0,65768.0,0.18468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624668631,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624669829,0.11,65769.0,65768.0,0.58351279]
["bitfinex-derivatives","BTCF0:USTF0",1727624670031,0.11,65769.0,65768.0,0.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1727624670335,0.11,65769.0,65768.0,0.29400642]
["bitfinex-derivatives","BTCF0:USTF0",1727624670833,0.11,65769.0,65768.0,0.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1727624673633,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624674234,0.11,65769.0,65768.0,0.59301861]
["bitfinex-derivatives","BTCF0:USTF0",1727624674426,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624675939,0.11,65769.0,65768.0,0.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1727624677825,0.11,65769.0,65768.0,0.57480642]
["bitfinex-derivatives","BTCF0:USTF0",1727624678039,0.11,65769.0,65768.0,0.65480642]
["bitfinex-derivatives","BTCF0:USTF0",1727624680045,0.11,65769.0,65768.0,0.56925406]
["bitfinex-derivatives","BTCF0:USTF0",1727624680340,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624682243,0.11,65769.0,65768.0,0.6214017]
["bitfinex-derivatives","BTCF0:USTF0",1727624682440,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624683448,0.11,65769.0,65768.0,0.65480596]
["bitfinex-derivatives","BTCF0:USTF0",1727624683638,0.11,65769.0,65768.0,0.73071814]
["bitfinex-derivatives","BTCF0:USTF0",1727624684045,0.11,65769.0,65768.0,0.65480596]
["bitfinex-derivatives","BTCF0:USTF0",1727624684239,0.11,65769.0,65768.0,0.73071814]
["bitfinex-derivatives","BTCF0:USTF0",1727624684735,0.11,65769.0,65768.0,0.65480596]
["bitfinex-derivatives","BTCF0:USTF0",1727624684938,0.11,65769.0,65768.0,0.73071814]
["bitfinex-derivatives","BTCF0:USTF0",1727624685344,0.11,65769.0,65768.0,0.73071833]
["bitfinex-derivatives","BTCF0:USTF0",1727624685730,0.11,65769.0,65768.0,0.68318936]
["bitfinex-derivatives","BTCF0:USTF0",1727624685936,0.11,65769.0,65768.0,0.6214017]
["bitfinex-derivatives","BTCF0:USTF0",1727624686144,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624686338,0.11,65769.0,65768.0,0.6214017]
["bitfinex-derivatives","BTCF0:USTF0",1727624686843,0.11,65769.0,65768.0,0.69269466]
["bitfinex-derivatives","BTCF0:USTF0",1727624687040,0.11,65769.0,65768.0,0.73071757]
["bitfinex-derivatives","BTCF0:USTF0",1727624687243,0.11,65769.0,65768.0,0.65480539]
["bitfinex-derivatives","BTCF0:USTF0",1727624687544,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624688047,0.11,65769.0,65768.0,0.59301816]
["bitfinex-derivatives","BTCF0:USTF0",1727624688246,0.11,65769.0,65768.0,0.63104107]
["bitfinex-derivatives","BTCF0:USTF0",1727624688437,0.11,65769.0,65768.0,0.65480539]
["bitfinex-derivatives","BTCF0:USTF0",1727624689834,0.11,65769.0,65768.0,0.74035694]
["bitfinex-derivatives","BTCF0:USTF0",1727624690039,0.11,65769.0,65768.0,0.70233403]
["bitfinex-derivatives","BTCF0:USTF0",1727624690635,0.11,65769.0,65768.0,0.65480539]
["bitfinex-derivatives","BTCF0:USTF0",1727624698043,0.11,65769.0,65768.0,0.57480539]
["bitfinex-derivatives","BTCF0:USTF0",1727624699050,0.19,65769.0,65768.0,0.57480539]
["bitfinex-derivatives","BTCF0:USTF0",1727624699444,0.19,65769.0,65768.0,0.62035961]
["bitfinex-derivatives","BTCF0:USTF0",1727624700048,0.19,65769.0,65768.0,0.57283097]
["bitfinex-derivatives","BTCF0:USTF0",1727624700249,0.19,65769.0,65768.0,0.52727675]
["bitfinex-derivatives","BTCF0:USTF0",1727624701456,0.19,65769.0,65768.0,0.57282981]
["bitfinex-derivatives","BTCF0:USTF0",1727624702348,0.19,65769.0,65768.0,0.52727675]
["bitfinex-derivatives","BTCF0:USTF0",1727624702749,0.11,65769.0,65768.0,0.52727675]
["bitfinex-derivatives","BTCF0:USTF0",1727624703849,0.11,65769.0,65768.0,0.48925384]
["bitfinex-derivatives","BTCF0:USTF0",1727624704056,0.11,65769.0,65768.0,0.46548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624705963,0.11,65769.0,65768.0,0.54548952]
["bitfinex-derivatives","BTCF0:USTF0",1727624707058,0.11,65769.0,65768.0,0.18468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624712359,0.11,65769.0,65768.0,0.10468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624716055,0.11,65769.0,65768.0,0.14271626]
["bitfinex-derivatives","BTCF0:USTF0",1727624716567,0.11,65769.0,65768.0,0.16648297]
["bitfinex-derivatives","BTCF0:USTF0",1727624717267,0.11,65769.0,65768.0,0.21203603]
["bitfinex-derivatives","BTCF0:USTF0",1727624717963,0.11,65769.0,65768.0,0.22722855]
["bitfinex-derivatives","BTCF0:USTF0",1727624718158,0.11,65769.0,65768.0,0.16648297]
["bitfinex-derivatives","BTCF0:USTF0",1727624722357,0.11,65769.0,65768.0,0.2140111]
["bitfinex-derivatives","BTCF0:USTF0",1727624727672,0.11,65769.0,65768.0,0.10468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624728477,0.11,65769.0,65768.0,0.11468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624728682,0.11,65769.0,65768.0,0.10468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624729079,0.11,65769.0,65768.0,0.11468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624729790,0.11,65769.0,65768.0,0.22400347]
["bitfinex-derivatives","BTCF0:USTF0",1727624730094,0.11,65769.0,65768.0,0.11468952]
["bitfinex-derivatives","BTCF0:USTF0",1727624730286,0.11,65769.0,65768.0,0.16647447]
["bitfinex-derivatives","BTCF0:USTF0",1727624730485,0.11,65769.0,65768.0,0.12845296]
["bitfinex-derivatives","BTCF0:USTF0",1727624730687,0.11,65769.0,65768.0,0.85005296]
["bitfinex-derivatives","BTCF0:USTF0",1727624732990,0.11,65769.0,65768.0,1.00662193]
["bitfinex-derivatives","BTCF0:USTF0",1727624733203,0.11,65769.0,65768.0,0.92596514]
["bitfinex-derivatives","BTCF0:USTF0",1727624733894,0.11,65769.0,65768.0,1.00662928]
["bitfinex-derivatives","BTCF0:USTF0",1727624734102,0.11,65769.0,65768.0,1.00658858]
["bitfinex-derivatives","BTCF0:USTF0",1727624734295,0.11,65769.0,65768.0,0.85005296]
["bitfinex-derivatives","BTCF0:USTF0",1727624734498,0.11,65769.0,65768.0,1.00658747]
["bitfinex-derivatives","BTCF0:USTF0",1727624735094,0.00030175,65775.0,65768.0,1.32621296]
["bitfinex-derivatives","BTCF0:USTF0",1727624735296,0.0035,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727624735503,0.0324,65792.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727624735504,0.0035,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727624735800,0.0324,65792.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727624735999,0.1224,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727624736505,0.09,65792.0,65791.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1727624737703,0.09,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727624737898,0.09,65792.0,65791.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727624738296,0.092,65792.0,65791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727624740299,0.092,65792.0,65791.0,0.157979]
["bitfinex-derivatives","BTCF0:USTF0",1727624744911,0.092,65792.0,65791.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727624745102,0.092,65792.0,65791.0,0.157979]
["bitfinex-derivatives","BTCF0:USTF0",1727624745295,0.092,65792.0,65791.0,0.518779]
["bitfinex-derivatives","BTCF0:USTF0",1727624745703,0.092,65792.0,65791.0,0.56421284]
["bitfinex-derivatives","BTCF0:USTF0",1727624745912,0.092,65792.0,65791.0,0.518779]
["bitfinex-derivatives","BTCF0:USTF0",1727624746106,0.092,65792.0,65791.0,0.56412774]
["bitfinex-derivatives","BTCF0:USTF0",1727624746306,0.092,65792.0,65791.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1727624746506,0.092,65792.0,65791.0,0.518779]
["bitfinex-derivatives","BTCF0:USTF0",1727624746708,0.092,65792.0,65791.0,0.517779]
["bitfinex-derivatives","BTCF0:USTF0",1727624747015,0.09,65792.0,65791.0,0.56412774]
["bitfinex-derivatives","BTCF0:USTF0",1727624747311,0.09,65792.0,65791.0,0.525779]
["bitfinex-derivatives","BTCF0:USTF0",1727624747509,0.09,65792.0,65791.0,0.57111212]
["bitfinex-derivatives","BTCF0:USTF0",1727624748211,0.09,65792.0,65791.0,0.60386811]
["bitfinex-derivatives","BTCF0:USTF0",1727624748614,0.09,65792.0,65791.0,0.55853499]
["bitfinex-derivatives","BTCF0:USTF0",1727624748908,0.09,65792.0,65791.0,0.6345541]
["bitfinex-derivatives","BTCF0:USTF0",1727624749504,0.09,65792.0,65791.0,0.65831005]
["bitfinex-derivatives","BTCF0:USTF0",1727624749706,0.09,65792.0,65791.0,0.29751005]
["bitfinex-derivatives","BTCF0:USTF0",1727624749906,0.09,65792.0,65791.0,0.65831005]
["bitfinex-derivatives","BTCF0:USTF0",1727624751208,0.09,65792.0,65791.0,0.50233105]
["bitfinex-derivatives","BTCF0:USTF0",1727624751411,0.165978,65792.0,65791.0,0.50233105]
["bitfinex-derivatives","BTCF0:USTF0",1727624752009,0.165978,65792.0,65791.0,0.52608725]
["bitfinex-derivatives","BTCF0:USTF0",1727624752208,0.165978,65792.0,65791.0,0.56409718]
["bitfinex-derivatives","BTCF0:USTF0",1727624752412,0.165978,65792.0,65791.0,0.54034098]
["bitfinex-derivatives","BTCF0:USTF0",1727624759325,0.165978,65792.0,65791.0,0.56409891]
["bitfinex-derivatives","BTCF0:USTF0",1727624759524,0.165978,65792.0,65791.0,0.54034098]
["bitfinex-derivatives","BTCF0:USTF0",1727624759726,0.165978,65792.0,65791.0,0.45481945]
["bitfinex-derivatives","BTCF0:USTF0",1727624759925,0.165978,65792.0,65791.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727624761627,0.165978,65792.0,65791.0,0.454779]
["bitfinex-derivatives","BTCF0:USTF0",1727624768037,0.165978,65792.0,65791.0,0.534779]
["bitfinex-derivatives","BTCF0:USTF0",1727624768239,0.165978,65792.0,65791.0,0.58011212]
["bitfinex-derivatives","BTCF0:USTF0",1727624768732,0.165978,65792.0,65791.0,0.534779]
["bitfinex-derivatives","BTCF0:USTF0",1727624768940,0.165978,65792.0,65791.0,0.58011212]
["bitfinex-derivatives","BTCF0:USTF0",1727624769436,0.165978,65792.0,65791.0,0.534779]
["bitfinex-derivatives","BTCF0:USTF0",1727624769831,0.165978,65792.0,65791.0,0.58021753]
["bitfinex-derivatives","BTCF0:USTF0",1727624770038,0.165978,65792.0,65791.0,0.60397445]
["bitfinex-derivatives","BTCF0:USTF0",1727624770738,0.165978,65792.0,65791.0,0.55853592]
["bitfinex-derivatives","BTCF0:USTF0",1727624771034,0.165978,65792.0,65791.0,0.60397992]
["bitfinex-derivatives","BTCF0:USTF0",1727624771823,0.165978,65792.0,65791.0,0.55853592]
["bitfinex-derivatives","BTCF0:USTF0",1727624772027,0.165978,65792.0,65791.0,0.60398424]
["bitfinex-derivatives","BTCF0:USTF0",1727624772434,0.165978,65792.0,65791.0,0.55853592]
["bitfinex-derivatives","BTCF0:USTF0",1727624774233,0.165978,65792.0,65791.0,0.52399891]
["bitfinex-derivatives","BTCF0:USTF0",1727624774431,0.165978,65792.0,65791.0,0.40255692]
["bitfinex-derivatives","BTCF0:USTF0",1727624774627,0.196678,65792.0,65791.0,0.40255692]
["bitfinex-derivatives","BTCF0:USTF0",1727624775544,0.196678,65792.0,65791.0,0.48808358]
["bitfinex-derivatives","BTCF0:USTF0",1727624775845,0.196678,65792.0,65791.0,0.53355806]
["bitfinex-derivatives","BTCF0:USTF0",1727624776139,0.196678,65792.0,65791.0,0.17275806]
["bitfinex-derivatives","BTCF0:USTF0",1727624777133,0.196678,65792.0,65791.0,0.11828358]
["bitfinex-derivatives","BTCF0:USTF0",1727624777840,0.196678,65792.0,65791.0,0.06476877]
["bitfinex-derivatives","BTCF0:USTF0",1727624778540,0.196678,65792.0,65791.0,0.06176877]
["bitfinex-derivatives","BTCF0:USTF0",1727624778835,0.197678,65792.0,65791.0,0.06176877]
["bitfinex-derivatives","BTCF0:USTF0",1727624779241,1.253678,65792.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727624779436,1.253678,65792.0,65771.0,0.09105788]
["bitfinex-derivatives","BTCF0:USTF0",1727624779437,0.4408,65789.0,65781.0,0.12146448]
["bitfinex-derivatives","BTCF0:USTF0",1727624779740,0.075989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727624779936,0.19,65782.0,65779.0,0.54623448]
["bitfinex-derivatives","BTCF0:USTF0",1727624780132,0.075991,65780.0,65779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727624780338,0.185991,65780.0,65779.0,0.575993]
["bitfinex-derivatives","BTCF0:USTF0",1727624781439,0.185991,65780.0,65779.0,0.578993]
["bitfinex-derivatives","BTCF0:USTF0",1727624781945,0.185991,65780.0,65779.0,0.575993]
["bitfinex-derivatives","BTCF0:USTF0",1727624782240,0.185991,65780.0,65779.0,0.576993]
["bitfinex-derivatives","BTCF0:USTF0",1727624782444,0.11,65780.0,65779.0,0.656993]
["bitfinex-derivatives","BTCF0:USTF0",1727624782635,0.11,65780.0,65779.0,0.659993]
["bitfinex-derivatives","BTCF0:USTF0",1727624782948,0.11,65780.0,65779.0,0.70546748]
["bitfinex-derivatives","BTCF0:USTF0",1727624783339,0.11,65780.0,65779.0,0.70246748]
["bitfinex-derivatives","BTCF0:USTF0",1727624783542,0.11,65780.0,65779.0,0.70446748]
["bitfinex-derivatives","BTCF0:USTF0",1727624784148,0.11,65780.0,65779.0,0.70646748]
["bitfinex-derivatives","BTCF0:USTF0",1727624784441,0.11,65780.0,65779.0,0.660993]
["bitfinex-derivatives","BTCF0:USTF0",1727624784647,0.11,65780.0,65779.0,0.657993]
["bitfinex-derivatives","BTCF0:USTF0",1727624784943,0.11,65780.0,65779.0,0.660993]
["bitfinex-derivatives","BTCF0:USTF0",1727624785146,0.11,65780.0,65779.0,0.662993]
["bitfinex-derivatives","BTCF0:USTF0",1727624787569,0.11,65780.0,65779.0,0.663993]
["bitfinex-derivatives","BTCF0:USTF0",1727624788051,0.11,65780.0,65779.0,0.664993]
["bitfinex-derivatives","BTCF0:USTF0",1727624788647,0.11,65780.0,65779.0,0.665993]
["bitfinex-derivatives","BTCF0:USTF0",1727624788948,0.11,65780.0,65779.0,0.666993]
["bitfinex-derivatives","BTCF0:USTF0",1727624790137,0.11,65780.0,65779.0,0.668993]
["bitfinex-derivatives","BTCF0:USTF0",1727624790340,0.11,65780.0,65779.0,0.70701003]
["bitfinex-derivatives","BTCF0:USTF0",1727624790850,0.11,65780.0,65779.0,0.76858848]
["bitfinex-derivatives","BTCF0:USTF0",1727624791252,0.11,65780.0,65779.0,0.70801003]
["bitfinex-derivatives","BTCF0:USTF0",1727624792048,0.11,65780.0,65779.0,0.70901003]
["bitfinex-derivatives","BTCF0:USTF0",1727624792851,0.11,65780.0,65779.0,0.73276988]
["bitfinex-derivatives","BTCF0:USTF0",1727624793455,0.11,65780.0,65779.0,1.01456988]
["bitfinex-derivatives","BTCF0:USTF0",1727624793752,0.11,65780.0,65779.0,1.09456988]
["bitfinex-derivatives","BTCF0:USTF0",1727624794137,0.11,65780.0,65779.0,1.09356988]
["bitfinex-derivatives","BTCF0:USTF0",1727624794740,0.11,65780.0,65779.0,1.09456988]
["bitfinex-derivatives","BTCF0:USTF0",1727624795142,0.11,65780.0,65779.0,1.09556988]
["bitfinex-derivatives","BTCF0:USTF0",1727624795853,0.11,65780.0,65779.0,1.08756988]
["bitfinex-derivatives","BTCF0:USTF0",1727624796053,0.11,65780.0,65779.0,1.09556988]
["bitfinex-derivatives","BTCF0:USTF0",1727624796953,0.11,65780.0,65779.0,1.09456988]
["bitfinex-derivatives","BTCF0:USTF0",1727624798041,0.11,65780.0,65779.0,1.13999193]
["bitfinex-derivatives","BTCF0:USTF0",1727624798252,0.11,65780.0,65779.0,1.09456988]
["bitfinex-derivatives","BTCF0:USTF0",1727624798752,0.11,65780.0,65779.0,1.14714833]
["bitfinex-derivatives","BTCF0:USTF0",1727624798952,0.11,65780.0,65779.0,1.09556988]
["bitfinex-derivatives","BTCF0:USTF0",1727624799149,0.11,65780.0,65779.0,1.15614833]
["bitfinex-derivatives","BTCF0:USTF0",1727624799542,0.11,65780.0,65779.0,1.09556988]
["bitfinex-derivatives","BTCF0:USTF0",1727624799762,0.11,65780.0,65779.0,1.08736446]
["bitfinex-derivatives","BTCF0:USTF0",1727624799946,0.11,65780.0,65779.0,1.09636446]
["bitfinex-derivatives","BTCF0:USTF0",1727624800254,0.11,65780.0,65779.0,1.035793]
["bitfinex-derivatives","BTCF0:USTF0",1727624800457,0.11,65780.0,65779.0,1.036793]
["bitfinex-derivatives","BTCF0:USTF0",1727624801156,0.11,65780.0,65779.0,1.037793]
["bitfinex-derivatives","BTCF0:USTF0",1727624802452,0.11,65780.0,65779.0,1.038793]
["bitfinex-derivatives","BTCF0:USTF0",1727624802958,0.11,65780.0,65779.0,0.677993]
["bitfinex-derivatives","BTCF0:USTF0",1727624803150,0.11,65780.0,65779.0,0.678993]
["bitfinex-derivatives","BTCF0:USTF0",1727624803749,0.11,65780.0,65779.0,0.677993]
["bitfinex-derivatives","BTCF0:USTF0",1727624804055,0.11,65780.0,65779.0,0.71600887]
["bitfinex-derivatives","BTCF0:USTF0",1727624804456,0.11,65780.0,65779.0,0.73976879]
["bitfinex-derivatives","BTCF0:USTF0",1727624805560,0.11,65780.0,65779.0,0.75377329]
["bitfinex-derivatives","BTCF0:USTF0",1727624806159,0.11,65780.0,65779.0,0.8347371]
["bitfinex-derivatives","BTCF0:USTF0",1727624806459,0.11,65780.0,65779.0,0.8337285]
["bitfinex-derivatives","BTCF0:USTF0",1727624806659,0.11,65780.0,65779.0,0.8227285]
["bitfinex-derivatives","BTCF0:USTF0",1727624806957,0.11,65780.0,65779.0,0.83375921]
["bitfinex-derivatives","BTCF0:USTF0",1727624807450,0.11,65780.0,65779.0,0.82375921]
["bitfinex-derivatives","BTCF0:USTF0",1727624807758,0.11,65780.0,65779.0,0.83275921]
["bitfinex-derivatives","BTCF0:USTF0",1727624807961,0.11,65780.0,65779.0,0.89453581]
["bitfinex-derivatives","BTCF0:USTF0",1727624808659,0.11,65780.0,65779.0,0.89253581]
["bitfinex-derivatives","BTCF0:USTF0",1727624809353,0.11,65780.0,65779.0,0.81154989]
["bitfinex-derivatives","BTCF0:USTF0",1727624810162,0.11,65780.0,65779.0,0.89259281]
["bitfinex-derivatives","BTCF0:USTF0",1727624810458,0.11,65780.0,65779.0,0.81672217]
["bitfinex-derivatives","BTCF0:USTF0",1727624810659,0.11,65780.0,65779.0,0.89254137]
["bitfinex-derivatives","BTCF0:USTF0",1727624812158,0.11,65780.0,65779.0,0.89255609]
["bitfinex-derivatives","BTCF0:USTF0",1727624813461,0.11,65780.0,65779.0,0.85453972]
["bitfinex-derivatives","BTCF0:USTF0",1727624813861,0.11,65780.0,65779.0,0.83077949]
["bitfinex-derivatives","BTCF0:USTF0",1727624814267,0.11,65780.0,65779.0,0.75077949]
["bitfinex-derivatives","BTCF0:USTF0",1727624814460,0.11,65780.0,65779.0,0.673993]
["bitfinex-derivatives","BTCF0:USTF0",1727624816269,0.11,65780.0,65779.0,0.73577027]
["bitfinex-derivatives","BTCF0:USTF0",1727624822365,0.11,65780.0,65779.0,0.79644404]
["bitfinex-derivatives","BTCF0:USTF0",1727624822560,0.11,65780.0,65779.0,0.73577027]
["bitfinex-derivatives","BTCF0:USTF0",1727624824664,0.185991,65780.0,65779.0,0.73577027]
["bitfinex-derivatives","BTCF0:USTF0",1727624825078,0.185991,65780.0,65779.0,0.65577027]
["bitfinex-derivatives","BTCF0:USTF0",1727624825265,0.185991,65780.0,65779.0,0.73577027]
["bitfinex-derivatives","BTCF0:USTF0",1727624825575,0.185991,65780.0,65779.0,0.65977727]
["bitfinex-derivatives","BTCF0:USTF0",1727624829477,0.185991,65780.0,65779.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1727624829782,0.185991,65780.0,65779.0,0.65865527]
["bitfinex-derivatives","BTCF0:USTF0",1727624831276,0.185991,65780.0,65779.0,0.57865527]
["bitfinex-derivatives","BTCF0:USTF0",1727624831471,0.185991,65780.0,65779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727624831878,0.217491,65780.0,65779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727624832278,0.59758,65780.0,65774.0,0.06293581]
["bitfinex-derivatives","BTCF0:USTF0",1727624832465,0.155997,65775.0,65774.0,0.00228054]
["bitfinex-derivatives","BTCF0:USTF0",1727624832670,0.255997,65775.0,65774.0,0.00228054]
["bitfinex-derivatives","BTCF0:USTF0",1727624833579,0.255997,65775.0,65774.0,0.0403035]
["bitfinex-derivatives","BTCF0:USTF0",1727624833780,0.255997,65775.0,65774.0,0.0513035]
["bitfinex-derivatives","BTCF0:USTF0",1727624833978,0.256997,65775.0,65774.0,0.0633035]
["bitfinex-derivatives","BTCF0:USTF0",1727624835680,0.256997,65775.0,65774.0,0.08706785]
["bitfinex-derivatives","BTCF0:USTF0",1727624835884,0.256997,65775.0,65774.0,0.04904489]
["bitfinex-derivatives","BTCF0:USTF0",1727624842683,0.256997,65775.0,65774.0,0.02528054]
["bitfinex-derivatives","BTCF0:USTF0",1727624843387,0.256997,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727624848988,0.617797,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727624849585,0.256997,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727624849781,0.617797,65775.0,65774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727624849981,0.616797,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624854082,0.536797,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624854387,0.616797,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624854793,0.255997,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624854983,0.616797,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624857797,0.255997,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624858092,0.616797,65775.0,65774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727624865199,0.616797,65775.0,65769.0,0.06415527]
["bitfinex-derivatives","BTCF0:USTF0",1727624865200,0.5408,65775.0,65769.0,0.06071175]
["bitfinex-derivatives","BTCF0:USTF0",1727624865390,0.5408,65775.0,65760.0,0.47193392]
["bitfinex-derivatives","BTCF0:USTF0",1727624865391,0.076012,65762.0,65760.0,0.47193392]
["bitfinex-derivatives","BTCF0:USTF0",1727624865695,0.266012,65762.0,65760.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1727624865998,0.266012,65762.0,65761.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727624866191,0.076018,65757.0,65756.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727624866393,0.176018,65757.0,65756.0,0.576018]
["bitfinex-derivatives","BTCF0:USTF0",1727624866586,0.069019,65756.0,65755.0,0.28804305]
["bitfinex-derivatives","BTCF0:USTF0",1727624866890,0.259019,65756.0,65755.0,0.3155975]
["bitfinex-derivatives","BTCF0:USTF0",1727624867692,0.260019,65756.0,65755.0,0.3275975]
["bitfinex-derivatives","BTCF0:USTF0",1727624868088,0.252019,65756.0,65755.0,0.3275975]
["bitfinex-derivatives","BTCF0:USTF0",1727624868293,0.612819,65756.0,65755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727624869504,0.612819,65756.0,65755.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727624869505,0.532819,65756.0,65755.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727624869803,0.4728,65756.0,65755.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1727624873900,0.112,65756.0,65755.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1727624882512,0.112,65756.0,65755.0,0.19178984]
["bitfinex-derivatives","BTCF0:USTF0",1727624882915,0.112,65756.0,65755.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1727624884706,0.112,65756.0,65755.0,0.19178984]
["bitfinex-derivatives","BTCF0:USTF0",1727624885111,0.112,65756.0,65755.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1727624886312,0.112,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727624886717,0.188019,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727624887111,0.548819,65756.0,65755.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1727624888718,0.548819,65756.0,65755.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1727624892023,0.548819,65756.0,65755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727624892024,0.628819,65756.0,65755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727624892224,0.076028,65748.0,65743.0,0.07933392]
["bitfinex-derivatives","BTCF0:USTF0",1727624892529,0.266028,65748.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727624892710,0.076031,65746.0,65745.0,0.88617511]
["bitfinex-derivatives","BTCF0:USTF0",1727624892910,0.186031,65746.0,65745.0,0.88617511]
["bitfinex-derivatives","BTCF0:USTF0",1727624893415,0.186031,65746.0,65745.0,0.89617511]
["bitfinex-derivatives","BTCF0:USTF0",1727624895414,0.186031,65746.0,65745.0,0.97220711]
["bitfinex-derivatives","BTCF0:USTF0",1727624895812,0.187031,65746.0,65745.0,0.96220711]
["bitfinex-derivatives","BTCF0:USTF0",1727624896020,0.188031,65746.0,65745.0,0.96220711]
["bitfinex-derivatives","BTCF0:USTF0",1727624897621,0.188031,65746.0,65745.0,0.98597963]
["bitfinex-derivatives","BTCF0:USTF0",1727624898713,0.188031,65746.0,65745.0,0.62517963]
["bitfinex-derivatives","BTCF0:USTF0",1727624899611,0.112,65746.0,65745.0,0.62517963]
["bitfinex-derivatives","BTCF0:USTF0",1727624900126,0.112,65746.0,65745.0,0.70517963]
["bitfinex-derivatives","BTCF0:USTF0",1727624904616,0.112,65746.0,65745.0,0.8632053]
["bitfinex-derivatives","BTCF0:USTF0",1727624904822,0.112,65746.0,65745.0,0.70517963]
["bitfinex-derivatives","BTCF0:USTF0",1727624905423,0.112,65746.0,65745.0,0.68140711]
["bitfinex-derivatives","BTCF0:USTF0",1727624905730,0.112,65746.0,65745.0,0.74321335]
["bitfinex-derivatives","BTCF0:USTF0",1727624906435,0.112,65746.0,65745.0,0.81904727]
["bitfinex-derivatives","BTCF0:USTF0",1727624907020,0.112,65746.0,65745.0,0.90122852]
["bitfinex-derivatives","BTCF0:USTF0",1727624910128,0.11459,65746.0,65745.0,0.8253946]
["bitfinex-derivatives","BTCF0:USTF0",1727624911333,0.11459,65746.0,65745.0,0.78735999]
["bitfinex-derivatives","BTCF0:USTF0",1727624911723,0.11459,65746.0,65745.0,0.78740733]
["bitfinex-derivatives","BTCF0:USTF0",1727624912338,0.11459,65746.0,65745.0,0.7636357]
["bitfinex-derivatives","BTCF0:USTF0",1727624912833,0.11459,65746.0,65745.0,0.82544117]
["bitfinex-derivatives","BTCF0:USTF0",1727624913620,0.11459,65746.0,65745.0,0.80166984]
["bitfinex-derivatives","BTCF0:USTF0",1727624914022,0.11459,65746.0,65745.0,0.7636357]
["bitfinex-derivatives","BTCF0:USTF0",1727624914227,0.11459,65746.0,65745.0,0.80166984]
["bitfinex-derivatives","BTCF0:USTF0",1727624914828,0.11459,65746.0,65745.0,0.7636357]
["bitfinex-derivatives","BTCF0:USTF0",1727624915931,0.11459,65746.0,65745.0,0.78740704]
["bitfinex-derivatives","BTCF0:USTF0",1727624916434,0.11459,65746.0,65745.0,0.78741639]
["bitfinex-derivatives","BTCF0:USTF0",1727624916736,0.11459,65746.0,65745.0,0.76364505]
["bitfinex-derivatives","BTCF0:USTF0",1727624917234,0.11459,65746.0,65745.0,0.85470293]
["bitfinex-derivatives","BTCF0:USTF0",1727624917424,0.11459,65746.0,65745.0,0.76364505]
["bitfinex-derivatives","BTCF0:USTF0",1727624918537,0.11459,65746.0,65745.0,0.85470293]
["bitfinex-derivatives","BTCF0:USTF0",1727624919330,0.00459,65746.0,65745.0,0.90453323]
["bitfinex-derivatives","BTCF0:USTF0",1727624919633,0.0035,65751.0,65745.0,2.32162598]
["bitfinex-derivatives","BTCF0:USTF0",1727624919841,0.0035,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727624920037,0.0302,65765.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727624920038,0.007,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727624920339,0.07,65762.0,65761.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1727624922338,0.074,65762.0,65761.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1727624922730,0.079,65762.0,65761.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1727624923931,0.074,65762.0,65761.0,0.159013]
["bitfinex-derivatives","BTCF0:USTF0",1727624924637,0.07,65762.0,65761.0,0.159013]
["bitfinex-derivatives","BTCF0:USTF0",1727624925545,0.007,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727624925743,0.08,65771.0,65770.0,0.516803]
["bitfinex-derivatives","BTCF0:USTF0",1727624927031,0.08,65771.0,65770.0,0.518803]
["bitfinex-derivatives","BTCF0:USTF0",1727624927533,0.08,65771.0,65770.0,0.516803]
["bitfinex-derivatives","BTCF0:USTF0",1727624927735,0.081,65771.0,65770.0,0.518803]
["bitfinex-derivatives","BTCF0:USTF0",1727624927937,0.087,65771.0,65770.0,0.518803]
["bitfinex-derivatives","BTCF0:USTF0",1727624929240,0.086,65771.0,65770.0,0.516803]
["bitfinex-derivatives","BTCF0:USTF0",1727624929444,0.086,65771.0,65770.0,0.521803]
["bitfinex-derivatives","BTCF0:USTF0",1727624929639,0.081,65771.0,65770.0,0.524803]
["bitfinex-derivatives","BTCF0:USTF0",1727624930339,0.081,65771.0,65770.0,0.54977437]
["bitfinex-derivatives","BTCF0:USTF0",1727624940649,0.081,65771.0,65770.0,0.56977437]
["bitfinex-derivatives","BTCF0:USTF0",1727624940848,0.001,65771.0,65770.0,0.56977437]
["bitfinex-derivatives","BTCF0:USTF0",1727624943557,0.0035,65776.0,65770.0,0.56977437]
["bitfinex-derivatives","BTCF0:USTF0",1727624943757,0.0235,65776.0,65775.0,0.155997]
["bitfinex-derivatives","BTCF0:USTF0",1727624943953,0.0035,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727624944153,0.07,65781.0,65778.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727624944364,0.07,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727624945754,0.074,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727624946555,0.079,65781.0,65780.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1727624952753,0.079,65781.0,65780.0,0.116991]
["bitfinex-derivatives","BTCF0:USTF0",1727624953067,0.079,65781.0,65780.0,0.14148584]
["bitfinex-derivatives","BTCF0:USTF0",1727624953250,0.079,65781.0,65780.0,0.20191204]
["bitfinex-derivatives","BTCF0:USTF0",1727624953765,0.078,65781.0,65780.0,0.14048584]
["bitfinex-derivatives","BTCF0:USTF0",1727624953964,0.078,65781.0,65780.0,0.10048584]
["bitfinex-derivatives","BTCF0:USTF0",1727624954171,0.074,65781.0,65780.0,0.10048584]
["bitfinex-derivatives","BTCF0:USTF0",1727624954350,0.074,65781.0,65780.0,0.10448584]
["bitfinex-derivatives","BTCF0:USTF0",1727624954557,0.074,65781.0,65780.0,0.18448584]
["bitfinex-derivatives","BTCF0:USTF0",1727624954864,0.074,65781.0,65780.0,0.68448584]
["bitfinex-derivatives","BTCF0:USTF0",1727624955066,0.073,65781.0,65780.0,0.68448584]
["bitfinex-derivatives","BTCF0:USTF0",1727624955966,0.071,65781.0,65780.0,0.68548584]
["bitfinex-derivatives","BTCF0:USTF0",1727624956666,0.071,65781.0,65780.0,0.60548584]
["bitfinex-derivatives","BTCF0:USTF0",1727624956961,0.071,65781.0,65780.0,0.70924375]
["bitfinex-derivatives","BTCF0:USTF0",1727624957563,0.071,65781.0,65780.0,0.68548584]
["bitfinex-derivatives","BTCF0:USTF0",1727624960065,0.071,65781.0,65780.0,0.74548584]
["bitfinex-derivatives","BTCF0:USTF0",1727624960262,0.071,65781.0,65780.0,0.68548584]
["bitfinex-derivatives","BTCF0:USTF0",1727624962669,0.0035,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727624962967,0.03,65785.0,65784.0,0.57721601]
["bitfinex-derivatives","BTCF0:USTF0",1727624963359,0.03,65785.0,65784.0,0.58721601]
["bitfinex-derivatives","BTCF0:USTF0",1727624963966,0.03,65785.0,65784.0,0.526787]
["bitfinex-derivatives","BTCF0:USTF0",1727624964459,0.03,65785.0,65784.0,0.58721292]
["bitfinex-derivatives","BTCF0:USTF0",1727624964967,0.03,65785.0,65784.0,0.58821292]
["bitfinex-derivatives","BTCF0:USTF0",1727624965160,0.03,65785.0,65784.0,0.527787]
["bitfinex-derivatives","BTCF0:USTF0",1727624965664,0.0035,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727624965873,0.00380175,65795.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727624966163,0.0914,65792.0,65791.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1727624966370,0.0914,65792.0,65791.0,0.4971962]
["bitfinex-derivatives","BTCF0:USTF0",1727624967066,0.0914,65792.0,65791.0,0.5021962]
["bitfinex-derivatives","BTCF0:USTF0",1727624967462,0.0914,65792.0,65791.0,0.4971962]
["bitfinex-derivatives","BTCF0:USTF0",1727624967664,0.0914,65792.0,65791.0,0.5021962]
["bitfinex-derivatives","BTCF0:USTF0",1727624967863,0.06,65792.0,65791.0,0.5021962]
["bitfinex-derivatives","BTCF0:USTF0",1727624968571,0.061,65792.0,65791.0,0.5051962]
["bitfinex-derivatives","BTCF0:USTF0",1727624970279,0.061,65792.0,65791.0,1.0051962]
["bitfinex-derivatives","BTCF0:USTF0",1727624971563,0.061,65792.0,65791.0,1.03025334]
["bitfinex-derivatives","BTCF0:USTF0",1727624972382,0.061,65792.0,65791.0,0.96983614]
["bitfinex-derivatives","BTCF0:USTF0",1727624976072,0.061,65792.0,65791.0,0.99359281]
["bitfinex-derivatives","BTCF0:USTF0",1727624976572,0.061,65792.0,65791.0,1.01017319]
["bitfinex-derivatives","BTCF0:USTF0",1727624976766,0.061,65792.0,65791.0,1.01517319]
["bitfinex-derivatives","BTCF0:USTF0",1727624978165,0.061,65792.0,65791.0,0.43919419]
["bitfinex-derivatives","BTCF0:USTF0",1727624978368,0.136978,65792.0,65791.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1727624979171,0.061,65792.0,65791.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1727624980460,0.06,65792.0,65791.0,0.11005714]
["bitfinex-derivatives","BTCF0:USTF0",1727624980665,0.061,65792.0,65791.0,0.11305714]
["bitfinex-derivatives","BTCF0:USTF0",1727624981375,0.061,65792.0,65791.0,0.15839419]
["bitfinex-derivatives","BTCF0:USTF0",1727624982074,0.061,65792.0,65791.0,0.23437319]
["bitfinex-derivatives","BTCF0:USTF0",1727624984668,0.061,65792.0,65791.0,0.18903614]
["bitfinex-derivatives","BTCF0:USTF0",1727624985170,0.061,65792.0,65791.0,0.23437319]
["bitfinex-derivatives","BTCF0:USTF0",1727624989271,0.061,65792.0,65791.0,0.18903614]
["bitfinex-derivatives","BTCF0:USTF0",1727624991977,0.061,65792.0,65791.0,0.21279388]
["bitfinex-derivatives","BTCF0:USTF0",1727624996282,0.061,65792.0,65791.0,0.63401108]
["bitfinex-derivatives","BTCF0:USTF0",1727624996584,0.061,65792.0,65791.0,0.57359388]
["bitfinex-derivatives","BTCF0:USTF0",1727624997788,0.061,65792.0,65791.0,0.61160323]
["bitfinex-derivatives","BTCF0:USTF0",1727624998287,0.061,65792.0,65791.0,0.54983614]
["bitfinex-derivatives","BTCF0:USTF0",1727624999588,0.061,65792.0,65791.0,0.61160133]
["bitfinex-derivatives","BTCF0:USTF0",1727625002394,0.061,65792.0,65791.0,0.69726134]
["bitfinex-derivatives","BTCF0:USTF0",1727625002579,0.061,65792.0,65791.0,0.62160133]
["bitfinex-derivatives","BTCF0:USTF0",1727625002775,0.061,65792.0,65791.0,0.77811782]
["bitfinex-derivatives","BTCF0:USTF0",1727625002983,0.00380175,65795.0,65791.0,0.77811782]
["bitfinex-derivatives","BTCF0:USTF0",1727625003191,0.0035,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727625003397,0.033,65811.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727625003398,0.3643,65808.0,65798.0,0.16850152]
["bitfinex-derivatives","BTCF0:USTF0",1727625003591,0.4608,65808.0,65807.0,0.20133264]
["bitfinex-derivatives","BTCF0:USTF0",1727625003889,0.4608,65808.0,65807.0,0.26309783]
["bitfinex-derivatives","BTCF0:USTF0",1727625004086,0.4608,65808.0,65807.0,0.21772519]
["bitfinex-derivatives","BTCF0:USTF0",1727625004389,0.4608,65808.0,65807.0,0.18307098]
["bitfinex-derivatives","BTCF0:USTF0",1727625004588,0.4608,65808.0,65807.0,0.76307098]
["bitfinex-derivatives","BTCF0:USTF0",1727625004781,0.4608,65808.0,65807.0,0.71772519]
["bitfinex-derivatives","BTCF0:USTF0",1727625005487,0.4638,65808.0,65807.0,0.71772519]
["bitfinex-derivatives","BTCF0:USTF0",1727625005990,0.4638,65808.0,65807.0,0.64176519]
["bitfinex-derivatives","BTCF0:USTF0",1727625006591,0.4688,65808.0,65807.0,0.64176519]
["bitfinex-derivatives","BTCF0:USTF0",1727625006790,0.4688,65808.0,65807.0,0.56176519]
["bitfinex-derivatives","BTCF0:USTF0",1727625007087,0.544759,65808.0,65807.0,0.06176519]
["bitfinex-derivatives","BTCF0:USTF0",1727625009978,0.544759,65808.0,65807.0,0.02375584]
["bitfinex-derivatives","BTCF0:USTF0",1727625010781,0.544759,65808.0,65807.0,0.09971584]
["bitfinex-derivatives","BTCF0:USTF0",1727625010989,0.4688,65808.0,65807.0,0.09971584]
["bitfinex-derivatives","BTCF0:USTF0",1727625013187,0.108,65808.0,65807.0,0.09971584]
["bitfinex-derivatives","BTCF0:USTF0",1727625013892,0.108,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625021297,0.183959,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625021497,0.183959,65808.0,65805.0,0.10472813]
["bitfinex-derivatives","BTCF0:USTF0",1727625022096,0.183959,65808.0,65805.0,0.18069013]
["bitfinex-derivatives","BTCF0:USTF0",1727625022296,0.183959,65808.0,65805.0,0.22603592]
["bitfinex-derivatives","BTCF0:USTF0",1727625022504,0.103,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625022695,0.106,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625023907,0.106,65808.0,65807.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1727625024197,0.105,65808.0,65807.0,0.70130579]
["bitfinex-derivatives","BTCF0:USTF0",1727625024392,0.105,65808.0,65807.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1727625024592,0.102,65808.0,65807.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1727625024906,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625025603,0.109,65808.0,65807.0,0.20126113]
["bitfinex-derivatives","BTCF0:USTF0",1727625027301,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625031293,0.109,65808.0,65807.0,0.21645686]
["bitfinex-derivatives","BTCF0:USTF0",1727625032205,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625032393,0.109,65808.0,65807.0,0.21647233]
["bitfinex-derivatives","BTCF0:USTF0",1727625039494,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625041397,0.109,65808.0,65807.0,0.21771328]
["bitfinex-derivatives","BTCF0:USTF0",1727625045010,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625047806,0.109,65808.0,65807.0,0.21771268]
["bitfinex-derivatives","BTCF0:USTF0",1727625048304,0.109,65808.0,65807.0,0.21771266]
["bitfinex-derivatives","BTCF0:USTF0",1727625052422,0.109,65808.0,65807.0,0.37578131]
["bitfinex-derivatives","BTCF0:USTF0",1727625053018,0.109,65808.0,65807.0,0.29333374]
["bitfinex-derivatives","BTCF0:USTF0",1727625053327,0.109,65808.0,65807.0,0.21771266]
["bitfinex-derivatives","BTCF0:USTF0",1727625054319,0.109,65808.0,65807.0,0.29333374]
["bitfinex-derivatives","BTCF0:USTF0",1727625054519,0.109,65808.0,65807.0,0.30008398]
["bitfinex-derivatives","BTCF0:USTF0",1727625058821,0.109,65808.0,65807.0,0.23833132]
["bitfinex-derivatives","BTCF0:USTF0",1727625059821,0.109,65808.0,65807.0,0.23836535]
["bitfinex-derivatives","BTCF0:USTF0",1727625061219,0.109,65808.0,65807.0,0.30011486]
["bitfinex-derivatives","BTCF0:USTF0",1727625061726,0.109,65808.0,65807.0,0.37571854]
["bitfinex-derivatives","BTCF0:USTF0",1727625061910,0.109,65808.0,65807.0,0.29331319]
["bitfinex-derivatives","BTCF0:USTF0",1727625062627,0.109,65808.0,65807.0,0.21770951]
["bitfinex-derivatives","BTCF0:USTF0",1727625063222,0.109,65808.0,65807.0,0.57850951]
["bitfinex-derivatives","BTCF0:USTF0",1727625064014,0.184959,65808.0,65807.0,0.42254951]
["bitfinex-derivatives","BTCF0:USTF0",1727625064229,0.184959,65808.0,65807.0,0.48307254]
["bitfinex-derivatives","BTCF0:USTF0",1727625064426,0.184959,65808.0,65807.0,0.42254951]
["bitfinex-derivatives","BTCF0:USTF0",1727625065620,0.184959,65808.0,65807.0,0.06174951]
["bitfinex-derivatives","BTCF0:USTF0",1727625069025,0.184959,65808.0,65807.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1727625069621,0.184959,65808.0,65807.0,0.06174951]
["bitfinex-derivatives","BTCF0:USTF0",1727625070433,0.184959,65808.0,65807.0,0.10714145]
["bitfinex-derivatives","BTCF0:USTF0",1727625071527,0.184959,65808.0,65807.0,0.06174951]
["bitfinex-derivatives","BTCF0:USTF0",1727625072627,0.184959,65808.0,65807.0,0.02374981]
["bitfinex-derivatives","BTCF0:USTF0",1727625075330,0.184959,65808.0,65807.0,0.09970981]
["bitfinex-derivatives","BTCF0:USTF0",1727625075733,0.184959,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625078133,0.109,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625079330,0.109,65808.0,65807.0,0.12135194]
["bitfinex-derivatives","BTCF0:USTF0",1727625079526,0.109,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625080731,0.109,65808.0,65807.0,0.09971301]
["bitfinex-derivatives","BTCF0:USTF0",1727625082939,0.109,65808.0,65807.0,0.13771457]
["bitfinex-derivatives","BTCF0:USTF0",1727625088828,0.109,65808.0,65807.0,0.09971301]
["bitfinex-derivatives","BTCF0:USTF0",1727625089043,0.109,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625092844,0.109,65808.0,65807.0,0.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1727625093051,0.184959,65808.0,65807.0,0.09971235]
["bitfinex-derivatives","BTCF0:USTF0",1727625093253,0.184959,65808.0,65807.0,0.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1727625094245,0.109,65808.0,65807.0,0.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1727625094543,0.109,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625094933,0.109,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625095139,0.4698,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625095952,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625096539,0.4698,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625096739,0.5498,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625097149,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625098042,0.4698,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625101946,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625102846,0.4698,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625103248,0.4698,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625104554,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625104756,0.109,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625105251,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625105448,0.109,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625105748,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625106548,0.109,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625106748,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625107152,0.109,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625107463,0.4698,65808.0,65807.0,0.12131695]
["bitfinex-derivatives","BTCF0:USTF0",1727625107658,0.4698,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625108748,0.4698,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625109952,0.109,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625110151,0.4698,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625112360,0.109,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625112551,0.4698,65808.0,65807.0,0.14506968]
["bitfinex-derivatives","BTCF0:USTF0",1727625114747,0.4698,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625116562,0.109,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625116763,0.4698,65808.0,65807.0,0.09971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625117359,0.4698,65808.0,65807.0,0.17971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625117867,0.4698,65808.0,65807.0,0.24023576]
["bitfinex-derivatives","BTCF0:USTF0",1727625118459,0.109,65808.0,65807.0,0.17971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625118663,0.4698,65808.0,65807.0,0.17971273]
["bitfinex-derivatives","BTCF0:USTF0",1727625119069,0.4698,65808.0,65807.0,0.21771679]
["bitfinex-derivatives","BTCF0:USTF0",1727625119961,0.109,65808.0,65807.0,0.21771679]
["bitfinex-derivatives","BTCF0:USTF0",1727625120867,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625122490,0.109,65808.0,65807.0,0.19396193]
["bitfinex-derivatives","BTCF0:USTF0",1727625123169,0.109,65808.0,65807.0,0.25444911]
["bitfinex-derivatives","BTCF0:USTF0",1727625123359,0.109,65808.0,65807.0,0.27820032]
["bitfinex-derivatives","BTCF0:USTF0",1727625123557,0.109,65808.0,65807.0,0.21771314]
["bitfinex-derivatives","BTCF0:USTF0",1727625124369,0.109,65808.0,65807.0,0.27819211]
["bitfinex-derivatives","BTCF0:USTF0",1727625125968,0.109,65808.0,65807.0,0.21643897]
["bitfinex-derivatives","BTCF0:USTF0",1727625127061,0.109,65808.0,65807.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1727625128269,0.109,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727625129673,0.109,65808.0,65806.0,0.06047897]
["bitfinex-derivatives","BTCF0:USTF0",1727625129869,0.075961,65806.0,65805.0,0.0852071]
["bitfinex-derivatives","BTCF0:USTF0",1727625130062,0.1,65806.0,65805.0,0.02472813]
["bitfinex-derivatives","BTCF0:USTF0",1727625130377,0.1,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625131571,0.1,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625131772,0.102,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625132677,0.105,65806.0,65805.0,0.11396614]
["bitfinex-derivatives","BTCF0:USTF0",1727625132878,0.105,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625133876,0.105,65806.0,65805.0,0.09971496]
["bitfinex-derivatives","BTCF0:USTF0",1727625134180,0.105,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625134978,0.180961,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625136669,0.105,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625136978,0.180961,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625137976,0.180961,65806.0,65805.0,0.0617551]
["bitfinex-derivatives","BTCF0:USTF0",1727625138180,0.180961,65806.0,65805.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1727625139379,0.212861,65806.0,65805.0,0.10710055]
["bitfinex-derivatives","BTCF0:USTF0",1727625139974,0.212861,65806.0,65805.0,0.18306355]
["bitfinex-derivatives","BTCF0:USTF0",1727625142684,0.212861,65806.0,65805.0,0.1377181]
["bitfinex-derivatives","BTCF0:USTF0",1727625145593,0.212861,65806.0,65805.0,0.09971496]
["bitfinex-derivatives","BTCF0:USTF0",1727625145784,0.573661,65806.0,65805.0,0.09971496]
["bitfinex-derivatives","BTCF0:USTF0",1727625148092,0.573661,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625156694,0.075965,65803.0,65802.0,0.07389678]
["bitfinex-derivatives","BTCF0:USTF0",1727625156895,0.175965,65803.0,65802.0,0.14636178]
["bitfinex-derivatives","BTCF0:USTF0",1727625157097,0.175965,65803.0,65802.0,0.10101189]
["bitfinex-derivatives","BTCF0:USTF0",1727625157402,0.175965,65803.0,65802.0,0.14636178]
["bitfinex-derivatives","BTCF0:USTF0",1727625157797,0.175965,65803.0,65802.0,0.14736178]
["bitfinex-derivatives","BTCF0:USTF0",1727625158996,0.175965,65803.0,65802.0,0.17111576]
["bitfinex-derivatives","BTCF0:USTF0",1727625160797,0.175965,65803.0,65802.0,0.12576587]
["bitfinex-derivatives","BTCF0:USTF0",1727625162898,0.255965,65803.0,65802.0,0.09516303]
["bitfinex-derivatives","BTCF0:USTF0",1727625164608,0.255965,65803.0,65802.0,0.04980087]
["bitfinex-derivatives","BTCF0:USTF0",1727625164798,0.255965,65803.0,65802.0,0.09516303]
["bitfinex-derivatives","BTCF0:USTF0",1727625166202,0.255965,65803.0,65802.0,0.07140905]
["bitfinex-derivatives","BTCF0:USTF0",1727625166503,0.255965,65803.0,65802.0,0.07141395]
["bitfinex-derivatives","BTCF0:USTF0",1727625167103,0.255965,65803.0,65802.0,0.02604689]
["bitfinex-derivatives","BTCF0:USTF0",1727625169295,0.255965,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727625169601,1.672685,65803.0,65802.0,0.02475482]
["bitfinex-derivatives","BTCF0:USTF0",1727625169807,0.45592,65802.0,65786.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1727625170002,0.075985,65786.0,65785.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1727625170300,0.075989,65782.0,65781.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1727625170504,0.07599,65781.0,65780.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1727625170706,0.24599,65781.0,65780.0,0.04536706]
["bitfinex-derivatives","BTCF0:USTF0",1727625170902,0.17,65781.0,65779.0,0.14576545]
["bitfinex-derivatives","BTCF0:USTF0",1727625171103,0.09,65781.0,65779.0,0.10039839]
["bitfinex-derivatives","BTCF0:USTF0",1727625171708,0.16699,65781.0,65780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727625171908,0.60779,65781.0,65780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727625172105,0.60779,65781.0,65774.0,0.576798]
["bitfinex-derivatives","BTCF0:USTF0",1727625172306,0.149997,65775.0,65774.0,0.575998]
["bitfinex-derivatives","BTCF0:USTF0",1727625172611,0.149997,65775.0,65771.0,0.024755]
["bitfinex-derivatives","BTCF0:USTF0",1727625172612,0.075999,65774.0,65771.0,0.024755]
["bitfinex-derivatives","BTCF0:USTF0",1727625172802,0.08,65772.0,65767.0,0.04764766]
["bitfinex-derivatives","BTCF0:USTF0",1727625173004,0.18,65772.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727625173700,0.286002,65772.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727625174107,0.21,65772.0,65767.0,0.5030406]
["bitfinex-derivatives","BTCF0:USTF0",1727625174311,0.076003,65770.0,65767.0,0.5022806]
["bitfinex-derivatives","BTCF0:USTF0",1727625174500,0.06,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727625175214,0.002,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625175400,0.042,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625175806,0.041,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625176009,0.042,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625176303,0.042,65772.0,65771.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1727625176707,0.042,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625176906,0.002,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625178317,0.002,65772.0,65771.0,0.186502]
["bitfinex-derivatives","BTCF0:USTF0",1727625178904,0.0035,65779.0,65771.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727625179105,0.01,65779.0,65778.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625180099,0.011,65779.0,65778.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625180719,0.012,65779.0,65778.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625182014,0.011,65779.0,65778.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625182213,0.012,65779.0,65778.0,0.688693]
["bitfinex-derivatives","BTCF0:USTF0",1727625182414,0.0035,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727625182605,0.06,65784.0,65783.0,0.155988]
["bitfinex-derivatives","BTCF0:USTF0",1727625183107,0.06,65784.0,65783.0,0.655988]
["bitfinex-derivatives","BTCF0:USTF0",1727625183306,0.06,65784.0,65783.0,1.016788]
["bitfinex-derivatives","BTCF0:USTF0",1727625183507,0.06,65784.0,65783.0,1.018788]
["bitfinex-derivatives","BTCF0:USTF0",1727625184015,0.0035,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727625184215,0.075969,65800.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727625184409,0.06,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727625185814,0.06,65794.0,65793.0,0.09973167]
["bitfinex-derivatives","BTCF0:USTF0",1727625186914,0.078,65794.0,65793.0,0.09973167]
["bitfinex-derivatives","BTCF0:USTF0",1727625187606,0.00534,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727625187905,0.3608,65813.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625187906,0.0035,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625188111,0.03,65806.0,65805.0,0.655963]
["bitfinex-derivatives","BTCF0:USTF0",1727625189219,0.11,65806.0,65805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727625190432,0.112,65806.0,65805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727625192708,0.4728,65806.0,65805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727625193520,0.548762,65806.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727625193718,0.075963,65805.0,65804.0,0.02538508]
["bitfinex-derivatives","BTCF0:USTF0",1727625194018,0.075963,65805.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727625194019,0.175963,65805.0,65801.0,0.575967]
["bitfinex-derivatives","BTCF0:USTF0",1727625194212,0.175963,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727625196022,0.101,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727625209741,0.101,65805.0,65804.0,0.155964]
["bitfinex-derivatives","BTCF0:USTF0",1727625212633,0.101,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727625213646,0.101,65805.0,65804.0,0.13643052]
["bitfinex-derivatives","BTCF0:USTF0",1727625215643,0.101,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727625219550,0.101,65805.0,65804.0,0.0997157]
["bitfinex-derivatives","BTCF0:USTF0",1727625222747,0.101,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727625223954,0.101,65805.0,65804.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1727625224854,0.101,65805.0,65804.0,0.46051536]
["bitfinex-derivatives","BTCF0:USTF0",1727625226345,0.101,65805.0,65804.0,0.53609851]
["bitfinex-derivatives","BTCF0:USTF0",1727625227247,0.101,65805.0,65804.0,0.61838269]
["bitfinex-derivatives","BTCF0:USTF0",1727625228452,0.101,65805.0,65804.0,0.53609851]
["bitfinex-derivatives","BTCF0:USTF0",1727625229255,0.101,65805.0,65804.0,0.51234715]
["bitfinex-derivatives","BTCF0:USTF0",1727625235360,0.101,65805.0,65804.0,0.59456057]
["bitfinex-derivatives","BTCF0:USTF0",1727625235964,0.101,65805.0,65804.0,0.51897742]
["bitfinex-derivatives","BTCF0:USTF0",1727625236270,0.101,65805.0,65804.0,0.59458537]
["bitfinex-derivatives","BTCF0:USTF0",1727625236459,0.101,65805.0,65804.0,0.51897742]
["bitfinex-derivatives","BTCF0:USTF0",1727625236658,0.101,65805.0,65804.0,0.59458342]
["bitfinex-derivatives","BTCF0:USTF0",1727625237155,0.101,65805.0,65804.0,0.23378342]
["bitfinex-derivatives","BTCF0:USTF0",1727625237355,0.101,65805.0,65804.0,0.59458342]
["bitfinex-derivatives","BTCF0:USTF0",1727625238964,0.101,65805.0,65804.0,0.61833458]
["bitfinex-derivatives","BTCF0:USTF0",1727625239465,0.101,65805.0,65804.0,0.59458342]
["bitfinex-derivatives","BTCF0:USTF0",1727625239666,0.101,65805.0,65804.0,0.61833455]
["bitfinex-derivatives","BTCF0:USTF0",1727625239868,0.101,65805.0,65804.0,0.59458342]
["bitfinex-derivatives","BTCF0:USTF0",1727625240054,0.101,65805.0,65804.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1727625247870,0.101,65805.0,65804.0,0.46051527]
["bitfinex-derivatives","BTCF0:USTF0",1727625250078,0.101,65805.0,65804.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1727625254674,0.101,65805.0,65804.0,0.936764]
["bitfinex-derivatives","BTCF0:USTF0",1727625256980,0.101,65805.0,65804.0,0.9605154]
["bitfinex-derivatives","BTCF0:USTF0",1727625261978,0.101,65805.0,65804.0,0.936764]
["bitfinex-derivatives","BTCF0:USTF0",1727625263088,0.176963,65805.0,65804.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727625263588,0.176963,65805.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625264690,0.176963,65805.0,65804.0,0.06049302]
["bitfinex-derivatives","BTCF0:USTF0",1727625265978,0.176963,65805.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625266292,0.075964,65804.0,65803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625266481,0.075964,65804.0,65803.0,0.10375211]
["bitfinex-derivatives","BTCF0:USTF0",1727625266482,0.175964,65804.0,65803.0,0.10375211]
["bitfinex-derivatives","BTCF0:USTF0",1727625268292,0.175964,65804.0,65803.0,0.10475211]
["bitfinex-derivatives","BTCF0:USTF0",1727625274498,0.175964,65804.0,65803.0,0.02475211]
["bitfinex-derivatives","BTCF0:USTF0",1727625276596,0.175964,65804.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727625277487,0.175964,65804.0,65803.0,0.0247521]
["bitfinex-derivatives","BTCF0:USTF0",1727625279502,0.175964,65804.0,65803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727625280495,0.1,65804.0,65803.0,0.156965]
["bitfinex-derivatives","BTCF0:USTF0",1727625281199,0.1,65804.0,65803.0,0.232571]
["bitfinex-derivatives","BTCF0:USTF0",1727625281396,0.1,65804.0,65803.0,0.31478062]
["bitfinex-derivatives","BTCF0:USTF0",1727625283099,0.1,65804.0,65803.0,0.33853272]
["bitfinex-derivatives","BTCF0:USTF0",1727625284097,0.1,65804.0,65803.0,0.1807171]
["bitfinex-derivatives","BTCF0:USTF0",1727625284802,0.1,65804.0,65803.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1727625285897,0.1,65804.0,65803.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727625287401,0.175964,65804.0,65803.0,0.16124093]
["bitfinex-derivatives","BTCF0:USTF0",1727625287701,0.255964,65804.0,65803.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1727625289307,0.175964,65804.0,65803.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1727625290206,0.175964,65804.0,65803.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1727625291212,0.175964,65804.0,65803.0,0.10071872]
["bitfinex-derivatives","BTCF0:USTF0",1727625292117,0.175964,65804.0,65803.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625292897,0.1,65804.0,65803.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625293106,0.175964,65804.0,65803.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625293412,0.1,65804.0,65803.0,0.14822453]
["bitfinex-derivatives","BTCF0:USTF0",1727625293719,0.1,65804.0,65803.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625296202,0.1,65804.0,65803.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1727625296413,0.1,65804.0,65803.0,0.12447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625296911,0.1,65804.0,65803.0,0.20447244]
["bitfinex-derivatives","BTCF0:USTF0",1727625301514,0.1,65804.0,65803.0,0.156965]
["bitfinex-derivatives","BTCF0:USTF0",1727625303120,0.1,65804.0,65803.0,0.3146927]
["bitfinex-derivatives","BTCF0:USTF0",1727625303421,0.1,65804.0,65803.0,0.2696867]
["bitfinex-derivatives","BTCF0:USTF0",1727625304216,0.1,65804.0,65803.0,0.26968074]
["bitfinex-derivatives","BTCF0:USTF0",1727625304617,0.1,65804.0,65803.0,0.34527335]
["bitfinex-derivatives","BTCF0:USTF0",1727625305610,0.1,65804.0,65803.0,0.26968074]
["bitfinex-derivatives","BTCF0:USTF0",1727625309306,0.1,65804.0,65803.0,0.29343175]
["bitfinex-derivatives","BTCF0:USTF0",1727625312417,0.1,65804.0,65803.0,0.65423175]
["bitfinex-derivatives","BTCF0:USTF0",1727625315325,0.1,65804.0,65803.0,0.69223216]
["bitfinex-derivatives","BTCF0:USTF0",1727625318129,0.1,65804.0,65803.0,0.70648126]
["bitfinex-derivatives","BTCF0:USTF0",1727625318327,0.1,65804.0,65803.0,0.76771864]
["bitfinex-derivatives","BTCF0:USTF0",1727625318720,0.1,65804.0,65803.0,0.69199831]
["bitfinex-derivatives","BTCF0:USTF0",1727625319433,0.1,65804.0,65803.0,0.76748812]
["bitfinex-derivatives","BTCF0:USTF0",1727625320620,0.1,65804.0,65803.0,0.69199831]
["bitfinex-derivatives","BTCF0:USTF0",1727625323232,0.1,65804.0,65803.0,0.61199831]
["bitfinex-derivatives","BTCF0:USTF0",1727625323525,0.1,65804.0,65803.0,0.6876233]
["bitfinex-derivatives","BTCF0:USTF0",1727625323733,0.1,65804.0,65803.0,0.7676233]
["bitfinex-derivatives","BTCF0:USTF0",1727625323928,0.1,65804.0,65803.0,0.62587312]
["bitfinex-derivatives","BTCF0:USTF0",1727625324236,0.1,65804.0,65803.0,0.70587312]
["bitfinex-derivatives","BTCF0:USTF0",1727625324430,0.1,65804.0,65803.0,0.63035223]
["bitfinex-derivatives","BTCF0:USTF0",1727625324626,0.1,65804.0,65803.0,0.70588133]
["bitfinex-derivatives","BTCF0:USTF0",1727625325435,0.1,65804.0,65803.0,0.63035223]
["bitfinex-derivatives","BTCF0:USTF0",1727625326933,0.1,65804.0,65803.0,0.59975223]
["bitfinex-derivatives","BTCF0:USTF0",1727625327131,0.1,65804.0,65803.0,0.59974673]
["bitfinex-derivatives","BTCF0:USTF0",1727625328037,0.1,65804.0,65803.0,0.63774749]
["bitfinex-derivatives","BTCF0:USTF0",1727625328235,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625329629,0.1,65804.0,65803.0,0.75219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625329831,0.1,65804.0,65803.0,0.67219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625330031,0.1,65804.0,65803.0,0.75219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625330231,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625330435,0.1,65804.0,65803.0,0.75219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625330628,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625331745,0.1,65804.0,65803.0,0.75219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625332238,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625332427,0.1,65804.0,65803.0,0.75219774]
["bitfinex-derivatives","BTCF0:USTF0",1727625334933,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625335239,0.1,65804.0,65803.0,0.7522333]
["bitfinex-derivatives","BTCF0:USTF0",1727625335440,0.1,65804.0,65803.0,0.66149796]
["bitfinex-derivatives","BTCF0:USTF0",1727625336144,0.1,65804.0,65803.0,0.66149639]
["bitfinex-derivatives","BTCF0:USTF0",1727625336635,0.1,65804.0,65803.0,0.75224586]
["bitfinex-derivatives","BTCF0:USTF0",1727625339637,0.1,65804.0,65803.0,0.66149639]
["bitfinex-derivatives","BTCF0:USTF0",1727625341244,0.1,65804.0,65803.0,0.6234966]
["bitfinex-derivatives","BTCF0:USTF0",1727625341542,0.1,65804.0,65803.0,0.59974673]
["bitfinex-derivatives","BTCF0:USTF0",1727625342337,0.1,65804.0,65803.0,0.51974673]
["bitfinex-derivatives","BTCF0:USTF0",1727625342537,0.1,65804.0,65803.0,0.59974673]
["bitfinex-derivatives","BTCF0:USTF0",1727625343943,0.1,65804.0,65803.0,0.69769583]
["bitfinex-derivatives","BTCF0:USTF0",1727625344948,0.1,65804.0,65803.0,0.75944505]
["bitfinex-derivatives","BTCF0:USTF0",1727625345332,0.1,65804.0,65803.0,0.75939872]
["bitfinex-derivatives","BTCF0:USTF0",1727625345538,0.1,65804.0,65803.0,0.75936732]
["bitfinex-derivatives","BTCF0:USTF0",1727625345748,0.1,65804.0,65803.0,0.62349643]
["bitfinex-derivatives","BTCF0:USTF0",1727625345947,0.1,65804.0,65803.0,0.7213803]
["bitfinex-derivatives","BTCF0:USTF0",1727625346145,0.1,65804.0,65803.0,0.62349643]
["bitfinex-derivatives","BTCF0:USTF0",1727625347253,0.1,65804.0,65803.0,0.62365829]
["bitfinex-derivatives","BTCF0:USTF0",1727625347548,0.1,65804.0,65803.0,0.72153029]
["bitfinex-derivatives","BTCF0:USTF0",1727625347744,0.1,65804.0,65803.0,0.72152371]
["bitfinex-derivatives","BTCF0:USTF0",1727625347947,0.1,65804.0,65803.0,0.69777401]
["bitfinex-derivatives","BTCF0:USTF0",1727625348455,0.1,65804.0,65803.0,0.59990859]
["bitfinex-derivatives","BTCF0:USTF0",1727625349037,0.1,65804.0,65803.0,0.6236582]
["bitfinex-derivatives","BTCF0:USTF0",1727625351753,0.1,65804.0,65803.0,0.71438217]
["bitfinex-derivatives","BTCF0:USTF0",1727625353052,0.1,65804.0,65803.0,0.6236582]
["bitfinex-derivatives","BTCF0:USTF0",1727625353348,0.1,65804.0,65803.0,0.71438217]
["bitfinex-derivatives","BTCF0:USTF0",1727625353660,0.1,65804.0,65803.0,0.6236582]
["bitfinex-derivatives","BTCF0:USTF0",1727625354454,0.0689,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727625354761,0.1654,65812.0,65811.0,0.67427073]
["bitfinex-derivatives","BTCF0:USTF0",1727625355557,0.1654,65812.0,65811.0,0.59233649]
["bitfinex-derivatives","BTCF0:USTF0",1727625356244,0.1734,65812.0,65811.0,0.59333649]
["bitfinex-derivatives","BTCF0:USTF0",1727625356451,0.1804,65812.0,65811.0,0.67622351]
["bitfinex-derivatives","BTCF0:USTF0",1727625356753,0.1804,65812.0,65811.0,0.59433649]
["bitfinex-derivatives","BTCF0:USTF0",1727625356957,0.1804,65812.0,65811.0,0.67621545]
["bitfinex-derivatives","BTCF0:USTF0",1727625359460,0.1804,65812.0,65811.0,0.59433649]
["bitfinex-derivatives","BTCF0:USTF0",1727625359760,0.1804,65812.0,65811.0,0.518756]
["bitfinex-derivatives","BTCF0:USTF0",1727625360358,0.1804,65812.0,65811.0,0.54250411]
["bitfinex-derivatives","BTCF0:USTF0",1727625361463,0.108,65812.0,65811.0,0.56756238]
["bitfinex-derivatives","BTCF0:USTF0",1727625361763,0.108,65812.0,65811.0,0.64943844]
["bitfinex-derivatives","BTCF0:USTF0",1727625361764,0.055,65812.0,65811.0,0.64943844]
["bitfinex-derivatives","BTCF0:USTF0",1727625361952,0.055,65812.0,65811.0,1.14943844]
["bitfinex-derivatives","BTCF0:USTF0",1727625362152,0.055,65812.0,65811.0,1.06943844]
["bitfinex-derivatives","BTCF0:USTF0",1727625362352,0.055,65812.0,65811.0,1.14497362]
["bitfinex-derivatives","BTCF0:USTF0",1727625363059,0.045,65812.0,65811.0,1.14297362]
["bitfinex-derivatives","BTCF0:USTF0",1727625363563,0.045,65812.0,65811.0,1.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1727625364965,0.045,65812.0,65811.0,1.14290595]
["bitfinex-derivatives","BTCF0:USTF0",1727625365263,0.045,65812.0,65811.0,1.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1727625365964,0.045,65812.0,65811.0,1.14289327]
["bitfinex-derivatives","BTCF0:USTF0",1727625367164,0.045,65812.0,65811.0,1.06109756]
["bitfinex-derivatives","BTCF0:USTF0",1727625367374,0.045,65812.0,65811.0,1.14286267]
["bitfinex-derivatives","BTCF0:USTF0",1727625367567,0.045,65812.0,65811.0,1.14284842]
["bitfinex-derivatives","BTCF0:USTF0",1727625368067,0.045,65812.0,65811.0,1.06108331]
["bitfinex-derivatives","BTCF0:USTF0",1727625368270,0.045,65812.0,65811.0,1.14284078]
["bitfinex-derivatives","BTCF0:USTF0",1727625369864,0.045,65812.0,65811.0,1.1428613]
["bitfinex-derivatives","BTCF0:USTF0",1727625372173,0.045,65812.0,65811.0,1.14287726]
["bitfinex-derivatives","BTCF0:USTF0",1727625372368,0.045,65812.0,65811.0,1.14289445]
["bitfinex-derivatives","BTCF0:USTF0",1727625372570,0.045,65812.0,65811.0,1.06734037]
["bitfinex-derivatives","BTCF0:USTF0",1727625377379,0.045,65812.0,65811.0,1.14734037]
["bitfinex-derivatives","BTCF0:USTF0",1727625382079,0.045,65812.0,65811.0,0.64734037]
["bitfinex-derivatives","BTCF0:USTF0",1727625382468,0.045,65812.0,65811.0,0.73803695]
["bitfinex-derivatives","BTCF0:USTF0",1727625386375,0.005,65812.0,65811.0,0.74803695]
["bitfinex-derivatives","BTCF0:USTF0",1727625387385,0.005,65812.0,65811.0,0.74794034]
["bitfinex-derivatives","BTCF0:USTF0",1727625387679,0.005,65812.0,65811.0,0.38714034]
["bitfinex-derivatives","BTCF0:USTF0",1727625387881,0.005,65812.0,65811.0,0.72419223]
["bitfinex-derivatives","BTCF0:USTF0",1727625388178,0.0039,65818.0,65811.0,0.72419223]
["bitfinex-derivatives","BTCF0:USTF0",1727625388179,0.0039,65818.0,65811.0,0.78593477]
["bitfinex-derivatives","BTCF0:USTF0",1727625388373,0.1139,65818.0,65817.0,0.155949]
["bitfinex-derivatives","BTCF0:USTF0",1727625388573,0.1104,65818.0,65817.0,0.31317014]
["bitfinex-derivatives","BTCF0:USTF0",1727625389173,0.1104,65818.0,65817.0,0.35116497]
["bitfinex-derivatives","BTCF0:USTF0",1727625389484,0.1104,65818.0,65817.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1727625389485,0.1124,65818.0,65817.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1727625390180,0.1214,65818.0,65817.0,0.37591174]
["bitfinex-derivatives","BTCF0:USTF0",1727625390976,0.1214,65818.0,65817.0,0.33891691]
["bitfinex-derivatives","BTCF0:USTF0",1727625390977,0.1264,65818.0,65817.0,0.33891691]
["bitfinex-derivatives","BTCF0:USTF0",1727625391176,0.1264,65818.0,65817.0,0.25730619]
["bitfinex-derivatives","BTCF0:USTF0",1727625392390,0.1264,65818.0,65817.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1727625392391,0.2064,65818.0,65817.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1727625397485,0.1264,65818.0,65817.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1727625399686,0.1264,65818.0,65817.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727625402586,0.1264,65818.0,65817.0,0.10169596]
["bitfinex-derivatives","BTCF0:USTF0",1727625404495,0.1264,65818.0,65817.0,0.18169596]
["bitfinex-derivatives","BTCF0:USTF0",1727625405988,0.1264,65818.0,65817.0,0.10169596]
["bitfinex-derivatives","BTCF0:USTF0",1727625406292,0.1264,65818.0,65817.0,0.18169596]
["bitfinex-derivatives","BTCF0:USTF0",1727625408896,0.1264,65818.0,65817.0,0.157949]
["bitfinex-derivatives","BTCF0:USTF0",1727625412000,0.1264,65818.0,65817.0,0.18169585]
["bitfinex-derivatives","BTCF0:USTF0",1727625412388,0.1264,65818.0,65817.0,0.157949]
["bitfinex-derivatives","BTCF0:USTF0",1727625418900,0.1264,65818.0,65817.0,0.25730649]
["bitfinex-derivatives","BTCF0:USTF0",1727625419293,0.1264,65818.0,65817.0,0.18169607]
["bitfinex-derivatives","BTCF0:USTF0",1727625420890,0.202348,65818.0,65817.0,0.18169607]
["bitfinex-derivatives","BTCF0:USTF0",1727625421091,0.202348,65818.0,65817.0,0.18169586]
["bitfinex-derivatives","BTCF0:USTF0",1727625421295,0.202348,65818.0,65817.0,0.25730628]
["bitfinex-derivatives","BTCF0:USTF0",1727625421494,0.202348,65818.0,65817.0,0.3389087]
["bitfinex-derivatives","BTCF0:USTF0",1727625421802,0.202348,65818.0,65817.0,0.36265527]
["bitfinex-derivatives","BTCF0:USTF0",1727625422000,0.1264,65818.0,65817.0,0.36265527]
["bitfinex-derivatives","BTCF0:USTF0",1727625422590,0.1264,65818.0,65817.0,0.38640186]
["bitfinex-derivatives","BTCF0:USTF0",1727625422891,0.1264,65818.0,65817.0,0.31079144]
["bitfinex-derivatives","BTCF0:USTF0",1727625424196,0.1264,65818.0,65817.0,0.30640281]
["bitfinex-derivatives","BTCF0:USTF0",1727625424398,0.1264,65818.0,65817.0,0.25890938]
["bitfinex-derivatives","BTCF0:USTF0",1727625430216,0.1264,65818.0,65817.0,0.22095473]
["bitfinex-derivatives","BTCF0:USTF0",1727625430913,0.202348,65818.0,65817.0,0.13935231]
["bitfinex-derivatives","BTCF0:USTF0",1727625433006,0.282348,65818.0,65817.0,0.06374094]
["bitfinex-derivatives","BTCF0:USTF0",1727625433309,0.282348,65818.0,65817.0,0.01384094]
["bitfinex-derivatives","BTCF0:USTF0",1727625434609,0.07595,65816.0,65815.0,0.04536439]
["bitfinex-derivatives","BTCF0:USTF0",1727625434812,0.17635,65816.0,65815.0,0.04536439]
["bitfinex-derivatives","BTCF0:USTF0",1727625435114,0.075951,65815.0,65814.0,0.04536439]
["bitfinex-derivatives","BTCF0:USTF0",1727625435412,0.256351,65815.0,65814.0,0.04536439]
["bitfinex-derivatives","BTCF0:USTF0",1727625435797,0.075953,65813.0,65812.0,0.13644956]
["bitfinex-derivatives","BTCF0:USTF0",1727625436008,0.186353,65813.0,65812.0,0.13644956]
["bitfinex-derivatives","BTCF0:USTF0",1727625436209,0.186353,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727625436611,0.186353,65813.0,65812.0,0.13644956]
["bitfinex-derivatives","BTCF0:USTF0",1727625436806,0.186353,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727625437197,0.189353,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727625438102,0.193353,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727625440299,0.075954,65812.0,65811.0,0.02505827]
["bitfinex-derivatives","BTCF0:USTF0",1727625440505,0.075956,65811.0,65810.0,0.42129556]
["bitfinex-derivatives","BTCF0:USTF0",1727625440708,0.175956,65811.0,65810.0,0.42129556]
["bitfinex-derivatives","BTCF0:USTF0",1727625441406,0.175956,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625441816,0.177956,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625442016,0.177956,65811.0,65810.0,0.38576646]
["bitfinex-derivatives","BTCF0:USTF0",1727625442406,0.177956,65811.0,65810.0,0.02496646]
["bitfinex-derivatives","BTCF0:USTF0",1727625442607,0.102,65811.0,65809.0,0.13645356]
["bitfinex-derivatives","BTCF0:USTF0",1727625442808,0.075957,65810.0,65809.0,0.13645356]
["bitfinex-derivatives","BTCF0:USTF0",1727625443011,0.185957,65810.0,65809.0,0.13645356]
["bitfinex-derivatives","BTCF0:USTF0",1727625443703,0.185957,65810.0,65809.0,0.06049556]
["bitfinex-derivatives","BTCF0:USTF0",1727625444115,0.075958,65809.0,65808.0,0.06049556]
["bitfinex-derivatives","BTCF0:USTF0",1727625444417,0.185958,65809.0,65808.0,0.06049556]
["bitfinex-derivatives","BTCF0:USTF0",1727625446019,0.185958,65809.0,65808.0,0.06149556]
["bitfinex-derivatives","BTCF0:USTF0",1727625446209,0.185958,65809.0,65808.0,0.0852459]
["bitfinex-derivatives","BTCF0:USTF0",1727625446922,0.185958,65809.0,65808.0,0.10992731]
["bitfinex-derivatives","BTCF0:USTF0",1727625449808,0.185958,65809.0,65808.0,0.14792781]
["bitfinex-derivatives","BTCF0:USTF0",1727625450324,0.185958,65809.0,65808.0,0.14792778]
["bitfinex-derivatives","BTCF0:USTF0",1727625451616,0.185958,65809.0,65808.0,0.04943172]
["bitfinex-derivatives","BTCF0:USTF0",1727625451822,0.185958,65809.0,65808.0,0.08743276]
["bitfinex-derivatives","BTCF0:USTF0",1727625453114,0.185958,65809.0,65808.0,0.1111833]
["bitfinex-derivatives","BTCF0:USTF0",1727625454424,0.185958,65809.0,65808.0,0.15651326]
["bitfinex-derivatives","BTCF0:USTF0",1727625454627,0.185958,65809.0,65808.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1727625454919,0.185958,65809.0,65808.0,0.07101137]
["bitfinex-derivatives","BTCF0:USTF0",1727625457215,0.185958,65809.0,65808.0,0.09476243]
["bitfinex-derivatives","BTCF0:USTF0",1727625458324,0.185958,65809.0,65808.0,0.04943247]
["bitfinex-derivatives","BTCF0:USTF0",1727625460524,0.185958,65809.0,65808.0,0.11853464]
["bitfinex-derivatives","BTCF0:USTF0",1727625460819,0.185958,65809.0,65808.0,0.09478371]
["bitfinex-derivatives","BTCF0:USTF0",1727625460820,0.546758,65809.0,65808.0,0.09478371]
["bitfinex-derivatives","BTCF0:USTF0",1727625461514,0.546758,65809.0,65808.0,0.04943247]
["bitfinex-derivatives","BTCF0:USTF0",1727625464929,0.546758,65809.0,65808.0,0.02568141]
["bitfinex-derivatives","BTCF0:USTF0",1727625467334,0.546758,65809.0,65801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727625467335,0.075966,65802.0,65801.0,0.05235124]
["bitfinex-derivatives","BTCF0:USTF0",1727625467633,0.075969,65799.0,65798.0,0.04535124]
["bitfinex-derivatives","BTCF0:USTF0",1727625467931,0.075971,65798.0,65797.0,0.04535124]
["bitfinex-derivatives","BTCF0:USTF0",1727625468236,0.185971,65798.0,65797.0,0.04535124]
["bitfinex-derivatives","BTCF0:USTF0",1727625468529,0.067975,65794.0,65793.0,0.04535124]
["bitfinex-derivatives","BTCF0:USTF0",1727625468724,0.075976,65793.0,65792.0,0.06976452]
["bitfinex-derivatives","BTCF0:USTF0",1727625468924,0.165976,65793.0,65792.0,0.06976452]
["bitfinex-derivatives","BTCF0:USTF0",1727625469121,0.165976,65793.0,65792.0,0.02441328]
["bitfinex-derivatives","BTCF0:USTF0",1727625469324,0.07598,65790.0,65789.0,0.04535124]
["bitfinex-derivatives","BTCF0:USTF0",1727625469523,0.18598,65790.0,65788.0,0.40615124]
["bitfinex-derivatives","BTCF0:USTF0",1727625469728,0.11,65790.0,65788.0,0.40615124]
["bitfinex-derivatives","BTCF0:USTF0",1727625469921,0.075981,65789.0,65788.0,0.40615124]
["bitfinex-derivatives","BTCF0:USTF0",1727625470127,0.185981,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625470327,0.174981,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625470519,0.166981,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625471227,0.168981,65789.0,65788.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727625472331,0.168981,65789.0,65788.0,0.40392853]
["bitfinex-derivatives","BTCF0:USTF0",1727625472725,0.168981,65789.0,65788.0,0.04312853]
["bitfinex-derivatives","BTCF0:USTF0",1727625476735,0.168981,65789.0,65788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727625478839,0.529781,65789.0,65786.0,0.00227974]
["bitfinex-derivatives","BTCF0:USTF0",1727625479137,0.155983,65787.0,65786.0,0.00227974]
["bitfinex-derivatives","BTCF0:USTF0",1727625479336,0.265983,65787.0,65786.0,0.00227974]
["bitfinex-derivatives","BTCF0:USTF0",1727625480635,0.722023,65787.0,65786.0,0.00227974]
["bitfinex-derivatives","BTCF0:USTF0",1727625480939,0.075991,65780.0,65779.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727625481131,0.626791,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727625481328,0.546791,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727625482437,0.547791,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727625482941,0.547791,65780.0,65779.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625483835,0.4728,65780.0,65779.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1727625484027,0.112,65780.0,65779.0,0.18114867]
["bitfinex-derivatives","BTCF0:USTF0",1727625485633,0.112,65780.0,65779.0,0.68257991]
["bitfinex-derivatives","BTCF0:USTF0",1727625486033,0.112,65780.0,65779.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1727625487436,0.112,65780.0,65779.0,0.22637212]
["bitfinex-derivatives","BTCF0:USTF0",1727625488135,0.112,65780.0,65779.0,0.18114867]
["bitfinex-derivatives","BTCF0:USTF0",1727625490255,0.112,65780.0,65779.0,0.24164423]
["bitfinex-derivatives","BTCF0:USTF0",1727625491444,0.112,65780.0,65779.0,0.16164423]
["bitfinex-derivatives","BTCF0:USTF0",1727625491751,0.112,65780.0,65779.0,0.24164423]
["bitfinex-derivatives","BTCF0:USTF0",1727625492150,0.112,65780.0,65779.0,0.18114867]
["bitfinex-derivatives","BTCF0:USTF0",1727625495255,0.112,65780.0,65779.0,0.26390922]
["bitfinex-derivatives","BTCF0:USTF0",1727625495552,0.112,65780.0,65779.0,0.25664805]
["bitfinex-derivatives","BTCF0:USTF0",1727625496040,0.112,65780.0,65779.0,0.2639936]
["bitfinex-derivatives","BTCF0:USTF0",1727625496950,0.112,65780.0,65779.0,0.26399819]
["bitfinex-derivatives","BTCF0:USTF0",1727625501253,0.112,65780.0,65779.0,0.27399819]
["bitfinex-derivatives","BTCF0:USTF0",1727625501750,0.112,65780.0,65779.0,0.2640057]
["bitfinex-derivatives","BTCF0:USTF0",1727625502141,0.112,65780.0,65779.0,0.28776383]
["bitfinex-derivatives","BTCF0:USTF0",1727625502650,0.112,65780.0,65779.0,0.2640057]
["bitfinex-derivatives","BTCF0:USTF0",1727625502851,0.112,65780.0,65779.0,0.28776335]
["bitfinex-derivatives","BTCF0:USTF0",1727625503855,0.112,65780.0,65779.0,0.37849482]
["bitfinex-derivatives","BTCF0:USTF0",1727625504258,0.112,65780.0,65779.0,0.35473717]
["bitfinex-derivatives","BTCF0:USTF0",1727625507652,0.112,65780.0,65779.0,0.37849517]
["bitfinex-derivatives","BTCF0:USTF0",1727625507959,0.112,65780.0,65779.0,0.41650798]
["bitfinex-derivatives","BTCF0:USTF0",1727625508156,0.112,65780.0,65779.0,0.77730798]
["bitfinex-derivatives","BTCF0:USTF0",1727625509154,0.112,65780.0,65779.0,0.77732606]
["bitfinex-derivatives","BTCF0:USTF0",1727625511353,0.112,65780.0,65779.0,0.68661113]
["bitfinex-derivatives","BTCF0:USTF0",1727625512063,0.112,65780.0,65779.0,0.71661113]
["bitfinex-derivatives","BTCF0:USTF0",1727625512470,0.0035,65788.0,65787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625512658,0.11,65788.0,65787.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727625512972,0.11,65788.0,65787.0,0.59243174]
["bitfinex-derivatives","BTCF0:USTF0",1727625513359,0.11,65788.0,65787.0,0.67521969]
["bitfinex-derivatives","BTCF0:USTF0",1727625513566,0.111,65788.0,65787.0,0.67525743]
["bitfinex-derivatives","BTCF0:USTF0",1727625513963,0.112,65788.0,65787.0,0.59243174]
["bitfinex-derivatives","BTCF0:USTF0",1727625514166,0.112,65788.0,65787.0,0.67522819]
["bitfinex-derivatives","BTCF0:USTF0",1727625514573,0.112,65788.0,65787.0,0.59957945]
["bitfinex-derivatives","BTCF0:USTF0",1727625515057,0.112,65788.0,65787.0,0.66134992]
["bitfinex-derivatives","BTCF0:USTF0",1727625516065,0.112,65788.0,65787.0,0.66134318]
["bitfinex-derivatives","BTCF0:USTF0",1727625517466,0.112,65788.0,65787.0,0.68592809]
["bitfinex-derivatives","BTCF0:USTF0",1727625518259,0.112,65788.0,65787.0,0.64791409]
["bitfinex-derivatives","BTCF0:USTF0",1727625518460,0.112,65788.0,65787.0,0.68592444]
["bitfinex-derivatives","BTCF0:USTF0",1727625518671,0.112,65788.0,65787.0,0.76160501]
["bitfinex-derivatives","BTCF0:USTF0",1727625519070,0.112,65788.0,65787.0,0.68592444]
["bitfinex-derivatives","BTCF0:USTF0",1727625520371,0.112,65788.0,65787.0,0.62415762]
["bitfinex-derivatives","BTCF0:USTF0",1727625520764,0.112,65788.0,65787.0,0.62414898]
["bitfinex-derivatives","BTCF0:USTF0",1727625523467,0.112,65788.0,65787.0,0.26334898]
["bitfinex-derivatives","BTCF0:USTF0",1727625523666,0.112,65788.0,65787.0,0.62414898]
["bitfinex-derivatives","BTCF0:USTF0",1727625524664,0.112,65788.0,65787.0,0.64790549]
["bitfinex-derivatives","BTCF0:USTF0",1727625524977,0.112,65788.0,65787.0,0.6859159]
["bitfinex-derivatives","BTCF0:USTF0",1727625525280,0.112,65788.0,65787.0,0.26334898]
["bitfinex-derivatives","BTCF0:USTF0",1727625525579,0.112,65788.0,65787.0,0.62411932]
["bitfinex-derivatives","BTCF0:USTF0",1727625526880,0.112,65788.0,65787.0,0.26331932]
["bitfinex-derivatives","BTCF0:USTF0",1727625527081,0.112,65788.0,65787.0,0.68588635]
["bitfinex-derivatives","BTCF0:USTF0",1727625528180,0.112,65788.0,65787.0,0.32508635]
["bitfinex-derivatives","BTCF0:USTF0",1727625528583,0.112,65788.0,65787.0,0.68588635]
["bitfinex-derivatives","BTCF0:USTF0",1727625528772,0.112,65788.0,65787.0,0.32508635]
["bitfinex-derivatives","BTCF0:USTF0",1727625528970,0.112,65788.0,65787.0,0.68588635]
["bitfinex-derivatives","BTCF0:USTF0",1727625529172,0.112,65788.0,65787.0,0.60588635]
["bitfinex-derivatives","BTCF0:USTF0",1727625529370,0.112,65788.0,65787.0,0.68588635]
["bitfinex-derivatives","BTCF0:USTF0",1727625529680,0.112,65788.0,65787.0,0.52313494]
["bitfinex-derivatives","BTCF0:USTF0",1727625530683,0.112,65788.0,65787.0,0.46136791]
["bitfinex-derivatives","BTCF0:USTF0",1727625531785,0.112,65788.0,65787.0,0.10056791]
["bitfinex-derivatives","BTCF0:USTF0",1727625532174,0.112,65788.0,65787.0,0.13857873]
["bitfinex-derivatives","BTCF0:USTF0",1727625532384,0.112,65788.0,65787.0,0.16233549]
["bitfinex-derivatives","BTCF0:USTF0",1727625534082,0.112,65788.0,65787.0,0.24233549]
["bitfinex-derivatives","BTCF0:USTF0",1727625534268,0.112,65788.0,65787.0,0.21857873]
["bitfinex-derivatives","BTCF0:USTF0",1727625534470,0.112,65788.0,65787.0,0.18056791]
["bitfinex-derivatives","BTCF0:USTF0",1727625536285,0.112,65788.0,65787.0,0.21858077]
["bitfinex-derivatives","BTCF0:USTF0",1727625536483,0.112,65788.0,65787.0,0.2423388]
["bitfinex-derivatives","BTCF0:USTF0",1727625538181,0.112,65788.0,65787.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1727625538182,0.267982,65788.0,65787.0,0.0863558]
["bitfinex-derivatives","BTCF0:USTF0",1727625539079,0.267982,65788.0,65787.0,0.12436866]
["bitfinex-derivatives","BTCF0:USTF0",1727625539287,0.267982,65788.0,65787.0,0.14812669]
["bitfinex-derivatives","BTCF0:USTF0",1727625541389,0.267982,65788.0,65787.0,0.19354252]
["bitfinex-derivatives","BTCF0:USTF0",1727625543287,0.267982,65788.0,65787.0,0.14812669]
["bitfinex-derivatives","BTCF0:USTF0",1727625545082,0.267982,65788.0,65787.0,0.11011383]
["bitfinex-derivatives","BTCF0:USTF0",1727625545483,0.267982,65788.0,65787.0,0.15552966]
["bitfinex-derivatives","BTCF0:USTF0",1727625546792,0.267982,65788.0,65787.0,0.09375877]
["bitfinex-derivatives","BTCF0:USTF0",1727625548888,0.267982,65788.0,65787.0,0.04834294]
["bitfinex-derivatives","BTCF0:USTF0",1727625549388,0.075983,65787.0,65786.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625549591,0.185983,65787.0,65786.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625550690,0.186983,65787.0,65786.0,0.07025861]
["bitfinex-derivatives","BTCF0:USTF0",1727625551091,0.187983,65787.0,65786.0,0.07025861]
["bitfinex-derivatives","BTCF0:USTF0",1727625551582,0.187983,65787.0,65786.0,0.02484278]
["bitfinex-derivatives","BTCF0:USTF0",1727625551784,0.075986,65785.0,65784.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625551995,0.265986,65785.0,65784.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625552593,0.075987,65784.0,65783.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625552796,0.238587,65784.0,65783.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625554000,0.238587,65784.0,65782.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625554294,0.08,65783.0,65782.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625554495,0.19,65783.0,65782.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625555490,0.191,65783.0,65782.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625555692,0.075989,65782.0,65781.0,0.07098404]
["bitfinex-derivatives","BTCF0:USTF0",1727625555898,0.185989,65782.0,65781.0,0.07098404]
["bitfinex-derivatives","BTCF0:USTF0",1727625556098,0.185989,65782.0,65781.0,0.02556821]
["bitfinex-derivatives","BTCF0:USTF0",1727625556289,0.11,65782.0,65780.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625556484,0.11,65782.0,65778.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625556690,0.08,65779.0,65778.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625556885,0.18,65779.0,65778.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625557387,0.255993,65779.0,65777.0,0.02468517]
["bitfinex-derivatives","BTCF0:USTF0",1727625557589,0.255993,65779.0,65775.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625557806,0.4408,65776.0,65774.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625557997,0.5408,65776.0,65774.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625558701,0.5408,65776.0,65774.0,0.12141383]
["bitfinex-derivatives","BTCF0:USTF0",1727625558899,0.5408,65776.0,65774.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625559600,0.5408,65776.0,65773.0,0.04769638]
["bitfinex-derivatives","BTCF0:USTF0",1727625559995,0.5408,65776.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625560195,0.5418,65776.0,65774.0,0.12141283]
["bitfinex-derivatives","BTCF0:USTF0",1727625560402,0.5418,65776.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625560604,0.5428,65776.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625561104,0.4628,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625561296,0.4618,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625561496,0.4628,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625563096,0.4628,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625563399,0.5418,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625563603,0.5428,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625564103,0.5428,65776.0,65773.0,0.0277002]
["bitfinex-derivatives","BTCF0:USTF0",1727625564291,0.5428,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625564495,0.5418,65776.0,65773.0,0.0277002]
["bitfinex-derivatives","BTCF0:USTF0",1727625564691,0.5428,65776.0,65773.0,0.0277002]
["bitfinex-derivatives","BTCF0:USTF0",1727625564901,0.5428,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625565096,0.5428,65776.0,65774.0,0.02376489]
["bitfinex-derivatives","BTCF0:USTF0",1727625565293,0.5428,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625566294,0.5428,65776.0,65774.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625566499,0.5428,65776.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625566900,0.5428,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625568101,0.5418,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625568406,0.5428,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625568606,0.182,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625568806,0.5428,65776.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625569196,0.5428,65776.0,65775.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625569506,0.5428,65776.0,65774.0,0.12141383]
["bitfinex-derivatives","BTCF0:USTF0",1727625569708,0.436797,65775.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625570014,0.566997,65775.0,65773.0,0.07311603]
["bitfinex-derivatives","BTCF0:USTF0",1727625570199,0.566997,65775.0,65773.0,0.0277002]
["bitfinex-derivatives","BTCF0:USTF0",1727625570902,0.075998,65774.0,65773.0,0.0277002]
["bitfinex-derivatives","BTCF0:USTF0",1727625571110,0.175998,65774.0,65773.0,0.02541965]
["bitfinex-derivatives","BTCF0:USTF0",1727625571411,0.076,65773.0,65771.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625571613,0.08,65772.0,65771.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625571802,0.18,65772.0,65771.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625572317,0.18,65772.0,65771.0,0.07033503]
["bitfinex-derivatives","BTCF0:USTF0",1727625572514,0.18,65772.0,65771.0,0.0249192]
["bitfinex-derivatives","BTCF0:USTF0",1727625572709,0.18,65772.0,65770.0,0.04541583]
["bitfinex-derivatives","BTCF0:USTF0",1727625573915,0.101,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625574213,0.102,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625574818,0.101,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625575010,0.102,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625575616,0.102,65772.0,65771.0,0.12141783]
["bitfinex-derivatives","BTCF0:USTF0",1727625575803,0.102,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625581417,0.102,65772.0,65771.0,0.12141783]
["bitfinex-derivatives","BTCF0:USTF0",1727625582631,0.102,65772.0,65771.0,0.156002]
["bitfinex-derivatives","BTCF0:USTF0",1727625582814,0.102,65772.0,65771.0,0.516802]
["bitfinex-derivatives","BTCF0:USTF0",1727625583717,0.102,65772.0,65771.0,0.613002]
["bitfinex-derivatives","BTCF0:USTF0",1727625584227,0.102,65772.0,65771.0,0.6886812]
["bitfinex-derivatives","BTCF0:USTF0",1727625585226,0.102,65772.0,65771.0,0.613002]
["bitfinex-derivatives","BTCF0:USTF0",1727625585426,0.102,65772.0,65771.0,0.75046329]
["bitfinex-derivatives","BTCF0:USTF0",1727625585722,0.102,65772.0,65771.0,0.75842334]
["bitfinex-derivatives","BTCF0:USTF0",1727625586526,0.102,65772.0,65771.0,0.75828466]
["bitfinex-derivatives","BTCF0:USTF0",1727625591029,0.0035,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727625591330,0.0035,65779.0,65778.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727625591517,0.0035,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727625591722,0.11,65783.0,65782.0,0.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1727625592125,0.11,65783.0,65782.0,0.16035952]
["bitfinex-derivatives","BTCF0:USTF0",1727625593430,0.11,65783.0,65782.0,0.09975134]
["bitfinex-derivatives","BTCF0:USTF0",1727625593929,0.112,65783.0,65782.0,0.09975134]
["bitfinex-derivatives","BTCF0:USTF0",1727625594613,0.112,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727625596526,0.112,65783.0,65782.0,0.09974857]
["bitfinex-derivatives","BTCF0:USTF0",1727625598326,0.112,65783.0,65782.0,0.14515961]
["bitfinex-derivatives","BTCF0:USTF0",1727625598734,0.112,65783.0,65782.0,0.12140004]
["bitfinex-derivatives","BTCF0:USTF0",1727625598923,0.112,65783.0,65782.0,0.17055742]
["bitfinex-derivatives","BTCF0:USTF0",1727625600732,0.112,65783.0,65782.0,0.12514638]
["bitfinex-derivatives","BTCF0:USTF0",1727625600935,0.112,65783.0,65782.0,0.10138695]
["bitfinex-derivatives","BTCF0:USTF0",1727625601428,0.112,65783.0,65782.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1727625604133,0.112,65783.0,65782.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1727625605233,0.112,65783.0,65782.0,0.1845305]
["bitfinex-derivatives","BTCF0:USTF0",1727625606229,0.4728,65783.0,65774.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727625606527,0.3608,65777.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625606731,0.11,65777.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625606928,0.11,65777.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727625607130,0.11,65777.0,65772.0,0.436801]
["bitfinex-derivatives","BTCF0:USTF0",1727625607319,0.11,65777.0,65774.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727625607523,0.11,65777.0,65774.0,0.16680661]
["bitfinex-derivatives","BTCF0:USTF0",1727625608432,0.111,65777.0,65774.0,0.16680661]
["bitfinex-derivatives","BTCF0:USTF0",1727625609137,0.112,65777.0,65774.0,0.16680661]
["bitfinex-derivatives","BTCF0:USTF0",1727625610034,0.111,65777.0,65774.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1727625610231,0.112,65777.0,65774.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1727625612635,0.112,65777.0,65776.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1727625614941,0.112,65777.0,65774.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1727625616836,0.112,65777.0,65776.0,0.03802074]
["bitfinex-derivatives","BTCF0:USTF0",1727625617543,0.112,65777.0,65775.0,0.03802074]
["bitfinex-derivatives","BTCF0:USTF0",1727625617939,0.112,65777.0,65774.0,0.09080861]
["bitfinex-derivatives","BTCF0:USTF0",1727625617940,0.112,65777.0,65776.0,0.03802074]
["bitfinex-derivatives","BTCF0:USTF0",1727625618640,0.112,65777.0,65776.0,0.06178371]
["bitfinex-derivatives","BTCF0:USTF0",1727625619343,0.112,65777.0,65776.0,0.15259232]
["bitfinex-derivatives","BTCF0:USTF0",1727625620438,0.111,65777.0,65776.0,0.06178371]
["bitfinex-derivatives","BTCF0:USTF0",1727625620644,0.112,65777.0,65776.0,0.06178371]
["bitfinex-derivatives","BTCF0:USTF0",1727625621147,0.112,65777.0,65776.0,0.14521501]
["bitfinex-derivatives","BTCF0:USTF0",1727625624640,0.112,65777.0,65776.0,0.22521501]
["bitfinex-derivatives","BTCF0:USTF0",1727625627544,0.112,65777.0,65776.0,0.14521501]
["bitfinex-derivatives","BTCF0:USTF0",1727625627743,0.112,65777.0,65776.0,0.22521501]
["bitfinex-derivatives","BTCF0:USTF0",1727625629253,0.112,65777.0,65776.0,0.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1727625631258,0.187995,65777.0,65776.0,0.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1727625632059,0.187995,65777.0,65776.0,0.30115093]
["bitfinex-derivatives","BTCF0:USTF0",1727625632241,0.187995,65777.0,65776.0,0.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1727625632446,0.187995,65777.0,65776.0,0.3011597]
["bitfinex-derivatives","BTCF0:USTF0",1727625633349,0.187995,65777.0,65776.0,0.22522421]
["bitfinex-derivatives","BTCF0:USTF0",1727625633948,0.187995,65777.0,65776.0,0.21773112]
["bitfinex-derivatives","BTCF0:USTF0",1727625634149,0.187995,65777.0,65776.0,0.23961114]
["bitfinex-derivatives","BTCF0:USTF0",1727625634352,0.187995,65777.0,65776.0,0.16366373]
["bitfinex-derivatives","BTCF0:USTF0",1727625634552,0.187995,65777.0,65776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625635249,0.187995,65777.0,65776.0,0.15596273]
["bitfinex-derivatives","BTCF0:USTF0",1727625635656,0.187995,65777.0,65776.0,0.23968712]
["bitfinex-derivatives","BTCF0:USTF0",1727625638852,0.187995,65777.0,65776.0,0.16372439]
["bitfinex-derivatives","BTCF0:USTF0",1727625639153,0.187995,65777.0,65776.0,0.15969574]
["bitfinex-derivatives","BTCF0:USTF0",1727625639348,0.187995,65777.0,65776.0,0.16372439]
["bitfinex-derivatives","BTCF0:USTF0",1727625639747,0.187995,65777.0,65776.0,0.23969333]
["bitfinex-derivatives","BTCF0:USTF0",1727625640354,0.187995,65777.0,65776.0,0.23965559]
["bitfinex-derivatives","BTCF0:USTF0",1727625641059,0.548795,65777.0,65776.0,0.23965559]
["bitfinex-derivatives","BTCF0:USTF0",1727625647465,0.548795,65777.0,65776.0,0.16368665]
["bitfinex-derivatives","BTCF0:USTF0",1727625651270,0.187995,65777.0,65776.0,0.16368665]
["bitfinex-derivatives","BTCF0:USTF0",1727625651474,0.548795,65777.0,65776.0,0.16368665]
["bitfinex-derivatives","BTCF0:USTF0",1727625654865,0.548795,65777.0,65776.0,0.16366962]
["bitfinex-derivatives","BTCF0:USTF0",1727625655065,0.548795,65777.0,65775.0,0.07598965]
["bitfinex-derivatives","BTCF0:USTF0",1727625655263,0.628795,65777.0,65772.0,0.07599384]
["bitfinex-derivatives","BTCF0:USTF0",1727625655563,0.076002,65771.0,65770.0,0.02512872]
["bitfinex-derivatives","BTCF0:USTF0",1727625655764,0.536802,65771.0,65770.0,0.16337353]
["bitfinex-derivatives","BTCF0:USTF0",1727625655973,0.536802,65771.0,65770.0,0.08337353]
["bitfinex-derivatives","BTCF0:USTF0",1727625656267,0.536802,65771.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625657471,0.436802,65771.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625658070,0.437802,65771.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625658271,0.447802,65771.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625658470,0.448802,65771.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625659677,0.076006,65767.0,65766.0,0.02672146]
["bitfinex-derivatives","BTCF0:USTF0",1727625659976,0.076006,65767.0,65766.0,0.17292047]
["bitfinex-derivatives","BTCF0:USTF0",1727625660979,0.077006,65767.0,65766.0,0.17292047]
["bitfinex-derivatives","BTCF0:USTF0",1727625661275,0.078006,65767.0,65766.0,0.17292047]
["bitfinex-derivatives","BTCF0:USTF0",1727625661676,0.078006,65767.0,65766.0,0.24892847]
["bitfinex-derivatives","BTCF0:USTF0",1727625662071,0.078006,65767.0,65766.0,0.23892847]
["bitfinex-derivatives","BTCF0:USTF0",1727625662577,0.438806,65767.0,65766.0,0.23892847]
["bitfinex-derivatives","BTCF0:USTF0",1727625663077,0.458806,65767.0,65766.0,0.15888867]
["bitfinex-derivatives","BTCF0:USTF0",1727625663372,0.458806,65767.0,65766.0,0.23888867]
["bitfinex-derivatives","BTCF0:USTF0",1727625663978,0.458806,65767.0,65766.0,0.15888867]
["bitfinex-derivatives","BTCF0:USTF0",1727625664679,0.438806,65767.0,65766.0,0.15888867]
["bitfinex-derivatives","BTCF0:USTF0",1727625665267,0.448806,65767.0,65766.0,0.15888867]
["bitfinex-derivatives","BTCF0:USTF0",1727625665668,0.076008,65766.0,65765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625665872,0.086008,65766.0,65765.0,0.08518079]
["bitfinex-derivatives","BTCF0:USTF0",1727625666071,0.076009,65765.0,65764.0,0.02677359]
["bitfinex-derivatives","BTCF0:USTF0",1727625666273,0.07601,65764.0,65763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625666471,0.07601,65764.0,65762.0,0.08228072]
["bitfinex-derivatives","BTCF0:USTF0",1727625666472,0.076011,65763.0,65762.0,0.08228072]
["bitfinex-derivatives","BTCF0:USTF0",1727625666668,0.552211,65763.0,65762.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727625666871,1.152211,65763.0,65762.0,0.00228072]
["bitfinex-derivatives","BTCF0:USTF0",1727625667071,1.152211,65763.0,65762.0,0.08228072]
["bitfinex-derivatives","BTCF0:USTF0",1727625667573,1.152211,65763.0,65762.0,0.10928157]
["bitfinex-derivatives","BTCF0:USTF0",1727625667774,0.552211,65763.0,65762.0,0.10928157]
["bitfinex-derivatives","BTCF0:USTF0",1727625668089,0.553211,65763.0,65762.0,0.10928157]
["bitfinex-derivatives","BTCF0:USTF0",1727625668471,1.153211,65763.0,65762.0,0.10928157]
["bitfinex-derivatives","BTCF0:USTF0",1727625668672,0.553211,65763.0,65762.0,0.10928157]
["bitfinex-derivatives","BTCF0:USTF0",1727625668873,0.076012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625669167,0.096012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625669482,0.532212,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625669679,0.076012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625670973,0.077012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625671780,0.087012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625671980,0.077012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625672178,0.087012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625672367,0.077012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625674481,0.147012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625676277,0.077012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625676480,0.117012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625680973,0.117012,65762.0,65761.0,0.12551339]
["bitfinex-derivatives","BTCF0:USTF0",1727625682086,0.117012,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625686092,0.117012,65762.0,65757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625686093,0.076017,65758.0,65757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625686292,0.446817,65758.0,65757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625687380,0.076018,65757.0,65756.0,0.15192343]
["bitfinex-derivatives","BTCF0:USTF0",1727625687585,0.076018,65757.0,65756.0,0.23932743]
["bitfinex-derivatives","BTCF0:USTF0",1727625687787,0.076018,65757.0,65756.0,0.31932743]
["bitfinex-derivatives","BTCF0:USTF0",1727625687984,0.076018,65757.0,65756.0,0.243423]
["bitfinex-derivatives","BTCF0:USTF0",1727625689494,0.076018,65757.0,65756.0,0.25329497]
["bitfinex-derivatives","BTCF0:USTF0",1727625689687,0.076018,65757.0,65756.0,0.34410358]
["bitfinex-derivatives","BTCF0:USTF0",1727625690099,0.3608,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727625690298,0.001,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727625690486,0.001,65762.0,65761.0,0.44440109]
["bitfinex-derivatives","BTCF0:USTF0",1727625691588,0.001,65762.0,65761.0,0.35328897]
["bitfinex-derivatives","BTCF0:USTF0",1727625694186,0.001,65762.0,65761.0,0.45712597]
["bitfinex-derivatives","BTCF0:USTF0",1727625698490,0.001,65762.0,65761.0,0.48089444]
["bitfinex-derivatives","BTCF0:USTF0",1727625698692,0.001,65762.0,65761.0,0.45712597]
["bitfinex-derivatives","BTCF0:USTF0",1727625701293,0.001,65762.0,65761.0,0.35328897]
["bitfinex-derivatives","BTCF0:USTF0",1727625701496,0.001,65762.0,65761.0,0.41508687]
["bitfinex-derivatives","BTCF0:USTF0",1727625702105,0.001,65762.0,65761.0,0.51877933]
["bitfinex-derivatives","BTCF0:USTF0",1727625702501,0.002,65762.0,65761.0,0.51877933]
["bitfinex-derivatives","BTCF0:USTF0",1727625702896,0.0035,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727625703096,0.0035,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727625703404,0.079496,65776.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727625703703,0.079496,65776.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625703902,0.075997,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625705997,0.085997,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625710411,0.085997,65775.0,65774.0,0.10774105]
["bitfinex-derivatives","BTCF0:USTF0",1727625714217,0.075997,65775.0,65774.0,0.19373905]
["bitfinex-derivatives","BTCF0:USTF0",1727625717218,0.085997,65775.0,65774.0,0.11774105]
["bitfinex-derivatives","BTCF0:USTF0",1727625719411,0.085997,65775.0,65774.0,0.19363299]
["bitfinex-derivatives","BTCF0:USTF0",1727625720410,0.085997,65775.0,65774.0,0.28024969]
["bitfinex-derivatives","BTCF0:USTF0",1727625722415,0.075997,65775.0,65774.0,0.11774105]
["bitfinex-derivatives","BTCF0:USTF0",1727625722624,0.075997,65775.0,65774.0,0.35625833]
["bitfinex-derivatives","BTCF0:USTF0",1727625722933,0.075997,65775.0,65774.0,0.28036639]
["bitfinex-derivatives","BTCF0:USTF0",1727625725017,0.3608,65776.0,65774.0,0.28036639]
["bitfinex-derivatives","BTCF0:USTF0",1727625725018,0.3608,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727625725317,0.3608,65776.0,65775.0,0.31572246]
["bitfinex-derivatives","BTCF0:USTF0",1727625725515,0.00228157,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727625725721,0.00228157,65777.0,65776.0,0.19262334]
["bitfinex-derivatives","BTCF0:USTF0",1727625725922,0.00228157,65777.0,65776.0,0.29558053]
["bitfinex-derivatives","BTCF0:USTF0",1727625727725,0.00228157,65777.0,65776.0,0.37558053]
["bitfinex-derivatives","BTCF0:USTF0",1727625728320,0.00428157,65777.0,65776.0,0.37558053]
["bitfinex-derivatives","BTCF0:USTF0",1727625728722,0.00728157,65777.0,65776.0,0.37558053]
["bitfinex-derivatives","BTCF0:USTF0",1727625729517,0.00728157,65777.0,65776.0,0.39934306]
["bitfinex-derivatives","BTCF0:USTF0",1727625732825,0.00728157,65777.0,65776.0,0.39892024]
["bitfinex-derivatives","BTCF0:USTF0",1727625735033,0.00728157,65777.0,65776.0,0.37515771]
["bitfinex-derivatives","BTCF0:USTF0",1727625735234,0.00728157,65777.0,65776.0,0.39892046]
["bitfinex-derivatives","BTCF0:USTF0",1727625737219,0.00728157,65777.0,65776.0,0.42892046]
["bitfinex-derivatives","BTCF0:USTF0",1727625737423,0.00728157,65777.0,65776.0,0.32516483]
["bitfinex-derivatives","BTCF0:USTF0",1727625737623,0.00728157,65777.0,65776.0,0.42892739]
["bitfinex-derivatives","BTCF0:USTF0",1727625737823,0.005,65777.0,65776.0,0.42892739]
["bitfinex-derivatives","BTCF0:USTF0",1727625738319,0.005,65777.0,65776.0,0.40516483]
["bitfinex-derivatives","BTCF0:USTF0",1727625738836,0.005,65777.0,65776.0,0.42892753]
["bitfinex-derivatives","BTCF0:USTF0",1727625739520,0.0035,65783.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727625739724,0.0035,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727625739924,0.00228079,65794.0,65787.0,0.25630116]
["bitfinex-derivatives","BTCF0:USTF0",1727625740119,0.00228079,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727625740324,0.00228079,65794.0,65793.0,0.26227716]
["bitfinex-derivatives","BTCF0:USTF0",1727625741638,0.00928079,65794.0,65793.0,0.26227716]
["bitfinex-derivatives","BTCF0:USTF0",1727625742633,0.01728079,65794.0,65793.0,0.26227716]
["bitfinex-derivatives","BTCF0:USTF0",1727625743329,0.01728079,65794.0,65793.0,0.28603986]
["bitfinex-derivatives","BTCF0:USTF0",1727625744935,0.01728079,65794.0,65793.0,0.31323904]
["bitfinex-derivatives","BTCF0:USTF0",1727625746137,0.00928079,65794.0,65793.0,0.31323904]
["bitfinex-derivatives","BTCF0:USTF0",1727625746438,0.008,65794.0,65793.0,0.31323904]
["bitfinex-derivatives","BTCF0:USTF0",1727625746642,0.008,65794.0,65793.0,0.39859009]
["bitfinex-derivatives","BTCF0:USTF0",1727625746938,0.002,65794.0,65793.0,0.31228893]
["bitfinex-derivatives","BTCF0:USTF0",1727625747840,0.0035,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727625748042,0.0316,65804.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727625748339,0.0316,65804.0,65803.0,0.04540934]
["bitfinex-derivatives","BTCF0:USTF0",1727625748836,0.107564,65804.0,65803.0,0.04540934]
["bitfinex-derivatives","BTCF0:USTF0",1727625749427,0.108564,65804.0,65803.0,0.04540934]
["bitfinex-derivatives","BTCF0:USTF0",1727625750640,0.108564,65804.0,65802.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1727625750830,0.108564,65804.0,65802.0,0.07040934]
["bitfinex-derivatives","BTCF0:USTF0",1727625751032,0.108564,65804.0,65803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727625751730,0.107564,65804.0,65803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727625753247,0.107564,65804.0,65803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625753944,0.107564,65804.0,65803.0,0.04740934]
["bitfinex-derivatives","BTCF0:USTF0",1727625754144,0.107564,65804.0,65803.0,0.05040934]
["bitfinex-derivatives","BTCF0:USTF0",1727625755132,0.0316,65804.0,65803.0,0.12637434]
["bitfinex-derivatives","BTCF0:USTF0",1727625756746,0.0316,65804.0,65803.0,0.13637434]
["bitfinex-derivatives","BTCF0:USTF0",1727625758344,0.0316,65804.0,65803.0,0.06040934]
["bitfinex-derivatives","BTCF0:USTF0",1727625758643,0.0316,65804.0,65803.0,0.14040934]
["bitfinex-derivatives","BTCF0:USTF0",1727625758841,0.0316,65804.0,65803.0,0.21637434]
["bitfinex-derivatives","BTCF0:USTF0",1727625759043,0.0316,65804.0,65803.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1727625762651,0.0316,65804.0,65803.0,0.23152132]
["bitfinex-derivatives","BTCF0:USTF0",1727625762954,0.0316,65804.0,65803.0,0.170965]
["bitfinex-derivatives","BTCF0:USTF0",1727625763149,0.3608,65807.0,65803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727625763343,0.3608,65807.0,65806.0,0.21652072]
["bitfinex-derivatives","BTCF0:USTF0",1727625763542,0.3608,65807.0,65806.0,0.26652072]
["bitfinex-derivatives","BTCF0:USTF0",1727625764340,0.3608,65807.0,65806.0,0.205961]
["bitfinex-derivatives","BTCF0:USTF0",1727625766250,0.3608,65807.0,65806.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1727625766454,0.3608,65807.0,65806.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727625766745,0.43676,65807.0,65806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727625769447,0.43676,65807.0,65806.0,0.1961845]
["bitfinex-derivatives","BTCF0:USTF0",1727625770850,0.43676,65807.0,65806.0,0.19620617]
["bitfinex-derivatives","BTCF0:USTF0",1727625774549,0.43676,65807.0,65806.0,0.16620617]
["bitfinex-derivatives","BTCF0:USTF0",1727625774756,0.43676,65807.0,65806.0,0.17620617]
["bitfinex-derivatives","BTCF0:USTF0",1727625775655,0.43676,65807.0,65806.0,0.17627402]
["bitfinex-derivatives","BTCF0:USTF0",1727625775959,0.43676,65807.0,65806.0,0.26732833]
["bitfinex-derivatives","BTCF0:USTF0",1727625776156,0.43676,65807.0,65806.0,0.34328933]
["bitfinex-derivatives","BTCF0:USTF0",1727625778153,0.3608,65807.0,65806.0,0.34328933]
["bitfinex-derivatives","BTCF0:USTF0",1727625779251,0.3608,65807.0,65806.0,0.25223502]
["bitfinex-derivatives","BTCF0:USTF0",1727625780159,0.2108,65807.0,65806.0,0.25223502]
["bitfinex-derivatives","BTCF0:USTF0",1727625780355,0.075958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727625780557,0.076354,65813.0,65808.0,0.19528552]
["bitfinex-derivatives","BTCF0:USTF0",1727625780857,0.076354,65813.0,65812.0,0.16708828]
["bitfinex-derivatives","BTCF0:USTF0",1727625781063,0.076354,65813.0,65812.0,0.2623738]
["bitfinex-derivatives","BTCF0:USTF0",1727625782048,0.076354,65813.0,65812.0,0.2523738]
["bitfinex-derivatives","BTCF0:USTF0",1727625782252,0.076354,65813.0,65812.0,0.17123952]
["bitfinex-derivatives","BTCF0:USTF0",1727625783163,0.076354,65813.0,65812.0,0.2623738]
["bitfinex-derivatives","BTCF0:USTF0",1727625783465,0.0004,65813.0,65812.0,0.2623738]
["bitfinex-derivatives","BTCF0:USTF0",1727625783650,0.0054,65813.0,65812.0,0.2623738]
["bitfinex-derivatives","BTCF0:USTF0",1727625784163,0.0054,65813.0,65812.0,0.1864198]
["bitfinex-derivatives","BTCF0:USTF0",1727625784364,0.081353,65813.0,65812.0,0.1864198]
["bitfinex-derivatives","BTCF0:USTF0",1727625784965,0.0054,65813.0,65812.0,0.17123952]
["bitfinex-derivatives","BTCF0:USTF0",1727625785361,0.0054,65813.0,65812.0,0.28612462]
["bitfinex-derivatives","BTCF0:USTF0",1727625785566,0.0004,65815.0,65812.0,0.57097062]
["bitfinex-derivatives","BTCF0:USTF0",1727625785770,0.0004,65815.0,65814.0,0.155952]
["bitfinex-derivatives","BTCF0:USTF0",1727625785964,0.0004,65815.0,65814.0,0.28123752]
["bitfinex-derivatives","BTCF0:USTF0",1727625786665,0.0054,65815.0,65814.0,0.28123752]
["bitfinex-derivatives","BTCF0:USTF0",1727625787559,0.0054,65815.0,65814.0,0.37225964]
["bitfinex-derivatives","BTCF0:USTF0",1727625787761,0.0054,65815.0,65814.0,0.37226017]
["bitfinex-derivatives","BTCF0:USTF0",1727625787962,0.081351,65815.0,65814.0,0.25730817]
["bitfinex-derivatives","BTCF0:USTF0",1727625788157,0.114451,65815.0,65814.0,0.16628552]
["bitfinex-derivatives","BTCF0:USTF0",1727625788366,0.114451,65815.0,65814.0,0.16594695]
["bitfinex-derivatives","BTCF0:USTF0",1727625788568,0.111451,65815.0,65814.0,0.16694695]
["bitfinex-derivatives","BTCF0:USTF0",1727625789267,0.111451,65815.0,65814.0,0.24279988]
["bitfinex-derivatives","BTCF0:USTF0",1727625789656,0.111451,65815.0,65814.0,0.24292214]
["bitfinex-derivatives","BTCF0:USTF0",1727625789858,0.111451,65815.0,65814.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727625790760,0.121451,65815.0,65814.0,0.31880597]
["bitfinex-derivatives","BTCF0:USTF0",1727625791571,0.121451,65815.0,65814.0,0.24285397]
["bitfinex-derivatives","BTCF0:USTF0",1727625792267,0.111451,65815.0,65814.0,0.24285397]
["bitfinex-derivatives","BTCF0:USTF0",1727625792763,0.111451,65815.0,65814.0,0.31880597]
["bitfinex-derivatives","BTCF0:USTF0",1727625792969,0.111451,65815.0,65814.0,0.25295304]
["bitfinex-derivatives","BTCF0:USTF0",1727625793167,0.0355,65815.0,65814.0,0.25295304]
["bitfinex-derivatives","BTCF0:USTF0",1727625793375,0.0355,65815.0,65814.0,0.70477569]
["bitfinex-derivatives","BTCF0:USTF0",1727625793667,0.0355,65815.0,65814.0,0.61375304]
["bitfinex-derivatives","BTCF0:USTF0",1727625794763,0.0355,65815.0,65814.0,0.70472568]
["bitfinex-derivatives","BTCF0:USTF0",1727625797568,0.0355,65815.0,65814.0,0.70442769]
["bitfinex-derivatives","BTCF0:USTF0",1727625797963,0.0355,65815.0,65814.0,0.61345505]
["bitfinex-derivatives","BTCF0:USTF0",1727625798165,0.111451,65815.0,65814.0,0.61345505]
["bitfinex-derivatives","BTCF0:USTF0",1727625798369,0.111451,65815.0,65814.0,0.62720391]
["bitfinex-derivatives","BTCF0:USTF0",1727625798672,0.111451,65815.0,65814.0,0.27640391]
["bitfinex-derivatives","BTCF0:USTF0",1727625799370,0.111451,65815.0,65814.0,0.25265505]
["bitfinex-derivatives","BTCF0:USTF0",1727625800160,0.0004,65818.0,65814.0,0.53750305]
["bitfinex-derivatives","BTCF0:USTF0",1727625800360,0.0004,65822.0,65817.0,0.155949]
["bitfinex-derivatives","BTCF0:USTF0",1727625800564,0.0004,65822.0,65821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625800865,0.0004,65822.0,65821.0,0.42154671]
["bitfinex-derivatives","BTCF0:USTF0",1727625801071,0.0004,65822.0,65821.0,0.4215475]
["bitfinex-derivatives","BTCF0:USTF0",1727625801261,0.0004,65822.0,65821.0,0.33064705]
["bitfinex-derivatives","BTCF0:USTF0",1727625801573,0.0004,65822.0,65821.0,0.4215475]
["bitfinex-derivatives","BTCF0:USTF0",1727625802365,0.0024,65822.0,65821.0,0.42314584]
["bitfinex-derivatives","BTCF0:USTF0",1727625802772,0.0024,65822.0,65821.0,0.33884445]
["bitfinex-derivatives","BTCF0:USTF0",1727625802974,0.0024,65822.0,65821.0,0.42313603]
["bitfinex-derivatives","BTCF0:USTF0",1727625803279,0.128343,65822.0,65821.0,0.08629158]
["bitfinex-derivatives","BTCF0:USTF0",1727625803573,0.0124,65822.0,65821.0,0.07773426]
["bitfinex-derivatives","BTCF0:USTF0",1727625803780,0.088343,65822.0,65821.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727625804375,0.078343,65822.0,65821.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727625804876,0.088343,65822.0,65821.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727625805069,0.098343,65822.0,65821.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727625805266,0.098343,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625809373,0.098343,65822.0,65821.0,0.06260781]
["bitfinex-derivatives","BTCF0:USTF0",1727625812789,0.459143,65822.0,65821.0,0.06260781]
["bitfinex-derivatives","BTCF0:USTF0",1727625813589,0.098343,65822.0,65821.0,0.06260781]
["bitfinex-derivatives","BTCF0:USTF0",1727625813777,0.459143,65822.0,65821.0,0.06260781]
["bitfinex-derivatives","BTCF0:USTF0",1727625813979,0.439143,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727625814180,0.489143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625819593,0.489143,65822.0,65821.0,0.06268289]
["bitfinex-derivatives","BTCF0:USTF0",1727625821586,0.489143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625821897,0.489143,65822.0,65821.0,0.06267924]
["bitfinex-derivatives","BTCF0:USTF0",1727625822490,0.489143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625824792,0.128343,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625827095,0.128343,65822.0,65821.0,0.06266339]
["bitfinex-derivatives","BTCF0:USTF0",1727625827302,0.128343,65822.0,65821.0,0.06266287]
["bitfinex-derivatives","BTCF0:USTF0",1727625827897,0.128343,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625828293,0.128343,65822.0,65821.0,0.06266229]
["bitfinex-derivatives","BTCF0:USTF0",1727625829305,0.128343,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625834700,0.128343,65822.0,65821.0,0.07773426]
["bitfinex-derivatives","BTCF0:USTF0",1727625834896,0.128343,65822.0,65821.0,0.16251522]
["bitfinex-derivatives","BTCF0:USTF0",1727625835300,0.128343,65822.0,65821.0,0.08678096]
["bitfinex-derivatives","BTCF0:USTF0",1727625840010,0.128343,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625841799,0.489143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625842113,0.449143,65822.0,65821.0,0.18270804]
["bitfinex-derivatives","BTCF0:USTF0",1727625842304,0.449143,65822.0,65821.0,0.16270804]
["bitfinex-derivatives","BTCF0:USTF0",1727625843109,0.449143,65822.0,65821.0,0.17270804]
["bitfinex-derivatives","BTCF0:USTF0",1727625843306,0.3632,65822.0,65821.0,0.17270804]
["bitfinex-derivatives","BTCF0:USTF0",1727625843507,0.3732,65822.0,65821.0,0.29310804]
["bitfinex-derivatives","BTCF0:USTF0",1727625843712,0.3732,65822.0,65821.0,0.38400849]
["bitfinex-derivatives","BTCF0:USTF0",1727625844106,0.449143,65822.0,65821.0,0.38400849]
["bitfinex-derivatives","BTCF0:USTF0",1727625844303,0.439143,65822.0,65821.0,0.38400849]
["bitfinex-derivatives","BTCF0:USTF0",1727625845515,0.439143,65822.0,65821.0,0.29310804]
["bitfinex-derivatives","BTCF0:USTF0",1727625845813,0.439143,65822.0,65821.0,0.20806449]
["bitfinex-derivatives","BTCF0:USTF0",1727625846113,0.459143,65822.0,65821.0,0.11716404]
["bitfinex-derivatives","BTCF0:USTF0",1727625846704,0.459143,65822.0,65821.0,0.08676404]
["bitfinex-derivatives","BTCF0:USTF0",1727625847321,0.459143,65822.0,65821.0,0.16262078]
["bitfinex-derivatives","BTCF0:USTF0",1727625847505,0.459143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625849211,0.459143,65822.0,65821.0,0.06268294]
["bitfinex-derivatives","BTCF0:USTF0",1727625849405,0.459143,65822.0,65821.0,0.06268051]
["bitfinex-derivatives","BTCF0:USTF0",1727625852919,0.098343,65822.0,65821.0,0.06268051]
["bitfinex-derivatives","BTCF0:USTF0",1727625853321,0.459143,65822.0,65821.0,0.06268051]
["bitfinex-derivatives","BTCF0:USTF0",1727625858127,0.459143,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625860325,0.819943,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625860532,1.19976,65822.0,65814.0,0.07935674]
["bitfinex-derivatives","BTCF0:USTF0",1727625860728,0.4408,65815.0,65806.0,0.09090045]
["bitfinex-derivatives","BTCF0:USTF0",1727625860915,0.43676,65807.0,65806.0,0.09090045]
["bitfinex-derivatives","BTCF0:USTF0",1727625861120,0.43676,65807.0,65806.0,0.16527915]
["bitfinex-derivatives","BTCF0:USTF0",1727625861515,0.43676,65807.0,65806.0,0.16389698]
["bitfinex-derivatives","BTCF0:USTF0",1727625861724,0.43676,65807.0,65806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625862320,0.43676,65807.0,65806.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727625862922,0.43676,65807.0,65806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625863130,0.43676,65807.0,65806.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727625864428,0.43676,65807.0,65806.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727625865734,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625868336,0.43676,65807.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727625868737,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625870525,0.07596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625870730,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625871434,0.43676,65807.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727625872135,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625874547,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625874743,0.43676,65807.0,65806.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727625875436,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625878140,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625879833,0.08596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625880033,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625881740,0.08596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625882239,0.43676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625882947,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625883534,0.08596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625883739,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625884639,0.08596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625884845,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625889746,0.08596,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625889951,0.44676,65807.0,65806.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727625890551,0.44676,65807.0,65806.0,0.16707442]
["bitfinex-derivatives","BTCF0:USTF0",1727625891551,0.44676,65807.0,65806.0,0.16707062]
["bitfinex-derivatives","BTCF0:USTF0",1727625900759,0.44676,65807.0,65806.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1727625901551,0.44676,65807.0,65806.0,0.08704592]
["bitfinex-derivatives","BTCF0:USTF0",1727625902157,0.52676,65807.0,65806.0,0.07590961]
["bitfinex-derivatives","BTCF0:USTF0",1727625902460,0.075968,65800.0,65793.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727625902652,0.075975,65794.0,65793.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727625902848,0.075975,65794.0,65793.0,0.57322094]
["bitfinex-derivatives","BTCF0:USTF0",1727625903062,0.085975,65794.0,65793.0,0.57322094]
["bitfinex-derivatives","BTCF0:USTF0",1727625903252,0.085975,65794.0,65793.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1727625903760,0.085975,65794.0,65793.0,0.51507009]
["bitfinex-derivatives","BTCF0:USTF0",1727625903953,0.085975,65794.0,65793.0,0.57684001]
["bitfinex-derivatives","BTCF0:USTF0",1727625904160,0.075975,65794.0,65793.0,0.57684001]
["bitfinex-derivatives","BTCF0:USTF0",1727625904359,0.075975,65794.0,65793.0,0.56284001]
["bitfinex-derivatives","BTCF0:USTF0",1727625904661,0.075975,65794.0,65793.0,0.57684001]
["bitfinex-derivatives","BTCF0:USTF0",1727625905054,0.076975,65794.0,65793.0,0.57684001]
["bitfinex-derivatives","BTCF0:USTF0",1727625905865,0.076975,65794.0,65793.0,0.57984001]
["bitfinex-derivatives","BTCF0:USTF0",1727625906462,0.076975,65794.0,65793.0,0.21904001]
["bitfinex-derivatives","BTCF0:USTF0",1727625907053,0.076975,65794.0,65793.0,0.20504001]
["bitfinex-derivatives","BTCF0:USTF0",1727625907363,0.076975,65794.0,65793.0,0.20704001]
["bitfinex-derivatives","BTCF0:USTF0",1727625907864,0.156975,65794.0,65793.0,0.09434001]
["bitfinex-derivatives","BTCF0:USTF0",1727625908057,0.156975,65794.0,65793.0,0.06676992]
["bitfinex-derivatives","BTCF0:USTF0",1727625908965,0.156975,65794.0,65793.0,0.10930751]
["bitfinex-derivatives","BTCF0:USTF0",1727625909166,0.156975,65794.0,65793.0,0.11130751]
["bitfinex-derivatives","BTCF0:USTF0",1727625909369,0.156975,65794.0,65793.0,0.04201226]
["bitfinex-derivatives","BTCF0:USTF0",1727625909564,0.156975,65794.0,65793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727625910361,0.156975,65794.0,65793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727625910866,0.075976,65793.0,65792.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625911060,0.446776,65793.0,65792.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625911869,0.436776,65793.0,65792.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625912065,0.446776,65793.0,65792.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625912969,0.075978,65792.0,65791.0,0.12553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625913173,0.115978,65792.0,65791.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625914069,0.075979,65791.0,65790.0,0.04553759]
["bitfinex-derivatives","BTCF0:USTF0",1727625914275,0.075981,65789.0,65788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625914972,0.075981,65789.0,65788.0,0.12549589]
["bitfinex-derivatives","BTCF0:USTF0",1727625915277,0.075981,65789.0,65788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625915572,0.075981,65789.0,65788.0,0.12548702]
["bitfinex-derivatives","BTCF0:USTF0",1727625915969,0.075981,65789.0,65788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625916272,0.075981,65789.0,65788.0,0.12547817]
["bitfinex-derivatives","BTCF0:USTF0",1727625916460,0.005,65792.0,65791.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727625916665,0.005,65792.0,65791.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1727625916862,0.075978,65792.0,65791.0,0.20145556]
["bitfinex-derivatives","BTCF0:USTF0",1727625917983,0.080978,65792.0,65791.0,0.20145556]
["bitfinex-derivatives","BTCF0:USTF0",1727625918167,0.080978,65792.0,65791.0,0.12547656]
["bitfinex-derivatives","BTCF0:USTF0",1727625918766,0.080978,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625918974,0.090978,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625925482,0.090978,65792.0,65791.0,0.12547656]
["bitfinex-derivatives","BTCF0:USTF0",1727625926087,0.080978,65792.0,65791.0,0.12547656]
["bitfinex-derivatives","BTCF0:USTF0",1727625927174,0.090978,65792.0,65791.0,0.12547656]
["bitfinex-derivatives","BTCF0:USTF0",1727625927369,0.080978,65792.0,65791.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1727625928168,0.080978,65792.0,65791.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1727625929379,0.140978,65792.0,65791.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1727625933382,0.140978,65792.0,65791.0,0.23184776]
["bitfinex-derivatives","BTCF0:USTF0",1727625933590,0.140978,65792.0,65791.0,0.31441251]
["bitfinex-derivatives","BTCF0:USTF0",1727625935388,0.140978,65792.0,65791.0,0.23854375]
["bitfinex-derivatives","BTCF0:USTF0",1727625936982,0.140978,65792.0,65791.0,0.24854375]
["bitfinex-derivatives","BTCF0:USTF0",1727625937187,0.080978,65792.0,65791.0,0.24854375]
["bitfinex-derivatives","BTCF0:USTF0",1727625943390,0.005,65792.0,65791.0,0.24854375]
["bitfinex-derivatives","BTCF0:USTF0",1727625943590,0.005,65792.0,65791.0,0.23854375]
["bitfinex-derivatives","BTCF0:USTF0",1727625943793,0.079481,65793.0,65792.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727625943994,0.079481,65793.0,65792.0,0.15854975]
["bitfinex-derivatives","BTCF0:USTF0",1727625945791,0.0035,65793.0,65792.0,0.15854975]
["bitfinex-derivatives","BTCF0:USTF0",1727625946602,0.0085,65793.0,65792.0,0.15854975]
["bitfinex-derivatives","BTCF0:USTF0",1727625947401,0.084484,65793.0,65792.0,0.15854975]
["bitfinex-derivatives","BTCF0:USTF0",1727625948189,0.084484,65793.0,65792.0,0.23450959]
["bitfinex-derivatives","BTCF0:USTF0",1727625948389,0.0085,65793.0,65791.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625948598,0.075985,65792.0,65791.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625948904,0.085985,65792.0,65791.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625949303,0.085985,65792.0,65787.0,0.16691603]
["bitfinex-derivatives","BTCF0:USTF0",1727625949304,0.075986,65791.0,65790.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625949614,0.107186,65791.0,65790.0,0.15886895]
["bitfinex-derivatives","BTCF0:USTF0",1727625950111,0.517986,65791.0,65789.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625950299,0.155987,65790.0,65789.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625950500,0.075989,65789.0,65788.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625950800,0.095989,65789.0,65788.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625951195,0.095989,65789.0,65788.0,0.15900901]
["bitfinex-derivatives","BTCF0:USTF0",1727625951392,0.095989,65789.0,65788.0,0.15900139]
["bitfinex-derivatives","BTCF0:USTF0",1727625951694,0.095989,65789.0,65788.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625951899,0.095989,65789.0,65788.0,0.15895083]
["bitfinex-derivatives","BTCF0:USTF0",1727625952098,0.095989,65789.0,65788.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625952298,0.07599,65788.0,65787.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625952508,0.09599,65788.0,65787.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625952698,0.02,65788.0,65786.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625952903,0.02,65788.0,65785.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625952904,0.075992,65786.0,65785.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625953104,0.02,65786.0,65784.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625953296,0.4408,65785.0,65781.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625953494,0.08,65782.0,65780.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625953704,0.075999,65780.0,65779.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625953912,0.075999,65780.0,65779.0,0.15924355]
["bitfinex-derivatives","BTCF0:USTF0",1727625954505,0.076,65779.0,65778.0,0.07595984]
["bitfinex-derivatives","BTCF0:USTF0",1727625954707,0.076001,65778.0,65777.0,0.25865765]
["bitfinex-derivatives","BTCF0:USTF0",1727625955005,0.076001,65778.0,65777.0,0.26599768]
["bitfinex-derivatives","BTCF0:USTF0",1727625955205,0.076001,65778.0,65777.0,0.10265565]
["bitfinex-derivatives","BTCF0:USTF0",1727625955407,0.076001,65778.0,65777.0,0.02669581]
["bitfinex-derivatives","BTCF0:USTF0",1727625955408,0.156001,65778.0,65777.0,0.02669581]
["bitfinex-derivatives","BTCF0:USTF0",1727625955602,0.076005,65775.0,65774.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727625955801,0.076005,65775.0,65774.0,0.23930525]
["bitfinex-derivatives","BTCF0:USTF0",1727625956310,0.076005,65775.0,65774.0,0.24930525]
["bitfinex-derivatives","BTCF0:USTF0",1727625956612,0.076005,65775.0,65774.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1727625956799,0.076005,65775.0,65774.0,0.249246]
["bitfinex-derivatives","BTCF0:USTF0",1727625957210,0.076005,65775.0,65774.0,0.239246]
["bitfinex-derivatives","BTCF0:USTF0",1727625957406,0.076005,65775.0,65774.0,0.31511552]
["bitfinex-derivatives","BTCF0:USTF0",1727625958909,0.076005,65775.0,65774.0,0.36622223]
["bitfinex-derivatives","BTCF0:USTF0",1727625959205,0.078005,65775.0,65774.0,0.36622223]
["bitfinex-derivatives","BTCF0:USTF0",1727625959405,0.078005,65775.0,65774.0,0.20711171]
["bitfinex-derivatives","BTCF0:USTF0",1727625959610,0.078005,65775.0,65774.0,0.28298123]
["bitfinex-derivatives","BTCF0:USTF0",1727625960306,0.078005,65775.0,65774.0,0.20711171]
["bitfinex-derivatives","BTCF0:USTF0",1727625961210,0.078005,65775.0,65774.0,0.13110671]
["bitfinex-derivatives","BTCF0:USTF0",1727625961616,0.078005,65775.0,65774.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1727625961914,0.158005,65775.0,65774.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1727625962102,0.158005,65775.0,65774.0,0.11176646]
["bitfinex-derivatives","BTCF0:USTF0",1727625962307,0.158005,65775.0,65774.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1727625963103,0.168005,65775.0,65774.0,0.05110671]
["bitfinex-derivatives","BTCF0:USTF0",1727625963307,0.168005,65775.0,65774.0,0.06925487]
["bitfinex-derivatives","BTCF0:USTF0",1727625963506,0.168005,65775.0,65774.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1727625964008,0.076008,65772.0,65771.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625964208,0.156008,65772.0,65771.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625964412,0.08,65772.0,65770.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625964711,0.076009,65771.0,65770.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625964915,0.107909,65771.0,65770.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625965102,0.106909,65771.0,65770.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625965304,0.105909,65771.0,65770.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625965509,0.076011,65770.0,65769.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625965816,0.074011,65770.0,65769.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625966018,0.072011,65770.0,65769.0,0.04549037]
["bitfinex-derivatives","BTCF0:USTF0",1727625966817,0.072011,65770.0,65769.0,0.04849037]
["bitfinex-derivatives","BTCF0:USTF0",1727625967402,0.070011,65770.0,65769.0,0.04849037]
["bitfinex-derivatives","BTCF0:USTF0",1727625968018,0.070011,65770.0,65769.0,0.05149037]
["bitfinex-derivatives","BTCF0:USTF0",1727625969217,0.070011,65770.0,65769.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727625969916,0.3608,65773.0,65769.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727625970122,0.3608,65773.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727625971214,0.436807,65773.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727625971714,0.437807,65773.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727625974323,0.437807,65773.0,65772.0,0.20144335]
["bitfinex-derivatives","BTCF0:USTF0",1727625975616,0.437807,65773.0,65772.0,0.12543535]
["bitfinex-derivatives","BTCF0:USTF0",1727625976319,0.437807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625977819,0.078007,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625978023,0.438807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625978321,0.439807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625978917,0.436807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625979133,0.441807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625979329,0.441807,65773.0,65772.0,0.14065975]
["bitfinex-derivatives","BTCF0:USTF0",1727625979816,0.440807,65773.0,65772.0,0.14065975]
["bitfinex-derivatives","BTCF0:USTF0",1727625980019,0.444807,65773.0,65772.0,0.14065975]
["bitfinex-derivatives","BTCF0:USTF0",1727625980420,0.444807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727625984526,0.444807,65773.0,65772.0,0.16586952]
["bitfinex-derivatives","BTCF0:USTF0",1727625985022,0.444807,65773.0,65772.0,0.15586952]
["bitfinex-derivatives","BTCF0:USTF0",1727625985820,0.444807,65773.0,65772.0,0.23956876]
["bitfinex-derivatives","BTCF0:USTF0",1727625986419,0.444807,65773.0,65772.0,0.16369924]
["bitfinex-derivatives","BTCF0:USTF0",1727625988717,0.444807,65773.0,65772.0,0.23970724]
["bitfinex-derivatives","BTCF0:USTF0",1727625988931,0.444807,65773.0,65772.0,0.25970724]
["bitfinex-derivatives","BTCF0:USTF0",1727625989427,0.444807,65773.0,65772.0,0.23970724]
["bitfinex-derivatives","BTCF0:USTF0",1727625991534,0.444807,65773.0,65772.0,0.33063327]
["bitfinex-derivatives","BTCF0:USTF0",1727625991924,0.008,65773.0,65772.0,0.25970724]
["bitfinex-derivatives","BTCF0:USTF0",1727625992138,0.008,65773.0,65772.0,0.35937544]
["bitfinex-derivatives","BTCF0:USTF0",1727625992735,0.008,65773.0,65772.0,0.35906942]
["bitfinex-derivatives","BTCF0:USTF0",1727625994332,0.004,65773.0,65772.0,0.35906942]
["bitfinex-derivatives","BTCF0:USTF0",1727625995227,0.004,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727625995426,0.002,65773.0,65772.0,0.34484998]
["bitfinex-derivatives","BTCF0:USTF0",1727625996031,0.003,65773.0,65772.0,0.34484998]
["bitfinex-derivatives","BTCF0:USTF0",1727625996727,0.003,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727625997132,0.002,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727625997343,0.004,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727625997837,0.003,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727625998242,0.002,65773.0,65772.0,0.42085798]
["bitfinex-derivatives","BTCF0:USTF0",1727626000747,0.002,65773.0,65772.0,0.40085798]
["bitfinex-derivatives","BTCF0:USTF0",1727626001431,0.002,65773.0,65772.0,0.30131144]
["bitfinex-derivatives","BTCF0:USTF0",1727626002034,0.002,65773.0,65772.0,0.22131144]
["bitfinex-derivatives","BTCF0:USTF0",1727626002338,0.078007,65773.0,65772.0,0.22131144]
["bitfinex-derivatives","BTCF0:USTF0",1727626002842,0.078007,65773.0,65772.0,0.14530344]
["bitfinex-derivatives","BTCF0:USTF0",1727626003036,0.078007,65773.0,65772.0,0.23641935]
["bitfinex-derivatives","BTCF0:USTF0",1727626003343,0.078007,65773.0,65772.0,0.14530344]
["bitfinex-derivatives","BTCF0:USTF0",1727626003928,0.088007,65773.0,65772.0,0.14530344]
["bitfinex-derivatives","BTCF0:USTF0",1727626004335,0.448807,65773.0,65772.0,0.14530344]
["bitfinex-derivatives","BTCF0:USTF0",1727626004838,0.448807,65773.0,65772.0,0.06178856]
["bitfinex-derivatives","BTCF0:USTF0",1727626005241,0.438807,65773.0,65772.0,0.06178856]
["bitfinex-derivatives","BTCF0:USTF0",1727626006342,0.438807,65773.0,65772.0,0.02376483]
["bitfinex-derivatives","BTCF0:USTF0",1727626007437,0.438807,65773.0,65772.0,0.0845213]
["bitfinex-derivatives","BTCF0:USTF0",1727626007635,0.438807,65773.0,65772.0,0.06075647]
["bitfinex-derivatives","BTCF0:USTF0",1727626009550,0.076009,65771.0,65770.0,0.07594576]
["bitfinex-derivatives","BTCF0:USTF0",1727626009749,0.3628,65773.0,65769.0,0.07594576]
["bitfinex-derivatives","BTCF0:USTF0",1727626010049,0.076011,65770.0,65769.0,0.07594576]
["bitfinex-derivatives","BTCF0:USTF0",1727626010349,0.076011,65770.0,65769.0,0.15973136]
["bitfinex-derivatives","BTCF0:USTF0",1727626010653,0.075011,65770.0,65769.0,0.15973136]
["bitfinex-derivatives","BTCF0:USTF0",1727626011535,0.075011,65770.0,65769.0,0.16173136]
["bitfinex-derivatives","BTCF0:USTF0",1727626012151,0.075011,65770.0,65769.0,0.16373136]
["bitfinex-derivatives","BTCF0:USTF0",1727626012449,0.075011,65770.0,65769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727626013347,0.076011,65770.0,65768.0,0.15195876]
["bitfinex-derivatives","BTCF0:USTF0",1727626013653,0.076012,65769.0,65768.0,0.15195876]
["bitfinex-derivatives","BTCF0:USTF0",1727626013950,0.076012,65769.0,65768.0,0.16980936]
["bitfinex-derivatives","BTCF0:USTF0",1727626014249,0.076012,65769.0,65768.0,0.15980936]
["bitfinex-derivatives","BTCF0:USTF0",1727626015558,0.3608,65773.0,65771.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727626015744,0.436807,65773.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727626016553,0.436807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626017647,0.440807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626018153,0.443807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626018752,0.444807,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626019651,0.084007,65773.0,65772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626020050,0.076008,65772.0,65771.0,0.07592288]
["bitfinex-derivatives","BTCF0:USTF0",1727626020252,0.076008,65772.0,65771.0,0.15963515]
["bitfinex-derivatives","BTCF0:USTF0",1727626021457,0.079008,65772.0,65771.0,0.15963515]
["bitfinex-derivatives","BTCF0:USTF0",1727626021952,0.082008,65772.0,65771.0,0.15963515]
["bitfinex-derivatives","BTCF0:USTF0",1727626023349,0.082008,65772.0,65771.0,0.18746899]
["bitfinex-derivatives","BTCF0:USTF0",1727626024346,0.082008,65772.0,65771.0,0.26347799]
["bitfinex-derivatives","BTCF0:USTF0",1727626026361,0.082008,65772.0,65771.0,0.18755511]
["bitfinex-derivatives","BTCF0:USTF0",1727626027347,0.082008,65772.0,65771.0,0.26349563]
["bitfinex-derivatives","BTCF0:USTF0",1727626028251,0.442808,65772.0,65771.0,0.26349563]
["bitfinex-derivatives","BTCF0:USTF0",1727626028452,0.442808,65772.0,65771.0,0.18755511]
["bitfinex-derivatives","BTCF0:USTF0",1727626029059,0.442808,65772.0,65771.0,0.20755511]
["bitfinex-derivatives","BTCF0:USTF0",1727626029662,0.442808,65772.0,65771.0,0.18755511]
["bitfinex-derivatives","BTCF0:USTF0",1727626034063,0.442808,65772.0,65771.0,0.11164054]
["bitfinex-derivatives","BTCF0:USTF0",1727626038762,0.442808,65772.0,65771.0,0.11165484]
["bitfinex-derivatives","BTCF0:USTF0",1727626040971,0.082008,65772.0,65771.0,0.11165484]
["bitfinex-derivatives","BTCF0:USTF0",1727626041266,0.442808,65772.0,65771.0,0.11165484]
["bitfinex-derivatives","BTCF0:USTF0",1727626043467,0.442808,65772.0,65771.0,0.11165615]
["bitfinex-derivatives","BTCF0:USTF0",1727626043773,0.442808,65772.0,65771.0,0.20277206]
["bitfinex-derivatives","BTCF0:USTF0",1727626046666,0.082008,65772.0,65771.0,0.20277206]
["bitfinex-derivatives","BTCF0:USTF0",1727626046869,0.442808,65772.0,65771.0,0.20277206]
["bitfinex-derivatives","BTCF0:USTF0",1727626047261,0.442808,65772.0,65771.0,0.27878106]
["bitfinex-derivatives","BTCF0:USTF0",1727626047467,0.006,65772.0,65771.0,0.39878106]
["bitfinex-derivatives","BTCF0:USTF0",1727626047665,0.006,65772.0,65771.0,0.27766515]
["bitfinex-derivatives","BTCF0:USTF0",1727626050976,0.006,65772.0,65771.0,0.19384284]
["bitfinex-derivatives","BTCF0:USTF0",1727626051476,0.006,65772.0,65771.0,0.27747392]
["bitfinex-derivatives","BTCF0:USTF0",1727626051975,0.006,65772.0,65771.0,0.19587284]
["bitfinex-derivatives","BTCF0:USTF0",1727626052573,0.082008,65772.0,65771.0,0.10587284]
["bitfinex-derivatives","BTCF0:USTF0",1727626052778,0.082008,65772.0,65771.0,0.1134929]
["bitfinex-derivatives","BTCF0:USTF0",1727626053980,0.082008,65772.0,65771.0,0.20466685]
["bitfinex-derivatives","BTCF0:USTF0",1727626054482,0.572808,65772.0,65771.0,0.17683301]
["bitfinex-derivatives","BTCF0:USTF0",1727626054779,0.572808,65772.0,65771.0,0.09320395]
["bitfinex-derivatives","BTCF0:USTF0",1727626056679,1.628928,65772.0,65763.0,0.11294338]
["bitfinex-derivatives","BTCF0:USTF0",1727626056881,0.516818,65764.0,65763.0,0.10594338]
["bitfinex-derivatives","BTCF0:USTF0",1727626057887,0.516818,65764.0,65763.0,0.11094338]
["bitfinex-derivatives","BTCF0:USTF0",1727626058891,0.516818,65764.0,65763.0,0.07071145]
["bitfinex-derivatives","BTCF0:USTF0",1727626059386,0.516818,65764.0,65763.0,0.06571145]
["bitfinex-derivatives","BTCF0:USTF0",1727626059581,0.516818,65764.0,65763.0,0.07071145]
["bitfinex-derivatives","BTCF0:USTF0",1727626061987,0.436818,65764.0,65763.0,0.07071145]
["bitfinex-derivatives","BTCF0:USTF0",1727626063387,0.3608,65764.0,65763.0,0.16673045]
["bitfinex-derivatives","BTCF0:USTF0",1727626064487,0.3109,65764.0,65763.0,0.106019]
["bitfinex-derivatives","BTCF0:USTF0",1727626064688,0.0035,65768.0,65767.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727626064896,0.0035,65772.0,65771.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727626065091,0.0035,65776.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727626065390,0.0035,65776.0,65775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626065591,0.076003,65777.0,65775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626066296,0.076004,65776.0,65775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626067195,0.076004,65776.0,65775.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626067782,0.083004,65776.0,65775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626069389,0.090004,65776.0,65775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626069992,0.090004,65776.0,65775.0,0.14262905]
["bitfinex-derivatives","BTCF0:USTF0",1727626073189,0.090004,65776.0,65775.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626073494,0.090004,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626079304,0.090004,65776.0,65775.0,0.04743619]
["bitfinex-derivatives","BTCF0:USTF0",1727626082092,0.090004,65776.0,65775.0,0.13743619]
["bitfinex-derivatives","BTCF0:USTF0",1727626082607,0.090004,65776.0,65775.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727626082798,0.014,65776.0,65775.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727626082998,0.014,65776.0,65775.0,0.528805]
["bitfinex-derivatives","BTCF0:USTF0",1727626087309,0.00228164,65778.0,65777.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727626087501,0.00228164,65778.0,65777.0,0.22859803]
["bitfinex-derivatives","BTCF0:USTF0",1727626087700,0.00526001,65780.0,65779.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727626087907,0.0035,65784.0,65779.0,0.17259503]
["bitfinex-derivatives","BTCF0:USTF0",1727626088206,0.0035,65784.0,65783.0,0.59249068]
["bitfinex-derivatives","BTCF0:USTF0",1727626088501,0.0035,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727626088695,0.36614,65792.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626088895,0.3643,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626089097,0.3608,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626089702,0.3608,65792.0,65791.0,0.12540769]
["bitfinex-derivatives","BTCF0:USTF0",1727626090094,0.3608,65792.0,65791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626090503,0.3698,65792.0,65791.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626091309,0.3698,65792.0,65791.0,0.156986]
["bitfinex-derivatives","BTCF0:USTF0",1727626091493,0.3698,65792.0,65791.0,0.20237876]
["bitfinex-derivatives","BTCF0:USTF0",1727626091698,0.3698,65792.0,65791.0,0.12639276]
["bitfinex-derivatives","BTCF0:USTF0",1727626091904,0.446785,65792.0,65791.0,0.12739276]
["bitfinex-derivatives","BTCF0:USTF0",1727626092095,0.446785,65792.0,65791.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626092300,0.446785,65792.0,65791.0,0.12739276]
["bitfinex-derivatives","BTCF0:USTF0",1727626092612,0.446785,65792.0,65791.0,0.04739276]
["bitfinex-derivatives","BTCF0:USTF0",1727626093207,0.526785,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626094293,0.526785,65792.0,65791.0,0.0474111]
["bitfinex-derivatives","BTCF0:USTF0",1727626095507,0.526785,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626099812,0.446785,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626103216,0.085985,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626103518,0.446785,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626105207,0.085985,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626105409,0.446785,65792.0,65791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626106718,0.446785,65792.0,65791.0,0.167986]
["bitfinex-derivatives","BTCF0:USTF0",1727626107709,0.446785,65792.0,65791.0,0.1274111]
["bitfinex-derivatives","BTCF0:USTF0",1727626108315,0.446785,65792.0,65791.0,0.2333971]
["bitfinex-derivatives","BTCF0:USTF0",1727626108514,0.3708,65792.0,65791.0,0.187986]
["bitfinex-derivatives","BTCF0:USTF0",1727626108719,0.3708,65792.0,65791.0,0.24852961]
["bitfinex-derivatives","BTCF0:USTF0",1727626108911,0.3708,65792.0,65791.0,0.187986]
["bitfinex-derivatives","BTCF0:USTF0",1727626110709,0.3708,65792.0,65791.0,0.27006307]
["bitfinex-derivatives","BTCF0:USTF0",1727626111224,0.01,65792.0,65791.0,0.27006307]
["bitfinex-derivatives","BTCF0:USTF0",1727626111723,0.001,65792.0,65791.0,0.26906307]
["bitfinex-derivatives","BTCF0:USTF0",1727626112024,0.009,65792.0,65791.0,0.27006307]
["bitfinex-derivatives","BTCF0:USTF0",1727626112519,0.001,65792.0,65791.0,0.26806307]
["bitfinex-derivatives","BTCF0:USTF0",1727626112713,0.006,65792.0,65791.0,0.26806307]
["bitfinex-derivatives","BTCF0:USTF0",1727626114324,0.006,65792.0,65791.0,0.2480546]
["bitfinex-derivatives","BTCF0:USTF0",1727626114525,0.006,65792.0,65791.0,0.2380546]
["bitfinex-derivatives","BTCF0:USTF0",1727626115023,0.006,65792.0,65791.0,0.2480546]
["bitfinex-derivatives","BTCF0:USTF0",1727626115831,0.006,65792.0,65791.0,0.24807028]
["bitfinex-derivatives","BTCF0:USTF0",1727626116626,0.006,65792.0,65791.0,0.33894753]
["bitfinex-derivatives","BTCF0:USTF0",1727626120522,0.006,65792.0,65791.0,0.23807028]
["bitfinex-derivatives","BTCF0:USTF0",1727626120735,0.081985,65792.0,65791.0,0.23807028]
["bitfinex-derivatives","BTCF0:USTF0",1727626121228,0.081985,65792.0,65791.0,0.16208428]
["bitfinex-derivatives","BTCF0:USTF0",1727626121821,0.081985,65792.0,65791.0,0.08208428]
["bitfinex-derivatives","BTCF0:USTF0",1727626123233,0.081985,65792.0,65791.0,0.15790252]
["bitfinex-derivatives","BTCF0:USTF0",1727626123624,0.081985,65792.0,65791.0,0.07581824]
["bitfinex-derivatives","BTCF0:USTF0",1727626123830,0.081985,65792.0,65790.0,0.07581824]
["bitfinex-derivatives","BTCF0:USTF0",1727626123831,0.075986,65791.0,65790.0,0.07581824]
["bitfinex-derivatives","BTCF0:USTF0",1727626124026,0.075987,65790.0,65789.0,0.07581824]
["bitfinex-derivatives","BTCF0:USTF0",1727626124524,0.075989,65789.0,65788.0,0.02775363]
["bitfinex-derivatives","BTCF0:USTF0",1727626124729,0.075989,65789.0,65788.0,0.08227406]
["bitfinex-derivatives","BTCF0:USTF0",1727626125033,0.075989,65789.0,65788.0,0.15808965]
["bitfinex-derivatives","BTCF0:USTF0",1727626125630,0.076989,65789.0,65788.0,0.15808965]
["bitfinex-derivatives","BTCF0:USTF0",1727626126134,0.078989,65789.0,65788.0,0.15808965]
["bitfinex-derivatives","BTCF0:USTF0",1727626126839,0.07599,65788.0,65787.0,0.07581559]
["bitfinex-derivatives","BTCF0:USTF0",1727626127036,0.075991,65787.0,65786.0,0.15581559]
["bitfinex-derivatives","BTCF0:USTF0",1727626127638,0.075991,65787.0,65786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626128841,0.001,65787.0,65785.0,0.07581559]
["bitfinex-derivatives","BTCF0:USTF0",1727626129033,0.075992,65786.0,65785.0,0.07581559]
["bitfinex-derivatives","BTCF0:USTF0",1727626129332,0.075992,65786.0,65784.0,0.07581559]
["bitfinex-derivatives","BTCF0:USTF0",1727626129735,0.075992,65786.0,65785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626131736,0.081992,65786.0,65785.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626132446,0.082992,65786.0,65785.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626136247,0.082992,65786.0,65785.0,0.14265956]
["bitfinex-derivatives","BTCF0:USTF0",1727626136446,0.082992,65786.0,65785.0,0.14265233]
["bitfinex-derivatives","BTCF0:USTF0",1727626136651,0.082992,65786.0,65785.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626136949,0.082992,65786.0,65785.0,0.14265233]
["bitfinex-derivatives","BTCF0:USTF0",1727626137636,0.082992,65786.0,65785.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626139145,0.082992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626139146,0.102992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626139652,1.159032,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626140537,0.539032,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626140743,0.082992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626141745,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626145045,0.541032,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626145250,1.141032,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626145449,0.084992,65786.0,65785.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727626145649,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626145955,0.084992,65786.0,65785.0,0.04748762]
["bitfinex-derivatives","BTCF0:USTF0",1727626148549,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626152458,0.084992,65786.0,65785.0,0.06265233]
["bitfinex-derivatives","BTCF0:USTF0",1727626155662,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626162674,0.084992,65786.0,65785.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727626164153,0.084992,65786.0,65785.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1727626169560,0.084992,65786.0,65785.0,0.11011559]
["bitfinex-derivatives","BTCF0:USTF0",1727626172160,0.084992,65786.0,65785.0,0.19282045]
["bitfinex-derivatives","BTCF0:USTF0",1727626172363,0.084992,65786.0,65785.0,0.11011559]
["bitfinex-derivatives","BTCF0:USTF0",1727626172969,0.084992,65786.0,65785.0,0.19281915]
["bitfinex-derivatives","BTCF0:USTF0",1727626174363,0.084992,65786.0,65785.0,0.16051915]
["bitfinex-derivatives","BTCF0:USTF0",1727626174569,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626175674,0.084992,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626180471,0.084992,65786.0,65785.0,0.16053058]
["bitfinex-derivatives","BTCF0:USTF0",1727626186180,0.084992,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626186385,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626188185,0.445792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626190985,0.445792,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626192186,0.445792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626193084,0.445792,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626193286,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626194889,0.445792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626198085,0.445792,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626198590,0.084992,65786.0,65785.0,0.07781559]
["bitfinex-derivatives","BTCF0:USTF0",1727626201692,0.084992,65786.0,65785.0,0.16053763]
["bitfinex-derivatives","BTCF0:USTF0",1727626202586,0.084992,65786.0,65785.0,0.24653063]
["bitfinex-derivatives","BTCF0:USTF0",1727626204782,0.009,65786.0,65785.0,0.17071504]
["bitfinex-derivatives","BTCF0:USTF0",1727626205078,0.009,65786.0,65785.0,0.20211504]
["bitfinex-derivatives","BTCF0:USTF0",1727626206090,0.009,65786.0,65785.0,0.29284836]
["bitfinex-derivatives","BTCF0:USTF0",1727626207196,0.009,65786.0,65785.0,0.20197111]
["bitfinex-derivatives","BTCF0:USTF0",1727626207784,0.009,65786.0,65785.0,0.65364836]
["bitfinex-derivatives","BTCF0:USTF0",1727626207992,0.009,65786.0,65785.0,0.56277111]
["bitfinex-derivatives","BTCF0:USTF0",1727626208995,0.009,65786.0,65785.0,0.65381477]
["bitfinex-derivatives","BTCF0:USTF0",1727626210897,0.009,65786.0,65785.0,0.65364913]
["bitfinex-derivatives","BTCF0:USTF0",1727626212096,0.009,65786.0,65785.0,0.56260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626212993,0.009,65786.0,65785.0,0.55260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626213502,0.009,65786.0,65785.0,0.56260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626213711,0.009,65786.0,65785.0,0.58636589]
["bitfinex-derivatives","BTCF0:USTF0",1727626214895,0.009,65786.0,65785.0,0.58636598]
["bitfinex-derivatives","BTCF0:USTF0",1727626215092,0.009,65786.0,65785.0,0.56260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626217207,0.009,65786.0,65785.0,0.63260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626217393,0.009,65786.0,65785.0,0.64260547]
["bitfinex-derivatives","BTCF0:USTF0",1727626217904,0.009,65786.0,65785.0,0.28180547]
["bitfinex-derivatives","BTCF0:USTF0",1727626218299,0.009,65786.0,65785.0,0.21556598]
["bitfinex-derivatives","BTCF0:USTF0",1727626218493,0.009,65786.0,65785.0,0.28180547]
["bitfinex-derivatives","BTCF0:USTF0",1727626219207,0.009,65786.0,65785.0,0.30556603]
["bitfinex-derivatives","BTCF0:USTF0",1727626220405,0.009,65786.0,65785.0,0.30550933]
["bitfinex-derivatives","BTCF0:USTF0",1727626227806,0.009,65786.0,65785.0,0.39654723]
["bitfinex-derivatives","BTCF0:USTF0",1727626228212,0.084992,65786.0,65785.0,0.19915423]
["bitfinex-derivatives","BTCF0:USTF0",1727626228408,0.084992,65786.0,65785.0,0.10811633]
["bitfinex-derivatives","BTCF0:USTF0",1727626229804,0.084992,65786.0,65785.0,0.02576056]
["bitfinex-derivatives","BTCF0:USTF0",1727626230016,0.084992,65786.0,65785.0,0.10827439]
["bitfinex-derivatives","BTCF0:USTF0",1727626232301,0.084992,65786.0,65785.0,0.08451383]
["bitfinex-derivatives","BTCF0:USTF0",1727626234618,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626234819,0.084992,65786.0,65785.0,0.08456904]
["bitfinex-derivatives","BTCF0:USTF0",1727626235022,0.445792,65786.0,65785.0,0.08456904]
["bitfinex-derivatives","BTCF0:USTF0",1727626237211,0.084992,65786.0,65785.0,0.08456904]
["bitfinex-derivatives","BTCF0:USTF0",1727626237407,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626239210,0.084992,65786.0,65785.0,0.06273455]
["bitfinex-derivatives","BTCF0:USTF0",1727626241922,0.445792,65786.0,65785.0,0.06273455]
["bitfinex-derivatives","BTCF0:USTF0",1727626243022,0.445792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626244423,0.084992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626244621,0.445792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626244919,0.455792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626251917,0.094992,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626252118,0.455792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626252714,0.455792,65786.0,65785.0,0.04751209]
["bitfinex-derivatives","BTCF0:USTF0",1727626253216,0.455792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626253417,0.535792,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626255018,0.896592,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626260434,0.902592,65786.0,65785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626260635,0.075998,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727626260836,0.076004,65776.0,65775.0,0.02746417]
["bitfinex-derivatives","BTCF0:USTF0",1727626261138,0.076005,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626263528,0.080005,65775.0,65774.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626263743,0.084005,65775.0,65774.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626264128,0.084005,65775.0,65774.0,0.18336882]
["bitfinex-derivatives","BTCF0:USTF0",1727626264329,0.084005,65775.0,65774.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626266834,0.084005,65775.0,65774.0,0.16809737]
["bitfinex-derivatives","BTCF0:USTF0",1727626271744,0.084005,65775.0,65774.0,0.16805207]
["bitfinex-derivatives","BTCF0:USTF0",1727626272644,0.084005,65775.0,65774.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626272945,0.084005,65775.0,65774.0,0.16805518]
["bitfinex-derivatives","BTCF0:USTF0",1727626273131,0.084005,65775.0,65774.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626274240,0.084005,65775.0,65774.0,0.02736282]
["bitfinex-derivatives","BTCF0:USTF0",1727626274538,0.084005,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626276139,0.444805,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626277149,0.084005,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626277352,0.444805,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626279142,0.084005,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626279337,0.444805,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626280152,0.084005,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626280353,0.444805,65775.0,65774.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626280945,0.084005,65775.0,65774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727626281258,0.444805,65775.0,65774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727626282254,0.444805,65775.0,65774.0,0.16593618]
["bitfinex-derivatives","BTCF0:USTF0",1727626282445,0.444805,65775.0,65774.0,0.15593618]
["bitfinex-derivatives","BTCF0:USTF0",1727626283250,0.444805,65775.0,65774.0,0.16358786]
["bitfinex-derivatives","BTCF0:USTF0",1727626285957,0.444805,65775.0,65774.0,0.16356917]
["bitfinex-derivatives","BTCF0:USTF0",1727626288554,0.084005,65775.0,65774.0,0.16356917]
["bitfinex-derivatives","BTCF0:USTF0",1727626288750,0.084005,65775.0,65774.0,0.23953926]
["bitfinex-derivatives","BTCF0:USTF0",1727626288751,0.444805,65775.0,65774.0,0.23953926]
["bitfinex-derivatives","BTCF0:USTF0",1727626289151,0.444805,65775.0,65774.0,0.16356917]
["bitfinex-derivatives","BTCF0:USTF0",1727626290761,0.444805,65775.0,65774.0,0.16354689]
["bitfinex-derivatives","BTCF0:USTF0",1727626295254,0.444805,65775.0,65774.0,0.08354689]
["bitfinex-derivatives","BTCF0:USTF0",1727626296257,0.3688,65775.0,65774.0,0.08348377]
["bitfinex-derivatives","BTCF0:USTF0",1727626296457,0.444805,65775.0,65774.0,0.08348377]
["bitfinex-derivatives","BTCF0:USTF0",1727626296858,0.444805,65775.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727626297068,0.076007,65774.0,65772.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1727626298053,0.076007,65774.0,65773.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1727626298362,0.078007,65774.0,65773.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1727626299959,0.080007,65774.0,65773.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1727626300454,0.081007,65774.0,65773.0,0.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1727626302366,0.076008,65772.0,65771.0,0.11792666]
["bitfinex-derivatives","BTCF0:USTF0",1727626303366,0.076008,65772.0,65771.0,0.09113039]
["bitfinex-derivatives","BTCF0:USTF0",1727626303666,0.076009,65771.0,65770.0,0.07592734]
["bitfinex-derivatives","BTCF0:USTF0",1727626303860,0.230209,65771.0,65770.0,0.07592734]
["bitfinex-derivatives","BTCF0:USTF0",1727626304063,0.140209,65771.0,65770.0,0.07592734]
["bitfinex-derivatives","BTCF0:USTF0",1727626304869,0.140209,65771.0,65770.0,0.07692734]
["bitfinex-derivatives","BTCF0:USTF0",1727626307473,0.160209,65771.0,65770.0,0.07692734]
["bitfinex-derivatives","BTCF0:USTF0",1727626308468,0.160209,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626309173,0.160209,65771.0,65770.0,0.04651923]
["bitfinex-derivatives","BTCF0:USTF0",1727626309370,0.160209,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626313477,0.881809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626313667,0.881809,65771.0,65770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626314175,0.881809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626314475,0.885809,65771.0,65770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626314862,0.885809,65771.0,65769.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1727626314863,0.8098,65771.0,65769.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1727626315074,0.076011,65770.0,65769.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1727626315273,0.106011,65770.0,65769.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1727626316965,0.109011,65770.0,65769.0,0.00228053]
["bitfinex-derivatives","BTCF0:USTF0",1727626317366,0.109011,65770.0,65763.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626317367,0.076018,65764.0,65763.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626317572,0.466818,65764.0,65763.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626317969,0.3908,65764.0,65762.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626318168,0.076019,65763.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626318374,0.07602,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626318574,0.07302,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626318772,0.08302,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626318980,0.08002,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626319674,0.44082,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626320378,0.43682,65762.0,65761.0,0.04551923]
["bitfinex-derivatives","BTCF0:USTF0",1727626320580,0.43782,65762.0,65761.0,0.04651923]
["bitfinex-derivatives","BTCF0:USTF0",1727626321165,0.43882,65762.0,65761.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1727626322974,0.07802,65762.0,65761.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1727626323176,0.43882,65762.0,65761.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1727626326776,0.51882,65762.0,65761.0,0.05151923]
["bitfinex-derivatives","BTCF0:USTF0",1727626327578,0.51882,65762.0,65761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626329781,0.51882,65762.0,65761.0,0.05147911]
["bitfinex-derivatives","BTCF0:USTF0",1727626330486,0.51882,65762.0,65761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626331078,0.51882,65762.0,65761.0,0.13148674]
["bitfinex-derivatives","BTCF0:USTF0",1727626331079,0.43882,65762.0,65761.0,0.13148674]
["bitfinex-derivatives","BTCF0:USTF0",1727626331279,0.43882,65762.0,65761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727626333179,0.43882,65762.0,65761.0,0.14669128]
["bitfinex-derivatives","BTCF0:USTF0",1727626333880,0.07802,65762.0,65761.0,0.14669128]
["bitfinex-derivatives","BTCF0:USTF0",1727626334085,0.43882,65762.0,65761.0,0.14669128]
["bitfinex-derivatives","BTCF0:USTF0",1727626334888,0.07802,65762.0,65761.0,0.14669128]
["bitfinex-derivatives","BTCF0:USTF0",1727626335090,0.43882,65762.0,65761.0,0.14669128]
["bitfinex-derivatives","BTCF0:USTF0",1727626337492,0.43882,65762.0,65761.0,0.14670627]
["bitfinex-derivatives","BTCF0:USTF0",1727626338291,0.43882,65762.0,65761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727626341882,0.42882,65762.0,65761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727626342083,0.42882,65762.0,65761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626342279,0.43882,65762.0,65761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626344094,0.42882,65762.0,65761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626346400,0.42882,65762.0,65761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727626346605,0.42882,65762.0,65761.0,0.16192734]
["bitfinex-derivatives","BTCF0:USTF0",1727626346804,0.42882,65762.0,65761.0,0.22392734]
["bitfinex-derivatives","BTCF0:USTF0",1727626347185,0.42882,65762.0,65761.0,0.38334724]
["bitfinex-derivatives","BTCF0:USTF0",1727626347391,0.3628,65762.0,65761.0,0.3974199]
["bitfinex-derivatives","BTCF0:USTF0",1727626347695,0.3628,65762.0,65761.0,0.39724258]
["bitfinex-derivatives","BTCF0:USTF0",1727626348090,0.3628,65762.0,65761.0,0.52047297]
["bitfinex-derivatives","BTCF0:USTF0",1727626348289,0.3628,65762.0,65761.0,0.42934258]
["bitfinex-derivatives","BTCF0:USTF0",1727626349894,0.3628,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626350503,0.3618,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626350805,0.3608,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626350986,0.3608,65762.0,65761.0,0.51747297]
["bitfinex-derivatives","BTCF0:USTF0",1727626351390,0.3608,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626352198,0.3608,65762.0,65761.0,0.51747297]
["bitfinex-derivatives","BTCF0:USTF0",1727626352401,0.3608,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626353196,0.3608,65762.0,65761.0,0.51747297]
["bitfinex-derivatives","BTCF0:USTF0",1727626353505,0.3608,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626353702,0.3608,65762.0,65761.0,0.51747297]
["bitfinex-derivatives","BTCF0:USTF0",1727626354296,0.3608,65762.0,65761.0,0.42634258]
["bitfinex-derivatives","BTCF0:USTF0",1727626355898,0.076015,65767.0,65766.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1727626356205,0.076015,65767.0,65766.0,0.166015]
["bitfinex-derivatives","BTCF0:USTF0",1727626357200,0.079015,65767.0,65766.0,0.166015]
["bitfinex-derivatives","BTCF0:USTF0",1727626357401,0.081015,65767.0,65766.0,0.166015]
["bitfinex-derivatives","BTCF0:USTF0",1727626360502,0.081015,65767.0,65766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727626360703,0.081015,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626361405,0.081015,65767.0,65763.0,0.15180235]
["bitfinex-derivatives","BTCF0:USTF0",1727626361406,0.076017,65765.0,65763.0,0.15180235]
["bitfinex-derivatives","BTCF0:USTF0",1727626361606,0.081014,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626363111,0.079014,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626363999,0.081014,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626371022,0.081014,65767.0,65766.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727626371597,0.081014,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626373111,0.081014,65767.0,65766.0,0.15578435]
["bitfinex-derivatives","BTCF0:USTF0",1727626373311,0.081014,65767.0,65766.0,0.23861766]
["bitfinex-derivatives","BTCF0:USTF0",1727626375310,0.081014,65767.0,65766.0,0.16283331]
["bitfinex-derivatives","BTCF0:USTF0",1727626376315,0.081014,65767.0,65766.0,0.08283331]
["bitfinex-derivatives","BTCF0:USTF0",1727626376815,0.081014,65767.0,65766.0,0.16283331]
["bitfinex-derivatives","BTCF0:USTF0",1727626385913,0.081014,65767.0,65766.0,0.28884831]
["bitfinex-derivatives","BTCF0:USTF0",1727626388819,0.081014,65767.0,65766.0,0.23884831]
["bitfinex-derivatives","BTCF0:USTF0",1727626389226,0.081014,65767.0,65766.0,0.24884831]
["bitfinex-derivatives","BTCF0:USTF0",1727626393325,0.005,65767.0,65766.0,0.24884831]
["bitfinex-derivatives","BTCF0:USTF0",1727626393722,0.005,65767.0,65766.0,0.34744499]
["bitfinex-derivatives","BTCF0:USTF0",1727626394513,0.005,65767.0,65766.0,0.34682135]
["bitfinex-derivatives","BTCF0:USTF0",1727626396214,0.005,65767.0,65766.0,0.3467957]
["bitfinex-derivatives","BTCF0:USTF0",1727626397628,0.005,65767.0,65766.0,0.24850109]
["bitfinex-derivatives","BTCF0:USTF0",1727626398422,0.005,65767.0,65766.0,0.16850109]
["bitfinex-derivatives","BTCF0:USTF0",1727626398629,0.005,65767.0,65766.0,0.24850109]
["bitfinex-derivatives","BTCF0:USTF0",1727626398814,0.005,65767.0,65766.0,0.23850109]
["bitfinex-derivatives","BTCF0:USTF0",1727626399018,0.005,65767.0,65766.0,0.24850109]
["bitfinex-derivatives","BTCF0:USTF0",1727626399220,0.005,65767.0,65766.0,0.24860514]
["bitfinex-derivatives","BTCF0:USTF0",1727626399636,0.081014,65767.0,65766.0,0.16860514]
["bitfinex-derivatives","BTCF0:USTF0",1727626399819,0.081014,65767.0,65766.0,0.16259014]
["bitfinex-derivatives","BTCF0:USTF0",1727626399820,0.079014,65767.0,65766.0,0.16259014]
["bitfinex-derivatives","BTCF0:USTF0",1727626400130,0.080014,65767.0,65766.0,0.16259014]
["bitfinex-derivatives","BTCF0:USTF0",1727626400331,0.079014,65767.0,65766.0,0.16259014]
["bitfinex-derivatives","BTCF0:USTF0",1727626400523,0.079014,65767.0,65766.0,0.23826245]
["bitfinex-derivatives","BTCF0:USTF0",1727626401928,0.079014,65767.0,65766.0,0.16259014]
["bitfinex-derivatives","BTCF0:USTF0",1727626402128,0.079014,65767.0,65766.0,0.23827819]
["bitfinex-derivatives","BTCF0:USTF0",1727626402638,0.079014,65767.0,65766.0,0.23829069]
["bitfinex-derivatives","BTCF0:USTF0",1727626403633,0.079014,65767.0,65766.0,0.23829104]
["bitfinex-derivatives","BTCF0:USTF0",1727626404027,0.079014,65767.0,65766.0,0.23850182]
["bitfinex-derivatives","BTCF0:USTF0",1727626404636,0.079014,65767.0,65766.0,0.23850379]
["bitfinex-derivatives","BTCF0:USTF0",1727626404834,0.079014,65767.0,65766.0,0.16280092]
["bitfinex-derivatives","BTCF0:USTF0",1727626406737,0.439814,65767.0,65766.0,0.23851983]
["bitfinex-derivatives","BTCF0:USTF0",1727626406928,0.439814,65767.0,65766.0,0.16280092]
["bitfinex-derivatives","BTCF0:USTF0",1727626407133,0.439814,65767.0,65766.0,0.15572063]
["bitfinex-derivatives","BTCF0:USTF0",1727626407332,0.439814,65767.0,65766.0,0.23860752]
["bitfinex-derivatives","BTCF0:USTF0",1727626408832,0.439814,65767.0,65766.0,0.31462252]
["bitfinex-derivatives","BTCF0:USTF0",1727626409131,0.439814,65767.0,65766.0,0.23173563]
["bitfinex-derivatives","BTCF0:USTF0",1727626409435,0.3638,65767.0,65766.0,0.23173563]
["bitfinex-derivatives","BTCF0:USTF0",1727626410033,0.439814,65767.0,65766.0,0.15572063]
["bitfinex-derivatives","BTCF0:USTF0",1727626410342,0.439814,65767.0,65766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626413432,0.439814,65767.0,65766.0,0.156015]
["bitfinex-derivatives","BTCF0:USTF0",1727626417341,0.079014,65767.0,65766.0,0.31454127]
["bitfinex-derivatives","BTCF0:USTF0",1727626418752,0.079014,65767.0,65766.0,0.3144618]
["bitfinex-derivatives","BTCF0:USTF0",1727626419244,0.079014,65767.0,65766.0,0.23874117]
["bitfinex-derivatives","BTCF0:USTF0",1727626423641,0.079014,65767.0,65766.0,0.23874719]
["bitfinex-derivatives","BTCF0:USTF0",1727626424049,0.003,65767.0,65766.0,0.23874719]
["bitfinex-derivatives","BTCF0:USTF0",1727626427457,0.003,65767.0,65766.0,0.24874719]
["bitfinex-derivatives","BTCF0:USTF0",1727626428553,0.003,65767.0,65766.0,0.33952934]
["bitfinex-derivatives","BTCF0:USTF0",1727626431854,0.003,65767.0,65766.0,0.33968044]
["bitfinex-derivatives","BTCF0:USTF0",1727626432164,0.003,65767.0,65766.0,0.33968067]
["bitfinex-derivatives","BTCF0:USTF0",1727626433465,0.003,65767.0,65766.0,0.33977182]
["bitfinex-derivatives","BTCF0:USTF0",1727626435650,0.003,65767.0,65766.0,0.24883834]
["bitfinex-derivatives","BTCF0:USTF0",1727626437757,0.0035,65772.0,65766.0,0.26373151]
["bitfinex-derivatives","BTCF0:USTF0",1727626437963,0.00638168,65778.0,65771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626437964,0.007,65776.0,65771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626438259,0.3608,65788.0,65775.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727626438461,0.3608,65788.0,65787.0,0.1557076]
["bitfinex-derivatives","BTCF0:USTF0",1727626438761,0.3608,65788.0,65787.0,0.21649252]
["bitfinex-derivatives","BTCF0:USTF0",1727626438954,0.3608,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626439159,0.3608,65788.0,65787.0,0.21649038]
["bitfinex-derivatives","BTCF0:USTF0",1727626439562,0.3718,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626439953,0.3608,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626440158,0.3888,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626442264,0.3888,65788.0,65787.0,0.20131012]
["bitfinex-derivatives","BTCF0:USTF0",1727626442651,0.3888,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626443264,0.3888,65788.0,65787.0,0.20131862]
["bitfinex-derivatives","BTCF0:USTF0",1727626444260,0.3888,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626445962,0.3888,65788.0,65787.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727626446165,0.3888,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626450375,0.3888,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626450762,0.3888,65788.0,65787.0,0.22649038]
["bitfinex-derivatives","BTCF0:USTF0",1727626451156,0.3888,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626451362,0.3888,65788.0,65787.0,0.22649038]
["bitfinex-derivatives","BTCF0:USTF0",1727626452262,0.3888,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626452471,0.3748,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626452670,0.3888,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626453875,0.028,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626455271,0.028,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626455473,0.028,65788.0,65787.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1727626455975,0.028,65788.0,65787.0,0.155991]
["bitfinex-derivatives","BTCF0:USTF0",1727626459174,0.028,65788.0,65787.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1727626459568,0.028,65788.0,65787.0,0.23649038]
["bitfinex-derivatives","BTCF0:USTF0",1727626461674,0.028,65788.0,65787.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1727626462075,0.028,65788.0,65787.0,0.23638393]
["bitfinex-derivatives","BTCF0:USTF0",1727626462268,0.028,65788.0,65787.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1727626465472,0.028,65788.0,65787.0,0.33443621]
["bitfinex-derivatives","BTCF0:USTF0",1727626466487,0.028,65788.0,65787.0,0.23872861]
["bitfinex-derivatives","BTCF0:USTF0",1727626467377,0.028,65788.0,65787.0,0.24872861]
["bitfinex-derivatives","BTCF0:USTF0",1727626467573,0.028,65788.0,65787.0,0.33957773]
["bitfinex-derivatives","BTCF0:USTF0",1727626470475,0.028,65788.0,65787.0,0.33971573]
["bitfinex-derivatives","BTCF0:USTF0",1727626475187,0.028,65788.0,65787.0,0.34770367]
["bitfinex-derivatives","BTCF0:USTF0",1727626475983,0.0035,65796.0,65787.0,0.34770367]
["bitfinex-derivatives","BTCF0:USTF0",1727626476186,0.3608,65799.0,65797.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727626476387,0.3608,65799.0,65798.0,0.155978]
["bitfinex-derivatives","BTCF0:USTF0",1727626476986,0.3608,65799.0,65798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626477284,0.436777,65799.0,65798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626478786,0.447777,65799.0,65798.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626478985,0.456777,65799.0,65798.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626479387,0.447777,65799.0,65798.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727626479588,0.3718,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626479789,0.3718,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626480387,0.447777,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626482885,0.086977,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626483088,0.447777,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626485297,0.086977,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626485599,0.447777,65799.0,65798.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727626486595,0.447777,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626486596,0.507777,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626487189,0.447777,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626487700,0.507777,65799.0,65798.0,0.06255726]
["bitfinex-derivatives","BTCF0:USTF0",1727626488504,0.5118,65799.0,65797.0,0.0454261]
["bitfinex-derivatives","BTCF0:USTF0",1727626488687,0.075979,65797.0,65796.0,0.0454261]
["bitfinex-derivatives","BTCF0:USTF0",1727626488894,0.075981,65796.0,65795.0,0.0454261]
["bitfinex-derivatives","BTCF0:USTF0",1727626489094,0.165981,65796.0,65795.0,0.0454261]
["bitfinex-derivatives","BTCF0:USTF0",1727626490294,0.075982,65795.0,65794.0,0.0489261]
["bitfinex-derivatives","BTCF0:USTF0",1727626491401,0.075982,65795.0,65794.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727626491603,0.075982,65795.0,65794.0,0.04891907]
["bitfinex-derivatives","BTCF0:USTF0",1727626492187,0.088982,65795.0,65794.0,0.04991907]
["bitfinex-derivatives","BTCF0:USTF0",1727626492403,0.088982,65795.0,65794.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727626492599,0.099982,65795.0,65794.0,0.05091583]
["bitfinex-derivatives","BTCF0:USTF0",1727626492786,0.099982,65795.0,65794.0,0.05091513]
["bitfinex-derivatives","BTCF0:USTF0",1727626493193,0.460782,65795.0,65794.0,0.05091513]
["bitfinex-derivatives","BTCF0:USTF0",1727626495297,0.460782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626495795,0.470782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626496901,0.480782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626497210,0.460782,65795.0,65794.0,0.05091513]
["bitfinex-derivatives","BTCF0:USTF0",1727626497395,0.460782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626498599,0.3848,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626499894,0.3848,65795.0,65794.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727626501293,0.3848,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626501498,0.3848,65795.0,65794.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1727626506598,0.024,65795.0,65794.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1727626513310,0.024,65795.0,65794.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1727626513506,0.024,65795.0,65794.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1727626514401,0.024,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626514617,0.099982,65795.0,65794.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1727626522118,0.099982,65795.0,65794.0,0.23718204]
["bitfinex-derivatives","BTCF0:USTF0",1727626523115,0.099982,65795.0,65794.0,0.32037796]
["bitfinex-derivatives","BTCF0:USTF0",1727626523714,0.099982,65795.0,65794.0,0.24037796]
["bitfinex-derivatives","BTCF0:USTF0",1727626524024,0.099982,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626524320,0.099982,65795.0,65794.0,0.15718204]
["bitfinex-derivatives","BTCF0:USTF0",1727626525629,0.099982,65795.0,65794.0,0.24043849]
["bitfinex-derivatives","BTCF0:USTF0",1727626526109,0.099982,65795.0,65794.0,0.16445549]
["bitfinex-derivatives","BTCF0:USTF0",1727626526315,0.209982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626527423,0.208982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626528028,0.178982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626528522,0.098982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626529222,0.096982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626529424,0.095982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626530721,0.095982,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626534326,0.456782,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626544034,0.456782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626544430,1.102742,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626544628,1.702742,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626544841,1.622742,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626545029,1.702742,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626545737,1.102742,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626549147,0.646782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626552142,0.285982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626552541,0.646782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626557957,1.007582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626558338,0.285982,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626558542,1.007582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626558952,0.927582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626559264,1.007582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626562848,1.007582,65795.0,65794.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727626562849,0.927582,65795.0,65794.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727626569248,0.927582,65795.0,65794.0,0.13094444]
["bitfinex-derivatives","BTCF0:USTF0",1727626570049,0.927582,65795.0,65794.0,0.05094444]
["bitfinex-derivatives","BTCF0:USTF0",1727626572154,0.927582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626572353,1.007582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626574159,0.897582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626577161,0.907582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626584763,0.897582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626585873,0.907582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626586558,0.897582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626588864,0.817582,65795.0,65794.0,0.14202711]
["bitfinex-derivatives","BTCF0:USTF0",1727626589371,0.817582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626589958,0.817582,65795.0,65794.0,0.14215661]
["bitfinex-derivatives","BTCF0:USTF0",1727626590165,0.827582,65795.0,65794.0,0.14215661]
["bitfinex-derivatives","BTCF0:USTF0",1727626590372,0.817582,65795.0,65794.0,0.14215661]
["bitfinex-derivatives","BTCF0:USTF0",1727626591271,0.817582,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626593069,0.095982,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626593376,0.456782,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626595875,0.466782,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626600578,0.105982,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626600780,0.466782,65795.0,65794.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727626601773,0.466782,65795.0,65794.0,0.14216793]
["bitfinex-derivatives","BTCF0:USTF0",1727626602368,0.466782,65795.0,65794.0,0.06618493]
["bitfinex-derivatives","BTCF0:USTF0",1727626602775,0.466782,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626607984,0.827582,65795.0,65794.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727626611879,1.883542,65795.0,65794.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727626612080,1.883542,65795.0,65790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727626612081,0.075986,65791.0,65790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727626612293,0.075993,65785.0,65784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727626612485,0.075993,65785.0,65775.0,0.06068493]
["bitfinex-derivatives","BTCF0:USTF0",1727626612486,0.075999,65780.0,65779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727626612679,0.076001,65778.0,65777.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626613180,0.076001,65778.0,65769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727626613181,0.076003,65777.0,65776.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626613679,0.086003,65777.0,65776.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626614386,0.076004,65776.0,65775.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626614575,0.166004,65776.0,65775.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626615181,0.076005,65775.0,65774.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626615785,0.075005,65775.0,65774.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626616588,0.085005,65775.0,65774.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626617278,0.076006,65774.0,65773.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626617486,0.432806,65774.0,65773.0,0.04551333]
["bitfinex-derivatives","BTCF0:USTF0",1727626618488,0.432806,65774.0,65773.0,0.04851333]
["bitfinex-derivatives","BTCF0:USTF0",1727626619188,0.432806,65774.0,65773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727626619885,0.432806,65774.0,65773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626622093,0.452806,65774.0,65773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626623594,0.432806,65774.0,65773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727626623797,0.512806,65774.0,65773.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727626625795,0.152006,65774.0,65773.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727626625986,0.512806,65774.0,65773.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727626626492,0.432806,65774.0,65773.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727626629194,0.432806,65774.0,65773.0,0.12752033]
["bitfinex-derivatives","BTCF0:USTF0",1727626629399,0.3608,65774.0,65773.0,0.20752033]
["bitfinex-derivatives","BTCF0:USTF0",1727626630203,0.3608,65774.0,65773.0,0.162007]
["bitfinex-derivatives","BTCF0:USTF0",1727626633197,0.3608,65774.0,65773.0,0.22269193]
["bitfinex-derivatives","BTCF0:USTF0",1727626635013,0.436806,65774.0,65773.0,0.22269193]
["bitfinex-derivatives","BTCF0:USTF0",1727626635211,0.436806,65774.0,65773.0,0.162007]
["bitfinex-derivatives","BTCF0:USTF0",1727626640321,0.436806,65774.0,65773.0,0.32222719]
["bitfinex-derivatives","BTCF0:USTF0",1727626640723,0.436806,65774.0,65773.0,0.162007]
["bitfinex-derivatives","BTCF0:USTF0",1727626641114,0.436806,65774.0,65773.0,0.16657087]
["bitfinex-derivatives","BTCF0:USTF0",1727626641924,0.486806,65774.0,65773.0,0.16657087]
["bitfinex-derivatives","BTCF0:USTF0",1727626642520,0.486806,65774.0,65773.0,0.09056387]
["bitfinex-derivatives","BTCF0:USTF0",1727626642719,0.3608,65774.0,65773.0,0.34650654]
["bitfinex-derivatives","BTCF0:USTF0",1727626642923,0.0035,65778.0,65773.0,1.76342654]
["bitfinex-derivatives","BTCF0:USTF0",1727626643122,0.0035,65778.0,65777.0,0.156003]
["bitfinex-derivatives","BTCF0:USTF0",1727626643424,0.0035,65782.0,65781.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1727626643622,0.0035,65786.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727626643821,0.43855101,65787.0,65785.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727626644017,0.436791,65787.0,65786.0,0.13662024]
["bitfinex-derivatives","BTCF0:USTF0",1727626644222,0.436791,65787.0,65786.0,0.13659518]
["bitfinex-derivatives","BTCF0:USTF0",1727626645022,0.3608,65787.0,65786.0,0.13659518]
["bitfinex-derivatives","BTCF0:USTF0",1727626645220,0.3608,65787.0,65786.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1727626645416,0.3608,65787.0,65786.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727626645417,0.3708,65787.0,65786.0,0.076992]
["bitfinex-derivatives","BTCF0:USTF0",1727626645628,0.3808,65787.0,65786.0,0.13859518]
["bitfinex-derivatives","BTCF0:USTF0",1727626645922,0.3808,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727626646131,0.3808,65787.0,65786.0,0.13859518]
["bitfinex-derivatives","BTCF0:USTF0",1727626646318,0.3808,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727626647726,0.3808,65787.0,65786.0,0.12341561]
["bitfinex-derivatives","BTCF0:USTF0",1727626648024,0.4608,65787.0,65786.0,0.12341701]
["bitfinex-derivatives","BTCF0:USTF0",1727626648219,0.536791,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727626649033,0.646791,65787.0,65786.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727626649831,0.646791,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626659834,1.102831,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626660643,1.702831,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626661746,1.102831,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626665048,0.646791,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626668847,1.007591,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626673242,2.063631,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626678455,1.98764,65787.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727626678758,0.5168,65779.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727626678949,0.076006,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626679150,0.526806,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626680457,0.166006,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626680764,0.887606,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626681150,0.888606,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626682956,0.167006,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626683259,0.888606,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626683958,0.167006,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626684258,0.888606,65774.0,65773.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727626684448,0.888606,65774.0,65772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727626684449,0.8126,65774.0,65766.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626684645,0.076011,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626684849,0.526811,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626686461,0.527811,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626686846,0.517811,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626687957,0.518811,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626688663,0.618811,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626689457,0.979611,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626689656,0.879611,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626690252,0.889611,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626690856,0.809611,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626691075,0.879611,65769.0,65768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727626691753,0.908611,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626691960,0.889611,65769.0,65768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727626697667,0.076013,65768.0,65767.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626697869,0.086013,65768.0,65767.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698060,0.086013,65768.0,65766.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698261,0.086013,65768.0,65764.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698262,0.08,65767.0,65764.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698467,0.08,65765.0,65764.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698666,0.076017,65764.0,65763.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626698869,0.17,65764.0,65762.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626699166,0.07602,65762.0,65760.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626699371,0.08,65761.0,65760.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626699557,0.11,65761.0,65760.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626699963,0.106,65761.0,65760.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626700977,0.073022,65760.0,65759.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727626701170,0.443822,65760.0,65759.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727626701466,0.442822,65760.0,65759.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727626701879,0.438822,65760.0,65759.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727626702262,0.438822,65760.0,65759.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727626702263,0.429822,65760.0,65759.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727626702669,0.430822,65760.0,65759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727626703271,0.510822,65760.0,65759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727626703773,0.871622,65760.0,65759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727626704575,0.881622,65760.0,65759.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727626706675,0.881622,65760.0,65759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727626707777,0.801622,65760.0,65759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727626708163,0.881622,65760.0,65759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727626711785,0.076025,65757.0,65756.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626711972,0.186025,65757.0,65756.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626712176,0.106025,65757.0,65756.0,0.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1727626712377,0.186025,65757.0,65756.0,0.12150738]
["bitfinex-derivatives","BTCF0:USTF0",1727626713086,0.88142201,65760.0,65758.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727626713275,0.88142201,65760.0,65755.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626713276,0.076025,65757.0,65755.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626713472,0.05,65757.0,65755.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626713684,0.08,65756.0,65755.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626714003,0.226027,65756.0,65754.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626715101,0.076028,65755.0,65754.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626715302,0.106028,65755.0,65754.0,0.04548038]
["bitfinex-derivatives","BTCF0:USTF0",1727626715896,0.03,65755.0,65754.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1727626716589,0.076029,65754.0,65753.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1727626716794,0.536829,65754.0,65753.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1727626717988,0.517829,65754.0,65753.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1727626718188,0.518829,65754.0,65753.0,0.04549067]
["bitfinex-derivatives","BTCF0:USTF0",1727626718494,0.518829,65754.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626719594,0.07603,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626721099,0.08603,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626721496,0.08703,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626722103,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626723203,0.08803,65753.0,65752.0,0.12484051]
["bitfinex-derivatives","BTCF0:USTF0",1727626724093,0.07803,65753.0,65752.0,0.12484051]
["bitfinex-derivatives","BTCF0:USTF0",1727626724595,0.08803,65753.0,65752.0,0.12484051]
["bitfinex-derivatives","BTCF0:USTF0",1727626725406,0.07803,65753.0,65752.0,0.12484051]
["bitfinex-derivatives","BTCF0:USTF0",1727626725997,0.09803,65753.0,65752.0,0.12484051]
["bitfinex-derivatives","BTCF0:USTF0",1727626726198,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626727109,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626727502,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626728106,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626728310,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626728507,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626731502,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626733997,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626734205,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626734608,0.08803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626735606,0.07803,65753.0,65752.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727626736518,0.07803,65753.0,65752.0,0.30187479]
["bitfinex-derivatives","BTCF0:USTF0",1727626736811,0.07803,65753.0,65752.0,0.30186611]
["bitfinex-derivatives","BTCF0:USTF0",1727626738215,0.07803,65753.0,65752.0,0.22606547]
["bitfinex-derivatives","BTCF0:USTF0",1727626741009,0.002,65753.0,65752.0,0.22606547]
["bitfinex-derivatives","BTCF0:USTF0",1727626741710,0.07803,65753.0,65752.0,0.22606547]
["bitfinex-derivatives","BTCF0:USTF0",1727626744213,0.07803,65753.0,65752.0,0.23606547]
["bitfinex-derivatives","BTCF0:USTF0",1727626744419,0.07803,65753.0,65752.0,0.22606547]
["bitfinex-derivatives","BTCF0:USTF0",1727626744815,0.07803,65753.0,65752.0,0.22612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626745613,0.07803,65753.0,65752.0,0.24612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626745814,0.07803,65753.0,65752.0,0.23612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626746221,0.07803,65753.0,65752.0,0.22612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626747710,0.43883,65753.0,65752.0,0.22612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626747914,0.07803,65753.0,65752.0,0.22612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626748315,0.43883,65753.0,65752.0,0.22612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626749519,0.3628,65753.0,65752.0,0.25612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626750117,0.3628,65753.0,65752.0,0.34708674]
["bitfinex-derivatives","BTCF0:USTF0",1727626750523,0.3628,65753.0,65752.0,0.25612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626758227,0.3628,65753.0,65752.0,0.34726753]
["bitfinex-derivatives","BTCF0:USTF0",1727626758820,0.3628,65753.0,65752.0,0.25612597]
["bitfinex-derivatives","BTCF0:USTF0",1727626759030,0.3628,65753.0,65752.0,0.24580159]
["bitfinex-derivatives","BTCF0:USTF0",1727626763825,0.3628,65753.0,65752.0,0.160231]
["bitfinex-derivatives","BTCF0:USTF0",1727626764027,0.3628,65753.0,65752.0,0.22581152]
["bitfinex-derivatives","BTCF0:USTF0",1727626764225,0.3628,65753.0,65752.0,0.30581152]
["bitfinex-derivatives","BTCF0:USTF0",1727626765636,0.3628,65753.0,65752.0,0.40783896]
["bitfinex-derivatives","BTCF0:USTF0",1727626765821,0.3628,65753.0,65752.0,0.30581152]
["bitfinex-derivatives","BTCF0:USTF0",1727626766023,0.3628,65753.0,65752.0,0.40779891]
["bitfinex-derivatives","BTCF0:USTF0",1727626768032,0.3628,65753.0,65752.0,0.30581152]
["bitfinex-derivatives","BTCF0:USTF0",1727626769637,0.3628,65753.0,65752.0,0.40779819]
["bitfinex-derivatives","BTCF0:USTF0",1727626771738,0.002,65753.0,65752.0,0.40779819]
["bitfinex-derivatives","BTCF0:USTF0",1727626772335,0.0035,65757.0,65752.0,1.46403819]
["bitfinex-derivatives","BTCF0:USTF0",1727626772538,0.0035,65757.0,65756.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1727626772736,0.3608,65758.0,65757.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727626772928,0.3608,65758.0,65757.0,0.29273988]
["bitfinex-derivatives","BTCF0:USTF0",1727626773438,0.3608,65758.0,65757.0,0.29255371]
["bitfinex-derivatives","BTCF0:USTF0",1727626773738,0.3608,65758.0,65757.0,0.74879371]
["bitfinex-derivatives","BTCF0:USTF0",1727626773941,0.3608,65758.0,65757.0,0.29255371]
["bitfinex-derivatives","BTCF0:USTF0",1727626776835,0.3608,65758.0,65757.0,0.20141935]
["bitfinex-derivatives","BTCF0:USTF0",1727626777834,0.3608,65758.0,65757.0,0.29253952]
["bitfinex-derivatives","BTCF0:USTF0",1727626778034,0.3608,65758.0,65757.0,0.29253978]
["bitfinex-derivatives","BTCF0:USTF0",1727626778230,0.3608,65758.0,65757.0,0.20141935]
["bitfinex-derivatives","BTCF0:USTF0",1727626780143,0.3608,65758.0,65757.0,0.30311049]
["bitfinex-derivatives","BTCF0:USTF0",1727626780937,0.3608,65758.0,65757.0,0.20141935]
["bitfinex-derivatives","BTCF0:USTF0",1727626781150,0.3608,65758.0,65757.0,0.30310355]
["bitfinex-derivatives","BTCF0:USTF0",1727626783033,0.3608,65758.0,65757.0,0.30294769]
["bitfinex-derivatives","BTCF0:USTF0",1727626784743,0.3608,65758.0,65757.0,0.33073794]
["bitfinex-derivatives","BTCF0:USTF0",1727626788052,0.3608,65758.0,65757.0,0.33069126]
["bitfinex-derivatives","BTCF0:USTF0",1727626794640,0.3608,65758.0,65757.0,0.22907039]
["bitfinex-derivatives","BTCF0:USTF0",1727626797146,0.3608,65758.0,65757.0,0.33073722]
["bitfinex-derivatives","BTCF0:USTF0",1727626797746,0.3608,65758.0,65757.0,0.33077535]
["bitfinex-derivatives","BTCF0:USTF0",1727626798551,0.3608,65758.0,65757.0,0.30910876]
["bitfinex-derivatives","BTCF0:USTF0",1727626800256,0.3608,65758.0,65757.0,0.41075095]
["bitfinex-derivatives","BTCF0:USTF0",1727626801159,0.3608,65758.0,65757.0,0.41073873]
["bitfinex-derivatives","BTCF0:USTF0",1727626802856,0.516824,65758.0,65757.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1727626803059,0.3608,65758.0,65757.0,0.1613018]
["bitfinex-derivatives","BTCF0:USTF0",1727626803264,0.3608,65758.0,65757.0,0.25251043]
["bitfinex-derivatives","BTCF0:USTF0",1727626804061,0.4235,65758.0,65757.0,0.25251043]
["bitfinex-derivatives","BTCF0:USTF0",1727626804259,0.4235,65758.0,65757.0,0.1613018]
["bitfinex-derivatives","BTCF0:USTF0",1727626804470,0.4235,65758.0,65757.0,0.25251043]
["bitfinex-derivatives","BTCF0:USTF0",1727626804764,0.4235,65758.0,65757.0,0.26251043]
["bitfinex-derivatives","BTCF0:USTF0",1727626805271,0.4235,65758.0,65757.0,0.1613018]
["bitfinex-derivatives","BTCF0:USTF0",1727626805656,0.4235,65758.0,65757.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727626805862,0.4235,65758.0,65757.0,0.16147616]
["bitfinex-derivatives","BTCF0:USTF0",1727626807649,0.4235,65758.0,65757.0,0.08545116]
["bitfinex-derivatives","BTCF0:USTF0",1727626808562,0.499524,65758.0,65757.0,0.08545116]
["bitfinex-derivatives","BTCF0:USTF0",1727626809862,0.499524,65758.0,65757.0,0.16143916]
["bitfinex-derivatives","BTCF0:USTF0",1727626810062,0.499524,65758.0,65757.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727626810361,0.076025,65757.0,65756.0,0.155988]
["bitfinex-derivatives","BTCF0:USTF0",1727626810565,0.076025,65757.0,65756.0,0.24151775]
["bitfinex-derivatives","BTCF0:USTF0",1727626811459,0.076025,65757.0,65756.0,0.31754475]
["bitfinex-derivatives","BTCF0:USTF0",1727626813269,0.076025,65757.0,65756.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1727626813661,0.076025,65757.0,65756.0,0.31852713]
["bitfinex-derivatives","BTCF0:USTF0",1727626813863,0.076025,65757.0,65756.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1727626818258,0.076025,65757.0,65756.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1727626819272,0.076025,65757.0,65756.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1727626820266,0.076025,65757.0,65756.0,0.243015]
["bitfinex-derivatives","BTCF0:USTF0",1727626821974,0.076025,65757.0,65756.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1727626823668,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626824086,0.086025,65757.0,65756.0,0.06176984]
["bitfinex-derivatives","BTCF0:USTF0",1727626824869,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626828183,0.086025,65757.0,65756.0,0.04657705]
["bitfinex-derivatives","BTCF0:USTF0",1727626828387,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626829073,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626829269,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626829977,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626830878,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626831183,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626833585,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626834080,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626836776,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626836987,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626837888,0.076025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626838186,0.086025,65757.0,65756.0,0.0465769]
["bitfinex-derivatives","BTCF0:USTF0",1727626838780,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626853206,0.086025,65757.0,65756.0,0.06176984]
["bitfinex-derivatives","BTCF0:USTF0",1727626855218,0.086025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626855219,0.166025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626855419,0.166025,65757.0,65756.0,0.0618349]
["bitfinex-derivatives","BTCF0:USTF0",1727626855820,0.166025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626856828,0.166025,65757.0,65756.0,0.0618349]
["bitfinex-derivatives","BTCF0:USTF0",1727626857613,0.887625,65757.0,65756.0,0.0618349]
["bitfinex-derivatives","BTCF0:USTF0",1727626859125,0.166025,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626859322,0.526825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626859717,0.526825,65757.0,65756.0,0.0618332]
["bitfinex-derivatives","BTCF0:USTF0",1727626860612,0.526825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626860802,0.526825,65757.0,65756.0,0.06183342]
["bitfinex-derivatives","BTCF0:USTF0",1727626861117,0.526825,65757.0,65756.0,0.06183255]
["bitfinex-derivatives","BTCF0:USTF0",1727626861298,0.526825,65757.0,65756.0,0.06183233]
["bitfinex-derivatives","BTCF0:USTF0",1727626861503,0.526825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626861811,0.516825,65757.0,65756.0,0.06183271]
["bitfinex-derivatives","BTCF0:USTF0",1727626861996,0.516825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626862302,0.526825,65757.0,65756.0,0.06183229]
["bitfinex-derivatives","BTCF0:USTF0",1727626862686,0.526825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626862902,0.526825,65757.0,65756.0,0.06183204]
["bitfinex-derivatives","BTCF0:USTF0",1727626863205,0.526825,65757.0,65756.0,0.06183297]
["bitfinex-derivatives","BTCF0:USTF0",1727626863791,0.526825,65757.0,65756.0,0.06183058]
["bitfinex-derivatives","BTCF0:USTF0",1727626864198,0.526825,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626864506,0.526825,65757.0,65756.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1727626864797,0.166025,65757.0,65756.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1727626864997,0.887625,65757.0,65756.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1727626865195,0.797625,65757.0,65756.0,0.06183124]
["bitfinex-derivatives","BTCF0:USTF0",1727626865401,0.797625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626865596,0.807625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626866495,0.807625,65757.0,65756.0,0.06183689]
["bitfinex-derivatives","BTCF0:USTF0",1727626866701,0.807625,65757.0,65756.0,0.06183611]
["bitfinex-derivatives","BTCF0:USTF0",1727626866898,0.807625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626867898,0.797625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626868298,0.807625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626869301,0.797625,65757.0,65756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626870307,0.797625,65757.0,65756.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727626870504,0.797625,65757.0,65756.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1727626870702,0.797625,65757.0,65756.0,0.22489066]
["bitfinex-derivatives","BTCF0:USTF0",1727626871604,0.797625,65757.0,65756.0,0.22477415]
["bitfinex-derivatives","BTCF0:USTF0",1727626872007,0.7216,65757.0,65756.0,0.23477415]
["bitfinex-derivatives","BTCF0:USTF0",1727626872201,0.7216,65757.0,65756.0,0.22477415]
["bitfinex-derivatives","BTCF0:USTF0",1727626873316,0.7216,65757.0,65756.0,0.3107587]
["bitfinex-derivatives","BTCF0:USTF0",1727626874004,0.7216,65757.0,65756.0,0.22477415]
["bitfinex-derivatives","BTCF0:USTF0",1727626874207,0.7216,65757.0,65756.0,0.30074957]
["bitfinex-derivatives","BTCF0:USTF0",1727626875203,0.7216,65757.0,65756.0,0.21440142]
["bitfinex-derivatives","BTCF0:USTF0",1727626876504,0.7216,65757.0,65756.0,0.30066424]
["bitfinex-derivatives","BTCF0:USTF0",1727626877014,0.7216,65757.0,65756.0,0.21440142]
["bitfinex-derivatives","BTCF0:USTF0",1727626878505,0.7216,65757.0,65756.0,0.30061755]
["bitfinex-derivatives","BTCF0:USTF0",1727626879213,0.7216,65757.0,65756.0,0.21440142]
["bitfinex-derivatives","BTCF0:USTF0",1727626879715,0.7216,65757.0,65756.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1727626880014,0.7216,65757.0,65756.0,0.21440142]
["bitfinex-derivatives","BTCF0:USTF0",1727626880210,0.7216,65757.0,65756.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1727626881815,0.7216,65757.0,65756.0,0.21440142]
["bitfinex-derivatives","BTCF0:USTF0",1727626882310,0.7216,65757.0,65756.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1727626884107,0.797625,65757.0,65756.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1727626889807,0.797625,65757.0,65756.0,0.108026]
["bitfinex-derivatives","BTCF0:USTF0",1727626892315,0.797625,65757.0,65756.0,0.18400142]
["bitfinex-derivatives","BTCF0:USTF0",1727626894012,0.797625,65757.0,65756.0,0.27051053]
["bitfinex-derivatives","BTCF0:USTF0",1727626894213,0.797625,65757.0,65756.0,0.157026]
["bitfinex-derivatives","BTCF0:USTF0",1727626894924,0.797625,65757.0,65756.0,0.23300142]
["bitfinex-derivatives","BTCF0:USTF0",1727626895111,0.797625,65757.0,65756.0,0.3195383]
["bitfinex-derivatives","BTCF0:USTF0",1727626895611,0.797625,65757.0,65756.0,0.23300142]
["bitfinex-derivatives","BTCF0:USTF0",1727626896006,0.797625,65757.0,65756.0,0.3195367]
["bitfinex-derivatives","BTCF0:USTF0",1727626897623,0.076025,65757.0,65756.0,0.3195367]
["bitfinex-derivatives","BTCF0:USTF0",1727626897812,0.436825,65757.0,65756.0,0.3195367]
["bitfinex-derivatives","BTCF0:USTF0",1727626898515,0.436825,65757.0,65756.0,0.31956719]
["bitfinex-derivatives","BTCF0:USTF0",1727626898716,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626899022,0.436825,65757.0,65756.0,0.16356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626899220,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626906820,0.076025,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626907129,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626911023,0.076025,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626911231,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626911816,0.076025,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626912221,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626912622,0.076025,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626913026,0.436825,65757.0,65756.0,0.24356128]
["bitfinex-derivatives","BTCF0:USTF0",1727626915127,0.436825,65757.0,65756.0,0.24363316]
["bitfinex-derivatives","BTCF0:USTF0",1727626916232,0.436825,65757.0,65756.0,0.16363316]
["bitfinex-derivatives","BTCF0:USTF0",1727626919722,0.436825,65757.0,65756.0,0.16363359]
["bitfinex-derivatives","BTCF0:USTF0",1727626923135,0.436825,65757.0,65756.0,0.16364269]
["bitfinex-derivatives","BTCF0:USTF0",1727626924240,0.076025,65757.0,65756.0,0.16364269]
["bitfinex-derivatives","BTCF0:USTF0",1727626924437,0.436825,65757.0,65756.0,0.16364269]
["bitfinex-derivatives","BTCF0:USTF0",1727626925141,0.076025,65757.0,65756.0,0.16364269]
["bitfinex-derivatives","BTCF0:USTF0",1727626925441,0.436825,65757.0,65756.0,0.16364269]
["bitfinex-derivatives","BTCF0:USTF0",1727626928039,0.436825,65757.0,65756.0,0.16368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626931937,0.076025,65757.0,65756.0,0.16368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626932333,0.436825,65757.0,65756.0,0.16368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626935957,0.436825,65757.0,65756.0,0.24368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626936163,0.436825,65757.0,65756.0,0.25368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626939355,0.436825,65757.0,65756.0,0.24368208]
["bitfinex-derivatives","BTCF0:USTF0",1727626941859,0.0035,65761.0,65760.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727626942169,0.3608,65762.0,65761.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727626942373,0.3608,65762.0,65761.0,0.16267708]
["bitfinex-derivatives","BTCF0:USTF0",1727626942575,0.3608,65762.0,65761.0,0.19417708]
["bitfinex-derivatives","BTCF0:USTF0",1727626942970,0.0035,65765.0,65764.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727626943173,0.079512,65769.0,65768.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727626943469,0.076012,65769.0,65768.0,0.156013]
["bitfinex-derivatives","BTCF0:USTF0",1727626944060,0.3608,65771.0,65770.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727626944570,0.3608,65771.0,65770.0,0.23793374]
["bitfinex-derivatives","BTCF0:USTF0",1727626944872,0.0035,65773.0,65772.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727626945173,0.076004,65776.0,65773.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727626945370,0.076004,65776.0,65775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626945572,0.076004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626947576,0.090004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626947778,0.101004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626948170,0.097004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626948772,0.095004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626949373,0.095004,65776.0,65775.0,0.20148262]
["bitfinex-derivatives","BTCF0:USTF0",1727626950476,0.095004,65776.0,65775.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727626951284,0.095004,65776.0,65775.0,0.20146469]
["bitfinex-derivatives","BTCF0:USTF0",1727626951579,0.019,65776.0,65775.0,0.20146469]
["bitfinex-derivatives","BTCF0:USTF0",1727626951785,0.019,65776.0,65775.0,0.166004]
["bitfinex-derivatives","BTCF0:USTF0",1727626953182,0.019,65776.0,65775.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1727626954787,0.0035,65777.0,65776.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727626954985,0.0035,65781.0,65780.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727626955292,0.3608,65784.0,65783.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727626955486,0.3608,65784.0,65783.0,0.155995]
["bitfinex-derivatives","BTCF0:USTF0",1727626956778,0.0035,65785.0,65783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727626956985,0.0035,65785.0,65784.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1727626957183,0.0035,65789.0,65787.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727626957391,0.0035,65789.0,65788.0,0.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727626957691,0.075987,65790.0,65789.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727626958976,0.083987,65790.0,65789.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1727626960586,0.083987,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626960587,0.097987,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626965086,0.458787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626966895,0.468787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626969494,0.107987,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626969893,0.468787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626971301,0.538787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626972693,0.608787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626973101,0.538787,65790.0,65789.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727626973290,0.538787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626973491,0.568787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626973695,0.568787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626975803,0.488787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626976007,0.568787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626985500,0.458787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626985710,0.518787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626985909,0.518787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626986407,0.458787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626987108,0.458787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626987298,0.458787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626987494,0.458787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626987707,0.458787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626987908,0.498787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626988812,0.498787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626989007,0.498787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626989415,0.498787,65790.0,65789.0,0.04739415]
["bitfinex-derivatives","BTCF0:USTF0",1727626989610,0.498787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626990003,0.578787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626993815,0.498787,65790.0,65789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727626995903,0.498787,65790.0,65787.0,0.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1727626996102,0.498787,65790.0,65784.0,0.06054184]
["bitfinex-derivatives","BTCF0:USTF0",1727626996309,0.516793,65785.0,65784.0,0.06054184]
["bitfinex-derivatives","BTCF0:USTF0",1727626996517,0.516793,65785.0,65779.0,0.07594071]
["bitfinex-derivatives","BTCF0:USTF0",1727626996518,0.075994,65784.0,65783.0,0.06054184]
["bitfinex-derivatives","BTCF0:USTF0",1727626996711,0.115994,65784.0,65783.0,0.06054184]
["bitfinex-derivatives","BTCF0:USTF0",1727626998706,0.129994,65784.0,65783.0,0.06154184]
["bitfinex-derivatives","BTCF0:USTF0",1727626999105,0.129994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727626999713,0.143994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627000017,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627003026,0.143994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627003224,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627004014,0.143994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627004214,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627004616,0.143994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627004817,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627011123,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627024758,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627025057,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627025558,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627025945,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627026554,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627026755,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627039666,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627039983,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627045774,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627046175,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627048887,0.99878093,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627051983,0.91878093,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627052182,0.99878093,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627056778,2.05482093,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627058489,2.05473191,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627059685,1.45473191,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627060888,0.99869191,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627061189,1.45473191,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627063291,1.37476055,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627063490,1.45476055,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627063994,0.99872055,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627067893,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627068102,0.99871748,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627071108,0.91871748,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627071404,0.99871748,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627072691,0.99874866,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627076511,0.91874866,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627076702,0.99874866,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627077708,0.99886901,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627083510,0.865594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627083711,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627092827,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627093025,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627102039,0.223994,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627102239,0.945594,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627102948,0.99905483,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627103931,0.076,65778.0,65777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727627104154,0.076005,65774.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627104357,0.076011,65769.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627104642,0.596811,65769.0,65764.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727627104832,0.4408,65765.0,65764.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727627105032,0.4508,65765.0,65764.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727627106040,0.4508,65765.0,65764.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727627106843,0.4508,65765.0,65764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727627108242,0.8116,65765.0,65764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727627109742,0.887615,65765.0,65764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727627112446,0.887615,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627123059,0.166015,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627123558,0.887615,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627131572,0.166015,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627131770,0.887615,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627133574,0.887615,65765.0,65764.0,0.05151877]
["bitfinex-derivatives","BTCF0:USTF0",1727627140580,0.887615,65765.0,65764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727627157780,0.887615,65765.0,65764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727627158094,0.889615,65765.0,65764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727627159183,0.892615,65765.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627159384,0.896615,65765.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627159779,0.892615,65765.0,65764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627159981,0.902615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627160791,0.906615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627171594,0.545815,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627174186,0.185015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627174387,0.545815,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627177195,0.185015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627177384,0.545815,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627177985,0.185015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627178185,0.545815,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627178388,0.545815,65765.0,65764.0,0.06285259]
["bitfinex-derivatives","BTCF0:USTF0",1727627179296,0.185015,65765.0,65764.0,0.06285259]
["bitfinex-derivatives","BTCF0:USTF0",1727627179601,0.545815,65765.0,65764.0,0.06285259]
["bitfinex-derivatives","BTCF0:USTF0",1727627183287,0.465815,65765.0,65764.0,0.06285259]
["bitfinex-derivatives","BTCF0:USTF0",1727627192495,0.3898,65765.0,65764.0,0.06285259]
["bitfinex-derivatives","BTCF0:USTF0",1727627192698,0.3798,65765.0,65764.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727627193100,0.3798,65765.0,65764.0,0.24060577]
["bitfinex-derivatives","BTCF0:USTF0",1727627193306,0.3798,65765.0,65764.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727627193812,0.455815,65765.0,65764.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727627198502,0.455815,65765.0,65764.0,0.13883415]
["bitfinex-derivatives","BTCF0:USTF0",1727627199908,0.465815,65765.0,65764.0,0.13883415]
["bitfinex-derivatives","BTCF0:USTF0",1727627210215,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627214021,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627214217,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627216123,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627216331,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627216721,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627217025,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627219919,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627220222,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627221928,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627222130,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627222627,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627223031,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627223617,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627223817,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627224529,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627224725,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627225819,0.105015,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627226032,0.465815,65765.0,65764.0,0.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1727627226420,0.465815,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627228328,0.465815,65765.0,65764.0,0.04763465]
["bitfinex-derivatives","BTCF0:USTF0",1727627231731,0.826615,65765.0,65764.0,0.04763465]
["bitfinex-derivatives","BTCF0:USTF0",1727627233023,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627242743,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627242939,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627250243,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627250545,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627253049,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627253240,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627253640,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627253850,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627255253,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627255645,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627255845,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627256144,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627256550,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627256750,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627260658,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627260949,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627262242,0.105015,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627262554,0.826615,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627263146,0.8790082,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627263349,0.87900687,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627264248,0.87894321,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627265355,0.87895161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627266750,0.95895161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627271948,0.23735161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627272149,0.95895161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627275666,0.23735161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627275863,0.95895161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627277164,0.23735161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627277363,0.95895161,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627278563,0.95891529,65765.0,65764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627290964,0.076023,65758.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627291161,0.076026,65755.0,65754.0,0.10673465]
["bitfinex-derivatives","BTCF0:USTF0",1727627291378,0.596826,65755.0,65754.0,0.10673465]
["bitfinex-derivatives","BTCF0:USTF0",1727627292170,0.596826,65755.0,65754.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727627292667,0.596826,65755.0,65754.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727627292870,0.596826,65755.0,65754.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727627293058,0.236026,65755.0,65754.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727627293373,0.076027,65754.0,65751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727627293560,0.136027,65754.0,65749.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1727627294377,0.136027,65754.0,65748.0,0.04562592]
["bitfinex-derivatives","BTCF0:USTF0",1727627294774,0.136027,65754.0,65753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727627295280,0.143027,65754.0,65753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727627296167,0.143027,65754.0,65753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727627296168,0.150027,65754.0,65753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727627297076,0.871627,65754.0,65753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727627309778,0.150027,65754.0,65753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727627309977,0.871627,65754.0,65753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727627310475,0.871627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627312179,0.150027,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627312482,0.871627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627312783,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627317486,0.230027,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627317781,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627319185,0.230027,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627319484,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627324376,0.230027,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627324575,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627333877,0.230027,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627334080,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627335389,0.871627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627335585,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627341991,0.871627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627342193,0.951627,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627342588,0.951627,65754.0,65753.0,0.04662592]
["bitfinex-derivatives","BTCF0:USTF0",1727627343098,0.8756,65754.0,65753.0,0.04662592]
["bitfinex-derivatives","BTCF0:USTF0",1727627345801,0.7356,65754.0,65753.0,1.213268]
["bitfinex-derivatives","BTCF0:USTF0",1727627346003,0.7356,65754.0,65753.0,1.27408615]
["bitfinex-derivatives","BTCF0:USTF0",1727627346200,0.7356,65754.0,65753.0,1.213268]
["bitfinex-derivatives","BTCF0:USTF0",1727627347204,0.7356,65754.0,65753.0,1.133268]
["bitfinex-derivatives","BTCF0:USTF0",1727627347408,0.7356,65754.0,65753.0,1.19408107]
["bitfinex-derivatives","BTCF0:USTF0",1727627347802,0.7356,65754.0,65753.0,0.59408107]
["bitfinex-derivatives","BTCF0:USTF0",1727627349592,0.7356,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627349798,0.7356,65754.0,65753.0,0.533268]
["bitfinex-derivatives","BTCF0:USTF0",1727627349998,0.7356,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627350206,0.7356,65754.0,65753.0,0.533268]
["bitfinex-derivatives","BTCF0:USTF0",1727627350504,0.7356,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627357513,0.7456,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627362118,0.3848,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627367515,0.3848,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627368713,0.3848,65754.0,65753.0,0.06181307]
["bitfinex-derivatives","BTCF0:USTF0",1727627368918,0.3848,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627368919,0.460827,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627370116,0.460827,65754.0,65753.0,0.04661304]
["bitfinex-derivatives","BTCF0:USTF0",1727627371817,0.460827,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627372819,0.460827,65754.0,65753.0,0.04662198]
["bitfinex-derivatives","BTCF0:USTF0",1727627374026,0.3848,65754.0,65753.0,0.04662198]
["bitfinex-derivatives","BTCF0:USTF0",1727627374329,0.3848,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627376627,0.460827,65754.0,65753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627383134,0.3848,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627383339,0.3848,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627387345,0.3748,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627389046,0.3848,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627389248,0.3748,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627389542,0.3848,65754.0,65753.0,0.13784107]
["bitfinex-derivatives","BTCF0:USTF0",1727627392438,0.3848,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627392647,0.3748,65754.0,65753.0,0.13786956]
["bitfinex-derivatives","BTCF0:USTF0",1727627392847,0.4548,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627394738,0.4648,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627394943,0.4548,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627395151,0.4648,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627398437,0.4548,65754.0,65753.0,0.077028]
["bitfinex-derivatives","BTCF0:USTF0",1727627401052,0.63615732,65754.0,65749.0,0.02805942]
["bitfinex-derivatives","BTCF0:USTF0",1727627401256,0.18135732,65753.0,65752.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727627402351,0.25738532,65753.0,65752.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727627402547,0.25738532,65753.0,65752.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727627402748,0.26338532,65753.0,65752.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727627403651,0.18735732,65753.0,65752.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727627404044,0.088028,65753.0,65752.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727627406147,0.158028,65753.0,65752.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1727627410960,0.33785788,65753.0,65747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727627411166,0.33785788,65753.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627411167,0.25585988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627412663,0.26585988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627413161,0.27085988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627415057,0.27585988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627415754,0.63665988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627417967,0.27585988,65752.0,65751.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627418267,0.076031,65751.0,65747.0,0.08298151]
["bitfinex-derivatives","BTCF0:USTF0",1727627418467,0.076031,65751.0,65747.0,0.07948151]
["bitfinex-derivatives","BTCF0:USTF0",1727627418468,0.05162866,65750.0,65747.0,0.07948151]
["bitfinex-derivatives","BTCF0:USTF0",1727627418653,0.17982988,65749.0,65747.0,0.07948151]
["bitfinex-derivatives","BTCF0:USTF0",1727627418974,0.08,65748.0,65747.0,0.07948151]
["bitfinex-derivatives","BTCF0:USTF0",1727627419156,0.08,65748.0,65747.0,0.16840461]
["bitfinex-derivatives","BTCF0:USTF0",1727627420770,0.156034,65748.0,65747.0,0.16840461]
["bitfinex-derivatives","BTCF0:USTF0",1727627421561,0.158034,65748.0,65747.0,0.16840461]
["bitfinex-derivatives","BTCF0:USTF0",1727627422065,0.188034,65748.0,65747.0,0.09237061]
["bitfinex-derivatives","BTCF0:USTF0",1727627422664,0.188034,65748.0,65747.0,0.16842369]
["bitfinex-derivatives","BTCF0:USTF0",1727627423268,0.188034,65748.0,65747.0,0.07950059]
["bitfinex-derivatives","BTCF0:USTF0",1727627423571,0.188034,65748.0,65747.0,0.00344751]
["bitfinex-derivatives","BTCF0:USTF0",1727627426676,0.188034,65748.0,65747.0,0.06427034]
["bitfinex-derivatives","BTCF0:USTF0",1727627428980,0.909634,65748.0,65747.0,0.06427034]
["bitfinex-derivatives","BTCF0:USTF0",1727627430169,0.188034,65748.0,65747.0,0.06427034]
["bitfinex-derivatives","BTCF0:USTF0",1727627430370,0.909634,65748.0,65747.0,0.06427034]
["bitfinex-derivatives","BTCF0:USTF0",1727627431266,0.909634,65748.0,65747.0,0.00344751]
["bitfinex-derivatives","BTCF0:USTF0",1727627433179,0.076035,65747.0,65746.0,0.06082283]
["bitfinex-derivatives","BTCF0:USTF0",1727627433376,0.456835,65747.0,65746.0,0.06082283]
["bitfinex-derivatives","BTCF0:USTF0",1727627433995,0.076036,65746.0,65745.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1727627434179,0.076042,65742.0,65739.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627434482,0.38419967,65746.0,65738.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727627434483,0.3608,65740.0,65738.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727627434676,0.10789267,65739.0,65738.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727627434978,0.18789267,65739.0,65738.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727627435883,0.18789267,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627436180,0.18389267,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627436377,0.18489267,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627437177,0.22489267,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627437380,0.30093767,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627437685,0.66273767,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627438382,0.78405156,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627440680,0.66273767,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627441082,0.60861532,65739.0,65738.0,0.14186783]
["bitfinex-derivatives","BTCF0:USTF0",1727627441283,0.528845,65739.0,65738.0,0.14186783]
["bitfinex-derivatives","BTCF0:USTF0",1727627441788,0.168045,65739.0,65738.0,0.14186783]
["bitfinex-derivatives","BTCF0:USTF0",1727627441989,0.528845,65739.0,65738.0,0.14186783]
["bitfinex-derivatives","BTCF0:USTF0",1727627449197,0.528845,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627450694,0.518845,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627451689,0.3628,65739.0,65738.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727627451889,0.3628,65739.0,65738.0,0.101045]
["bitfinex-derivatives","BTCF0:USTF0",1727627452097,0.3628,65739.0,65738.0,0.131845]
["bitfinex-derivatives","BTCF0:USTF0",1727627452297,0.3643,65745.0,65744.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727627452600,0.3643,65745.0,65744.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1727627452601,0.3608,65745.0,65744.0,0.532359]
["bitfinex-derivatives","BTCF0:USTF0",1727627452900,0.3608,65745.0,65744.0,1.132359]
["bitfinex-derivatives","BTCF0:USTF0",1727627453401,0.3608,65745.0,65744.0,1.142359]
["bitfinex-derivatives","BTCF0:USTF0",1727627453700,0.3608,65745.0,65744.0,1.143359]
["bitfinex-derivatives","BTCF0:USTF0",1727627454604,0.3608,65745.0,65744.0,1.135359]
["bitfinex-derivatives","BTCF0:USTF0",1727627454803,0.3608,65745.0,65744.0,1.145359]
["bitfinex-derivatives","BTCF0:USTF0",1727627455803,0.3608,65745.0,65744.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1727627456191,0.3608,65745.0,65744.0,0.63392051]
["bitfinex-derivatives","BTCF0:USTF0",1727627456396,0.3608,65745.0,65744.0,0.62392051]
["bitfinex-derivatives","BTCF0:USTF0",1727627457108,0.3608,65745.0,65744.0,0.24760051]
["bitfinex-derivatives","BTCF0:USTF0",1727627457699,0.3608,65745.0,65744.0,0.25760051]
["bitfinex-derivatives","BTCF0:USTF0",1727627458597,0.3608,65745.0,65744.0,0.24760051]
["bitfinex-derivatives","BTCF0:USTF0",1727627459206,0.3643,65749.0,65748.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727627459509,0.076031,65751.0,65748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627459710,0.3608,65749.0,65748.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1727627460501,0.3628,65749.0,65748.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1727627461700,0.3648,65749.0,65748.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1727627464302,0.47347939,65749.0,65748.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1727627464998,0.55951239,65749.0,65748.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1727627465405,0.55951239,65749.0,65746.0,0.02737791]
["bitfinex-derivatives","BTCF0:USTF0",1727627465406,0.63951239,65749.0,65746.0,0.02737791]
["bitfinex-derivatives","BTCF0:USTF0",1727627465712,0.12121484,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627465906,0.22989423,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627466704,0.22988827,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627466906,0.17427556,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627467115,0.26031056,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627471306,0.086035,65747.0,65746.0,0.13674357]
["bitfinex-derivatives","BTCF0:USTF0",1727627472718,0.076035,65747.0,65746.0,0.13674357]
["bitfinex-derivatives","BTCF0:USTF0",1727627473421,0.086035,65747.0,65746.0,0.13674357]
["bitfinex-derivatives","BTCF0:USTF0",1727627474313,0.086035,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627475820,0.446835,65747.0,65746.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727627480417,0.446835,65747.0,65746.0,0.2411714]
["bitfinex-derivatives","BTCF0:USTF0",1727627481211,0.446835,65747.0,65746.0,0.15194346]
["bitfinex-derivatives","BTCF0:USTF0",1727627481514,0.446835,65747.0,65746.0,0.24136287]
["bitfinex-derivatives","BTCF0:USTF0",1727627482108,0.446835,65747.0,65746.0,0.15206678]
["bitfinex-derivatives","BTCF0:USTF0",1727627482919,0.446835,65747.0,65746.0,0.24141605]
["bitfinex-derivatives","BTCF0:USTF0",1727627483217,0.446835,65747.0,65746.0,0.15206678]
["bitfinex-derivatives","BTCF0:USTF0",1727627483218,0.3708,65747.0,65746.0,0.15206678]
["bitfinex-derivatives","BTCF0:USTF0",1727627483405,0.3708,65747.0,65746.0,0.1652879]
["bitfinex-derivatives","BTCF0:USTF0",1727627484407,0.446835,65747.0,65746.0,0.1652879]
["bitfinex-derivatives","BTCF0:USTF0",1727627485921,0.086035,65747.0,65746.0,0.1652879]
["bitfinex-derivatives","BTCF0:USTF0",1727627486109,0.076035,65747.0,65746.0,0.1652879]
["bitfinex-derivatives","BTCF0:USTF0",1727627486310,0.076035,65747.0,65742.0,0.03470955]
["bitfinex-derivatives","BTCF0:USTF0",1727627486311,0.12578736,65747.0,65742.0,0.03470955]
["bitfinex-derivatives","BTCF0:USTF0",1727627486619,0.12578736,65747.0,65742.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1727627486620,0.15187942,65744.0,65742.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1727627486919,0.17337423,65743.0,65742.0,0.03120955]
["bitfinex-derivatives","BTCF0:USTF0",1727627487111,0.32525365,65743.0,65742.0,0.10725055]
["bitfinex-derivatives","BTCF0:USTF0",1727627487513,0.32525365,65743.0,65742.0,0.12225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627487918,0.32525365,65743.0,65742.0,0.11825055]
["bitfinex-derivatives","BTCF0:USTF0",1727627488120,0.32525365,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627490717,0.32525365,65743.0,65742.0,0.11225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627490925,0.32525365,65743.0,65742.0,0.19225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627491121,0.32525365,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627491330,0.17337423,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627491727,0.17123691,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627491929,0.17123691,65743.0,65742.0,0.12225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627491930,0.12207527,65743.0,65742.0,0.12225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627492136,0.17123691,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627492421,0.04916164,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627492624,0.17123691,65744.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627492831,0.17123691,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627493013,0.11415794,65743.0,65742.0,0.20225055]
["bitfinex-derivatives","BTCF0:USTF0",1727627493213,0.04916164,65744.0,65742.0,0.12620955]
["bitfinex-derivatives","BTCF0:USTF0",1727627493419,0.04916164,65744.0,65743.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727627494427,0.0632,65748.0,65743.0,0.19666567]
["bitfinex-derivatives","BTCF0:USTF0",1727627494632,0.0632,65748.0,65747.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727627494922,0.0632,65748.0,65747.0,0.16575595]
["bitfinex-derivatives","BTCF0:USTF0",1727627496425,0.0632,65748.0,65747.0,0.16575578]
["bitfinex-derivatives","BTCF0:USTF0",1727627496632,0.0632,65748.0,65747.0,0.17575578]
["bitfinex-derivatives","BTCF0:USTF0",1727627496822,0.0642,65748.0,65747.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727627497023,0.0652,65748.0,65747.0,0.16574591]
["bitfinex-derivatives","BTCF0:USTF0",1727627497826,0.0345,65748.0,65747.0,0.16574591]
["bitfinex-derivatives","BTCF0:USTF0",1727627498529,0.0345,65748.0,65747.0,0.25702206]
["bitfinex-derivatives","BTCF0:USTF0",1727627498733,0.0345,65748.0,65747.0,0.16574591]
["bitfinex-derivatives","BTCF0:USTF0",1727627499633,0.0345,65748.0,65747.0,0.25701274]
["bitfinex-derivatives","BTCF0:USTF0",1727627499820,0.0035,65753.0,65752.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727627500133,0.0329,65762.0,65757.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727627500333,0.0329,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627500636,0.0329,65762.0,65761.0,0.16971091]
["bitfinex-derivatives","BTCF0:USTF0",1727627500937,0.0329,65762.0,65761.0,0.26096054]
["bitfinex-derivatives","BTCF0:USTF0",1727627501435,0.0329,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627501436,0.20765404,65762.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627501736,0.20765404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627501737,0.22165404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627502234,0.21565404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627503338,0.22165404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627505632,0.22165404,65762.0,65761.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727627505835,0.22165404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627508333,0.22165404,65762.0,65761.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727627508534,0.22165404,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627509439,0.0469,65762.0,65761.0,0.157019]
["bitfinex-derivatives","BTCF0:USTF0",1727627512244,0.0469,65762.0,65761.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727627519841,0.0469,65762.0,65761.0,0.167019]
["bitfinex-derivatives","BTCF0:USTF0",1727627521346,0.0035,65766.0,65765.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727627521544,0.00228162,65768.0,65767.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727627521745,0.00228162,65768.0,65767.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1727627522136,0.0035,65770.0,65767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727627522340,0.0035,65770.0,65769.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1727627522542,0.0307,65772.0,65770.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627523145,0.0307,65772.0,65770.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1727627523347,0.0307,65772.0,65771.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727627523549,0.0307,65772.0,65771.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1727627523737,0.0307,65772.0,65771.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727627523950,0.0307,65772.0,65771.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1727627524248,0.0307,65772.0,65771.0,0.12148177]
["bitfinex-derivatives","BTCF0:USTF0",1727627524452,0.012,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627524752,0.012,65768.0,65767.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1727627524753,0.17844066,65768.0,65767.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1727627524954,0.16644066,65768.0,65767.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1727627525153,0.16644066,65768.0,65767.0,1.242172]
["bitfinex-derivatives","BTCF0:USTF0",1727627525351,0.16644066,65768.0,65767.0,0.642172]
["bitfinex-derivatives","BTCF0:USTF0",1727627525649,0.17244066,65768.0,65767.0,0.643172]
["bitfinex-derivatives","BTCF0:USTF0",1727627526055,0.17244066,65768.0,65767.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1727627526752,0.17244066,65768.0,65767.0,1.243172]
["bitfinex-derivatives","BTCF0:USTF0",1727627527141,0.18444066,65768.0,65767.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1727627528054,0.17354403,65768.0,65767.0,1.244172]
["bitfinex-derivatives","BTCF0:USTF0",1727627529555,0.0035,65774.0,65773.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727627529745,0.07471914,65775.0,65774.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727627529945,0.07471914,65775.0,65774.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1727627530441,0.59123027,65776.0,65775.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727627530756,0.46711914,65776.0,65775.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727627531357,0.3924,65776.0,65775.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727627531655,0.3924,65776.0,65775.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1727627532148,0.4064,65776.0,65775.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1727627532954,0.3748,65776.0,65775.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1727627534859,0.3748,65776.0,65775.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1727627537052,0.3748,65776.0,65775.0,0.1050592]
["bitfinex-derivatives","BTCF0:USTF0",1727627537252,0.3748,65776.0,65775.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1727627539353,0.43231994,65776.0,65775.0,0.0390562]
["bitfinex-derivatives","BTCF0:USTF0",1727627539549,0.52633186,65776.0,65775.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1727627541851,0.43231994,65776.0,65775.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1727627542056,0.5204662,65776.0,65775.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1727627542760,0.58849607,65776.0,65775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727627543768,0.58849607,65776.0,65775.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1727627543956,0.5204662,65776.0,65775.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1727627544356,0.58849607,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627544563,0.5204662,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627544765,0.58849607,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627544965,0.5204662,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627545155,0.58849607,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627546352,0.53994067,65776.0,65775.0,0.20386388]
["bitfinex-derivatives","BTCF0:USTF0",1727627546567,0.3748,65776.0,65775.0,0.27982248]
["bitfinex-derivatives","BTCF0:USTF0",1727627546759,0.3748,65776.0,65775.0,0.37653378]
["bitfinex-derivatives","BTCF0:USTF0",1727627547259,0.3748,65776.0,65775.0,0.30057518]
["bitfinex-derivatives","BTCF0:USTF0",1727627549153,0.3748,65776.0,65775.0,0.22057518]
["bitfinex-derivatives","BTCF0:USTF0",1727627552966,0.3748,65776.0,65775.0,0.1927143]
["bitfinex-derivatives","BTCF0:USTF0",1727627553272,0.3748,65776.0,65775.0,0.1727143]
["bitfinex-derivatives","BTCF0:USTF0",1727627553583,0.51545508,65776.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627553759,0.14065508,65775.0,65774.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727627554076,0.14065508,65775.0,65770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627554266,0.14065508,65774.0,65770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727627554573,0.14065508,65773.0,65772.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727627554773,0.17155508,65773.0,65772.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727627555475,0.076007,65771.0,65770.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727627555770,0.08726671,65771.0,65770.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627555973,0.14065508,65771.0,65770.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627556269,0.13341393,65771.0,65770.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627556771,0.13341393,65771.0,65770.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727627557258,0.13341393,65771.0,65770.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627557465,0.14241393,65771.0,65770.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1727627558672,0.15341393,65771.0,65770.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727627561578,0.15341393,65771.0,65770.0,0.17660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627561579,0.02,65771.0,65770.0,0.17660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627565768,0.02,65771.0,65770.0,0.18660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627566175,0.02,65771.0,65770.0,0.17660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627567286,0.02,65771.0,65770.0,0.18660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627567779,0.02,65771.0,65770.0,0.17660213]
["bitfinex-derivatives","BTCF0:USTF0",1727627568591,0.02,65771.0,65770.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727627569378,0.456807,65771.0,65770.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727627571485,0.456807,65771.0,65770.0,0.13867796]
["bitfinex-derivatives","BTCF0:USTF0",1727627573987,0.096007,65771.0,65770.0,0.13867796]
["bitfinex-derivatives","BTCF0:USTF0",1727627574185,0.456807,65771.0,65770.0,0.13867796]
["bitfinex-derivatives","BTCF0:USTF0",1727627574781,0.466807,65771.0,65770.0,0.13867796]
["bitfinex-derivatives","BTCF0:USTF0",1727627575687,0.466807,65771.0,65770.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727627576595,0.16412034,65771.0,65759.0,0.00255224]
["bitfinex-derivatives","BTCF0:USTF0",1727627576792,0.21012934,65770.0,65769.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627577085,0.57092934,65770.0,65769.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727627578100,0.59092334,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727627578280,0.59092334,65770.0,65769.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1727627578975,0.60192334,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727627580085,0.59608561,65770.0,65769.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727627580893,0.59608561,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627581386,0.59608561,65770.0,65756.0,0.84375199]
["bitfinex-derivatives","BTCF0:USTF0",1727627581387,0.076016,65762.0,65756.0,0.84375199]
["bitfinex-derivatives","BTCF0:USTF0",1727627581591,0.3608,65757.0,65756.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727627581779,0.48908261,65757.0,65756.0,0.166019]
["bitfinex-derivatives","BTCF0:USTF0",1727627582186,0.48908261,65757.0,65756.0,0.19327388]
["bitfinex-derivatives","BTCF0:USTF0",1727627583588,0.3608,65757.0,65756.0,0.41276504]
["bitfinex-derivatives","BTCF0:USTF0",1727627583790,0.30755212,65757.0,65756.0,0.41276504]
["bitfinex-derivatives","BTCF0:USTF0",1727627585788,0.30755212,65757.0,65756.0,0.33276504]
["bitfinex-derivatives","BTCF0:USTF0",1727627585977,0.30755212,65757.0,65756.0,0.41276504]
["bitfinex-derivatives","BTCF0:USTF0",1727627586402,0.84379212,65757.0,65756.0,0.33276504]
["bitfinex-derivatives","BTCF0:USTF0",1727627586693,0.84379212,65757.0,65742.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1727627586694,0.532259,65756.0,65754.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727627586885,0.53624,65755.0,65736.0,0.09118583]
["bitfinex-derivatives","BTCF0:USTF0",1727627587188,0.3608,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727627587388,0.3608,65743.0,65735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627587596,0.3608,65743.0,65742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627588293,0.3608,65743.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727627588294,0.076035,65742.0,65741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627588693,0.076035,65742.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727627588882,0.076035,65742.0,65741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627589082,0.0035,65750.0,65741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627589288,0.0035,65750.0,65749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627589483,0.076026,65750.0,65749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627590093,0.077026,65750.0,65749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627590798,0.076026,65750.0,65749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627593000,0.076029,65748.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727627593202,0.076029,65748.0,65747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627594096,0.436829,65748.0,65747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627594691,0.07603,65747.0,65746.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727627594894,0.3608,65748.0,65745.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727627594895,0.3608,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627595089,0.446828,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627596089,0.446828,65748.0,65747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727627596905,0.507628,65748.0,65747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727627597700,0.507628,65748.0,65747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727627601799,0.507628,65748.0,65734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727627602011,0.076042,65736.0,65735.0,0.09743074]
["bitfinex-derivatives","BTCF0:USTF0",1727627602315,0.02,65736.0,65735.0,0.09743074]
["bitfinex-derivatives","BTCF0:USTF0",1727627602897,0.096042,65736.0,65735.0,0.09743074]
["bitfinex-derivatives","BTCF0:USTF0",1727627603301,0.097042,65736.0,65735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627603711,0.087042,65736.0,65735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627603909,0.088042,65736.0,65735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727627604207,0.078042,65736.0,65735.0,0.12529957]
["bitfinex-derivatives","BTCF0:USTF0",1727627605911,0.088042,65736.0,65735.0,0.12529957]
["bitfinex-derivatives","BTCF0:USTF0",1727627607603,0.088042,65736.0,65735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727627607810,0.088042,65736.0,65735.0,0.12536116]
["bitfinex-derivatives","BTCF0:USTF0",1727627608103,0.088042,65736.0,65735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727627608302,0.088042,65736.0,65735.0,0.12529775]
["bitfinex-derivatives","BTCF0:USTF0",1727627608702,0.088042,65736.0,65735.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1727627609212,0.078042,65736.0,65735.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1727627609513,0.088042,65736.0,65735.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1727627613707,0.088042,65736.0,65735.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727627614311,0.078042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627615018,0.088042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627615407,0.078042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627616108,0.088042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627616716,0.078042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627617409,0.088042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627617604,0.078042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627617818,0.088042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627621629,0.448842,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627621819,0.3728,65736.0,65735.0,0.31782659]
["bitfinex-derivatives","BTCF0:USTF0",1727627622715,0.448842,65736.0,65735.0,0.31782659]
["bitfinex-derivatives","BTCF0:USTF0",1727627624513,0.088042,65736.0,65735.0,0.31782659]
["bitfinex-derivatives","BTCF0:USTF0",1727627624714,0.448842,65736.0,65735.0,0.31782659]
["bitfinex-derivatives","BTCF0:USTF0",1727627625116,0.448842,65736.0,65735.0,0.31705048]
["bitfinex-derivatives","BTCF0:USTF0",1727627626321,0.448842,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627626529,0.448842,65736.0,65735.0,0.31707115]
["bitfinex-derivatives","BTCF0:USTF0",1727627628823,0.448842,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627632019,0.088042,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627632223,0.448842,65736.0,65735.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1727627633228,0.448842,65736.0,65735.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1727627633632,0.3628,65736.0,65735.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1727627634016,0.3628,65736.0,65735.0,0.36126623]
["bitfinex-derivatives","BTCF0:USTF0",1727627634631,0.3628,65736.0,65735.0,0.36104332]
["bitfinex-derivatives","BTCF0:USTF0",1727627634932,0.002,65736.0,65735.0,0.36104332]
["bitfinex-derivatives","BTCF0:USTF0",1727627636926,0.0035,65740.0,65739.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727627637130,0.3608,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727627637431,0.3608,65743.0,65742.0,0.39863116]
["bitfinex-derivatives","BTCF0:USTF0",1727627638627,0.3618,65743.0,65742.0,0.40563116]
["bitfinex-derivatives","BTCF0:USTF0",1727627639223,0.3628,65743.0,65742.0,0.41263116]
["bitfinex-derivatives","BTCF0:USTF0",1727627639623,0.3628,65743.0,65742.0,0.38263116]
["bitfinex-derivatives","BTCF0:USTF0",1727627640620,0.3628,65743.0,65742.0,0.38265127]
["bitfinex-derivatives","BTCF0:USTF0",1727627640820,0.448834,65743.0,65742.0,0.26703532]
["bitfinex-derivatives","BTCF0:USTF0",1727627641533,0.448834,65743.0,65742.0,0.18703532]
["bitfinex-derivatives","BTCF0:USTF0",1727627641721,0.448834,65743.0,65742.0,0.27822851]
["bitfinex-derivatives","BTCF0:USTF0",1727627641927,0.448834,65743.0,65742.0,0.18703532]
["bitfinex-derivatives","BTCF0:USTF0",1727627642123,0.448834,65743.0,65742.0,0.30272238]
["bitfinex-derivatives","BTCF0:USTF0",1727627642325,0.448834,65743.0,65742.0,0.18703532]
["bitfinex-derivatives","BTCF0:USTF0",1727627642529,0.448834,65743.0,65742.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1727627642724,0.448834,65743.0,65742.0,0.18709711]
["bitfinex-derivatives","BTCF0:USTF0",1727627643337,0.448834,65743.0,65742.0,0.20887174]
["bitfinex-derivatives","BTCF0:USTF0",1727627643934,0.448834,65743.0,65742.0,0.11180963]
["bitfinex-derivatives","BTCF0:USTF0",1727627644440,0.48916939,65743.0,65742.0,0.11180963]
["bitfinex-derivatives","BTCF0:USTF0",1727627644626,0.448834,65743.0,65742.0,0.11180963]
["bitfinex-derivatives","BTCF0:USTF0",1727627645234,0.48916035,65743.0,65742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627646425,0.51966035,65743.0,65742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627647228,0.51953657,65743.0,65742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627651635,0.88033657,65743.0,65742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627651843,0.840134,65743.0,65742.0,0.1112277]
["bitfinex-derivatives","BTCF0:USTF0",1727627656744,0.840134,65743.0,65742.0,0.1111786]
["bitfinex-derivatives","BTCF0:USTF0",1727627658647,0.118534,65743.0,65742.0,0.1111786]
["bitfinex-derivatives","BTCF0:USTF0",1727627658847,0.840134,65743.0,65742.0,0.1111786]
["bitfinex-derivatives","BTCF0:USTF0",1727627666146,0.840134,65743.0,65742.0,0.09001622]
["bitfinex-derivatives","BTCF0:USTF0",1727627666950,0.7641,65743.0,65733.0,0.02212188]
["bitfinex-derivatives","BTCF0:USTF0",1727627667255,0.4408,65734.0,65731.0,0.06431397]
["bitfinex-derivatives","BTCF0:USTF0",1727627667444,0.076049,65730.0,65728.0,0.13686497]
["bitfinex-derivatives","BTCF0:USTF0",1727627667757,0.08,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727627667961,0.156048,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727627668155,0.086048,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727627668347,0.072048,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727627668852,0.152048,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727627669047,0.153048,65731.0,65730.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1727627669940,0.154048,65731.0,65730.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1727627670144,0.154048,65731.0,65730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627676260,0.074048,65731.0,65730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627676459,0.154048,65731.0,65730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627677155,0.074048,65731.0,65730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727627677356,0.076054,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627677656,0.526854,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627678061,0.446854,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627678263,0.526854,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627678657,0.527854,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627679765,0.528854,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627681965,0.56811813,65726.0,65725.0,0.00228207]
["bitfinex-derivatives","BTCF0:USTF0",1727627683172,0.076059,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627683371,0.566859,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627683671,0.4908,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627684372,0.4928,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627685070,0.8536,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627686270,0.89289196,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627687276,0.8536,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627689972,0.7236,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627690482,0.7436,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627692878,0.819657,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627693674,0.899657,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627694069,0.899657,65723.0,65722.0,0.24963028]
["bitfinex-derivatives","BTCF0:USTF0",1727627694277,0.899657,65723.0,65722.0,0.17373749]
["bitfinex-derivatives","BTCF0:USTF0",1727627697173,0.899657,65723.0,65722.0,0.09767949]
["bitfinex-derivatives","BTCF0:USTF0",1727627700275,0.899657,65723.0,65722.0,0.2143596]
["bitfinex-derivatives","BTCF0:USTF0",1727627700983,0.899657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627700984,0.819657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627701282,0.809657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627701677,0.809657,65723.0,65722.0,0.2143596]
["bitfinex-derivatives","BTCF0:USTF0",1727627702082,0.809657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627702992,0.809657,65723.0,65722.0,0.3204176]
["bitfinex-derivatives","BTCF0:USTF0",1727627703182,0.809657,65723.0,65722.0,0.2143596]
["bitfinex-derivatives","BTCF0:USTF0",1727627703382,0.7336,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627703888,0.809657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627704082,0.7336,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627704689,0.809657,65723.0,65722.0,0.2904176]
["bitfinex-derivatives","BTCF0:USTF0",1727627706290,0.809657,65723.0,65722.0,0.29078555]
["bitfinex-derivatives","BTCF0:USTF0",1727627707088,0.809657,65723.0,65722.0,0.21472755]
["bitfinex-derivatives","BTCF0:USTF0",1727627710997,0.809657,65723.0,65722.0,0.21471661]
["bitfinex-derivatives","BTCF0:USTF0",1727627711996,0.088057,65723.0,65722.0,0.21471661]
["bitfinex-derivatives","BTCF0:USTF0",1727627712190,0.809657,65723.0,65722.0,0.21471661]
["bitfinex-derivatives","BTCF0:USTF0",1727627712397,0.809657,65723.0,65722.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627713089,0.7336,65723.0,65721.0,0.12172641]
["bitfinex-derivatives","BTCF0:USTF0",1727627713293,0.156058,65722.0,65721.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627713491,0.186058,65722.0,65720.0,0.12172741]
["bitfinex-derivatives","BTCF0:USTF0",1727627713802,0.15606,65721.0,65720.0,0.12172741]
["bitfinex-derivatives","BTCF0:USTF0",1727627713987,0.17606,65721.0,65720.0,0.12172741]
["bitfinex-derivatives","BTCF0:USTF0",1727627714190,0.17606,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727627714992,0.076061,65720.0,65719.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627715301,0.096061,65720.0,65719.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627716496,0.096061,65720.0,65718.0,0.12172941]
["bitfinex-derivatives","BTCF0:USTF0",1727627716701,0.096061,65720.0,65719.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627717205,0.097061,65720.0,65719.0,0.04566641]
["bitfinex-derivatives","BTCF0:USTF0",1727627717706,0.021,65720.0,65716.0,0.04596816]
["bitfinex-derivatives","BTCF0:USTF0",1727627717909,0.516864,65717.0,65716.0,0.04596816]
["bitfinex-derivatives","BTCF0:USTF0",1727627718107,0.536864,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627719310,0.536864,65717.0,65716.0,0.09823189]
["bitfinex-derivatives","BTCF0:USTF0",1727627719915,0.536864,65717.0,65716.0,0.17429689]
["bitfinex-derivatives","BTCF0:USTF0",1727627720319,0.537864,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627720609,0.538864,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627722417,0.538864,65717.0,65716.0,0.21488518]
["bitfinex-derivatives","BTCF0:USTF0",1727627724311,0.3828,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627724618,0.4628,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627725310,0.458864,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627725616,0.538864,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627726119,0.4628,65717.0,65716.0,0.30095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627726320,0.538864,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627726619,0.4628,65717.0,65716.0,0.29095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627728213,0.4428,65717.0,65716.0,0.30095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627728407,0.30951582,65717.0,65716.0,0.38095018]
["bitfinex-derivatives","BTCF0:USTF0",1727627729718,0.30951582,65717.0,65716.0,0.37988329]
["bitfinex-derivatives","BTCF0:USTF0",1727627731412,0.26384585,65717.0,65716.0,1.5711879]
["bitfinex-derivatives","BTCF0:USTF0",1727627731607,0.26384585,65717.0,65716.0,1.67743453]
["bitfinex-derivatives","BTCF0:USTF0",1727627731913,0.26384585,65717.0,65716.0,1.54284683]
["bitfinex-derivatives","BTCF0:USTF0",1727627732114,0.26384585,65717.0,65716.0,1.43640329]
["bitfinex-derivatives","BTCF0:USTF0",1727627734312,0.26384585,65717.0,65716.0,1.41075397]
["bitfinex-derivatives","BTCF0:USTF0",1727627734625,0.3643,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627734829,0.3643,65723.0,65722.0,0.33871944]
["bitfinex-derivatives","BTCF0:USTF0",1727627735418,0.3643,65723.0,65722.0,0.24207182]
["bitfinex-derivatives","BTCF0:USTF0",1727627736223,0.3643,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627736623,0.3653,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627737623,0.3663,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627742431,0.3663,65723.0,65722.0,0.3775043]
["bitfinex-derivatives","BTCF0:USTF0",1727627743830,0.3663,65723.0,65722.0,0.37750948]
["bitfinex-derivatives","BTCF0:USTF0",1727627745631,0.3663,65723.0,65722.0,0.26252478]
["bitfinex-derivatives","BTCF0:USTF0",1727627748630,0.3663,65723.0,65722.0,0.37747216]
["bitfinex-derivatives","BTCF0:USTF0",1727627752238,0.3663,65723.0,65722.0,0.28747216]
["bitfinex-derivatives","BTCF0:USTF0",1727627752539,0.3663,65723.0,65722.0,0.37747216]
["bitfinex-derivatives","BTCF0:USTF0",1727627753640,0.3663,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627753840,0.3663,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627754639,0.3663,65723.0,65722.0,0.37744828]
["bitfinex-derivatives","BTCF0:USTF0",1727627754838,0.3663,65723.0,65722.0,0.26249686]
["bitfinex-derivatives","BTCF0:USTF0",1727627755040,0.3763,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627755537,0.0155,65723.0,65722.0,0.166058]
["bitfinex-derivatives","BTCF0:USTF0",1727627755840,0.0155,65723.0,65722.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1727627756137,0.0155,65723.0,65722.0,0.36746825]
["bitfinex-derivatives","BTCF0:USTF0",1727627756438,0.0055,65723.0,65722.0,0.37746825]
["bitfinex-derivatives","BTCF0:USTF0",1727627756739,0.0055,65723.0,65722.0,0.36746825]
["bitfinex-derivatives","BTCF0:USTF0",1727627757448,0.0055,65723.0,65722.0,0.27102028]
["bitfinex-derivatives","BTCF0:USTF0",1727627757738,0.0155,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627758043,0.076062,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727627758345,0.161557,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627758640,0.081557,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627759042,0.090557,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627759742,0.089557,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627760428,0.090557,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727627760838,0.076061,65720.0,65718.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627761139,0.076061,65720.0,65718.0,0.08608066]
["bitfinex-derivatives","BTCF0:USTF0",1727627761640,0.3608,65719.0,65718.0,0.16214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627762744,0.3618,65719.0,65718.0,0.16214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627763345,0.437862,65719.0,65718.0,0.15214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627763543,0.437862,65719.0,65718.0,0.16214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627763935,0.438862,65719.0,65718.0,0.15214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627764245,0.488862,65719.0,65718.0,0.23214366]
["bitfinex-derivatives","BTCF0:USTF0",1727627764644,0.488862,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727627766239,0.43558062,65719.0,65718.0,0.21197207]
["bitfinex-derivatives","BTCF0:USTF0",1727627766542,0.43558062,65719.0,65718.0,0.09670428]
["bitfinex-derivatives","BTCF0:USTF0",1727627766947,0.43558062,65719.0,65718.0,0.17275343]
["bitfinex-derivatives","BTCF0:USTF0",1727627767340,0.076063,65718.0,65717.0,0.07604915]
["bitfinex-derivatives","BTCF0:USTF0",1727627767643,0.226063,65718.0,65717.0,0.17252525]
["bitfinex-derivatives","BTCF0:USTF0",1727627767845,0.226063,65718.0,65717.0,0.17252973]
["bitfinex-derivatives","BTCF0:USTF0",1727627768346,0.226063,65718.0,65716.0,0.0763509]
["bitfinex-derivatives","BTCF0:USTF0",1727627768347,0.15,65718.0,65716.0,0.0763509]
["bitfinex-derivatives","BTCF0:USTF0",1727627768532,0.140764,65717.0,65716.0,0.0763509]
["bitfinex-derivatives","BTCF0:USTF0",1727627768734,0.150764,65717.0,65716.0,0.1727994]
["bitfinex-derivatives","BTCF0:USTF0",1727627769335,0.150764,65717.0,65716.0,0.09675025]
["bitfinex-derivatives","BTCF0:USTF0",1727627769542,0.150764,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627769739,0.151764,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627770348,0.152764,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627770843,0.153764,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627771834,0.154764,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627774249,0.515564,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627781249,0.515564,65717.0,65716.0,0.0763509]
["bitfinex-derivatives","BTCF0:USTF0",1727627782246,0.515564,65717.0,65716.0,0.17274511]
["bitfinex-derivatives","BTCF0:USTF0",1727627783149,0.515564,65717.0,65716.0,0.09669596]
["bitfinex-derivatives","BTCF0:USTF0",1727627785058,0.154764,65717.0,65716.0,0.09669596]
["bitfinex-derivatives","BTCF0:USTF0",1727627785253,0.515564,65717.0,65716.0,0.09669596]
["bitfinex-derivatives","BTCF0:USTF0",1727627786056,0.515564,65717.0,65716.0,0.1727021]
["bitfinex-derivatives","BTCF0:USTF0",1727627786446,0.515564,65717.0,65716.0,0.07630789]
["bitfinex-derivatives","BTCF0:USTF0",1727627786648,0.515564,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627786859,0.515564,65717.0,65716.0,0.06111264]
["bitfinex-derivatives","BTCF0:USTF0",1727627787458,0.515564,65717.0,65716.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727627789357,0.15607,65712.0,65711.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627789557,0.076075,65708.0,65706.0,0.00578267]
["bitfinex-derivatives","BTCF0:USTF0",1727627789760,0.076076,65707.0,65706.0,0.00228267]
["bitfinex-derivatives","BTCF0:USTF0",1727627789956,0.086076,65707.0,65706.0,0.00228267]
["bitfinex-derivatives","BTCF0:USTF0",1727627790968,0.087076,65707.0,65706.0,0.00228267]
["bitfinex-derivatives","BTCF0:USTF0",1727627791366,0.076079,65704.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727627791566,0.08,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727627791872,0.15608,65703.0,65700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627792370,0.076082,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727627793166,0.001,65704.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727627793470,0.001,65703.0,65702.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727627793775,0.076079,65704.0,65702.0,0.156082]
["bitfinex-derivatives","BTCF0:USTF0",1727627793962,0.08,65703.0,65700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627794163,0.08,65701.0,65699.0,0.17530205]
["bitfinex-derivatives","BTCF0:USTF0",1727627794369,0.076084,65700.0,65699.0,0.17530205]
["bitfinex-derivatives","BTCF0:USTF0",1727627794673,0.086084,65700.0,65699.0,0.22667553]
["bitfinex-derivatives","BTCF0:USTF0",1727627794874,0.086084,65700.0,65699.0,0.31786637]
["bitfinex-derivatives","BTCF0:USTF0",1727627795061,0.086084,65700.0,65699.0,0.22667553]
["bitfinex-derivatives","BTCF0:USTF0",1727627795969,0.086084,65700.0,65699.0,0.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1727627796159,0.087084,65700.0,65699.0,0.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1727627796568,0.088084,65700.0,65699.0,0.22676209]
["bitfinex-derivatives","BTCF0:USTF0",1727627796977,0.088084,65700.0,65699.0,0.20504872]
["bitfinex-derivatives","BTCF0:USTF0",1727627798162,0.078084,65700.0,65699.0,0.20504872]
["bitfinex-derivatives","BTCF0:USTF0",1727627799963,0.078084,65700.0,65699.0,0.28099616]
["bitfinex-derivatives","BTCF0:USTF0",1727627800573,0.078084,65700.0,65699.0,0.28094366]
["bitfinex-derivatives","BTCF0:USTF0",1727627802569,0.088084,65700.0,65699.0,0.28094366]
["bitfinex-derivatives","BTCF0:USTF0",1727627803477,0.088084,65700.0,65699.0,0.18393144]
["bitfinex-derivatives","BTCF0:USTF0",1727627804069,0.088084,65700.0,65699.0,0.10784744]
["bitfinex-derivatives","BTCF0:USTF0",1727627804271,0.088084,65700.0,65699.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727627806871,0.012,65700.0,65697.0,0.15203444]
["bitfinex-derivatives","BTCF0:USTF0",1727627807073,0.012,65700.0,65697.0,0.07594744]
["bitfinex-derivatives","BTCF0:USTF0",1727627807074,0.156086,65698.0,65697.0,0.07594744]
["bitfinex-derivatives","BTCF0:USTF0",1727627807272,0.186086,65698.0,65697.0,0.17288469]
["bitfinex-derivatives","BTCF0:USTF0",1727627808084,0.546886,65698.0,65697.0,0.17288469]
["bitfinex-derivatives","BTCF0:USTF0",1727627808288,0.547886,65698.0,65697.0,0.17288469]
["bitfinex-derivatives","BTCF0:USTF0",1727627809776,0.548886,65698.0,65697.0,0.17288469]
["bitfinex-derivatives","BTCF0:USTF0",1727627809977,0.548886,65698.0,65697.0,0.17286914]
["bitfinex-derivatives","BTCF0:USTF0",1727627810473,0.188086,65698.0,65697.0,0.17286914]
["bitfinex-derivatives","BTCF0:USTF0",1727627810782,0.548886,65698.0,65697.0,0.17286914]
["bitfinex-derivatives","BTCF0:USTF0",1727627813279,0.548886,65698.0,65697.0,0.0969217]
["bitfinex-derivatives","BTCF0:USTF0",1727627814483,0.548886,65698.0,65697.0,0.09694171]
["bitfinex-derivatives","BTCF0:USTF0",1727627818886,0.548886,65698.0,65697.0,0.17296767]
["bitfinex-derivatives","BTCF0:USTF0",1727627819187,0.548886,65698.0,65697.0,0.07602596]
["bitfinex-derivatives","BTCF0:USTF0",1727627819387,0.548886,65698.0,65697.0,0.17318775]
["bitfinex-derivatives","BTCF0:USTF0",1727627819583,0.548886,65698.0,65697.0,0.07602596]
["bitfinex-derivatives","BTCF0:USTF0",1727627819789,0.548886,65698.0,65697.0,0.17318223]
["bitfinex-derivatives","BTCF0:USTF0",1727627821190,0.548886,65698.0,65697.0,0.07602596]
["bitfinex-derivatives","BTCF0:USTF0",1727627822381,0.548886,65698.0,65697.0,0.17322389]
["bitfinex-derivatives","BTCF0:USTF0",1727627823190,0.548886,65698.0,65697.0,0.07602596]
["bitfinex-derivatives","BTCF0:USTF0",1727627823390,0.548886,65698.0,65697.0,0.17322215]
["bitfinex-derivatives","BTCF0:USTF0",1727627823890,0.188086,65698.0,65697.0,0.17322215]
["bitfinex-derivatives","BTCF0:USTF0",1727627824187,0.548886,65698.0,65697.0,0.09719619]
["bitfinex-derivatives","BTCF0:USTF0",1727627831296,0.547886,65698.0,65697.0,0.09719619]
["bitfinex-derivatives","BTCF0:USTF0",1727627831598,0.4728,65698.0,65697.0,0.17328319]
["bitfinex-derivatives","BTCF0:USTF0",1727627831786,0.3628,65698.0,65697.0,0.39447403]
["bitfinex-derivatives","BTCF0:USTF0",1727627832301,0.3618,65698.0,65697.0,0.33478319]
["bitfinex-derivatives","BTCF0:USTF0",1727627832494,0.3628,65698.0,65697.0,0.45072986]
["bitfinex-derivatives","BTCF0:USTF0",1727627832697,0.3618,65698.0,65697.0,0.45072986]
["bitfinex-derivatives","BTCF0:USTF0",1727627832892,0.3628,65698.0,65697.0,0.237587]
["bitfinex-derivatives","BTCF0:USTF0",1727627833403,0.438886,65698.0,65697.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1727627833703,0.448886,65698.0,65697.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1727627834205,0.528886,65698.0,65697.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1727627835897,0.4528,65698.0,65697.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1727627836093,0.4428,65698.0,65697.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1727627837994,0.518886,65698.0,65697.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1727627838196,0.528886,65698.0,65697.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1727627839900,0.8359543,65698.0,65697.0,0.03144575]
["bitfinex-derivatives","BTCF0:USTF0",1727627840405,0.8259543,65698.0,65697.0,0.11753275]
["bitfinex-derivatives","BTCF0:USTF0",1727627841103,0.82374951,65698.0,65697.0,0.11753275]
["bitfinex-derivatives","BTCF0:USTF0",1727627843210,0.46294951,65698.0,65697.0,0.11753275]
["bitfinex-derivatives","BTCF0:USTF0",1727627846005,0.32522608,65698.0,65697.0,0.11753275]
["bitfinex-derivatives","BTCF0:USTF0",1727627846317,0.46275008,65698.0,65697.0,0.10753275]
["bitfinex-derivatives","BTCF0:USTF0",1727627847800,0.46275008,65698.0,65697.0,0.32191106]
["bitfinex-derivatives","BTCF0:USTF0",1727627847801,0.32522608,65698.0,65697.0,0.32191106]
["bitfinex-derivatives","BTCF0:USTF0",1727627848008,0.158086,65698.0,65697.0,0.32191106]
["bitfinex-derivatives","BTCF0:USTF0",1727627850408,0.158086,65698.0,65697.0,0.22414163]
["bitfinex-derivatives","BTCF0:USTF0",1727627850714,0.158086,65698.0,65697.0,0.32197101]
["bitfinex-derivatives","BTCF0:USTF0",1727627852303,0.158086,65698.0,65697.0,0.26519297]
["bitfinex-derivatives","BTCF0:USTF0",1727627853114,0.158086,65698.0,65697.0,0.26519607]
["bitfinex-derivatives","BTCF0:USTF0",1727627853313,0.158086,65698.0,65697.0,0.29051354]
["bitfinex-derivatives","BTCF0:USTF0",1727627854914,0.29563561,65698.0,65696.0,0.02268139]
["bitfinex-derivatives","BTCF0:USTF0",1727627855118,0.13755341,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627855324,0.0394912,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627855527,0.13755341,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627856015,0.21364041,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627856421,0.21464041,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627857111,0.21564041,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627857716,0.22564041,65697.0,65696.0,0.09877039]
["bitfinex-derivatives","BTCF0:USTF0",1727627858815,0.22564041,65697.0,65696.0,0.07633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627859215,0.22564041,65697.0,65696.0,0.08633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627859813,0.22344334,65697.0,65696.0,0.08633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627860617,0.22344334,65697.0,65696.0,0.07633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627861423,0.39058342,65697.0,65696.0,0.07633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627862118,0.37517202,65697.0,65696.0,0.07633828]
["bitfinex-derivatives","BTCF0:USTF0",1727627862923,0.23981568,65697.0,65696.0,0.29203727]
["bitfinex-derivatives","BTCF0:USTF0",1727627863118,0.078087,65697.0,65696.0,0.30203727]
["bitfinex-derivatives","BTCF0:USTF0",1727627863324,0.078087,65697.0,65696.0,0.29203727]
["bitfinex-derivatives","BTCF0:USTF0",1727627863519,0.088087,65697.0,65696.0,0.29203727]
["bitfinex-derivatives","BTCF0:USTF0",1727627864533,0.088087,65697.0,65696.0,0.29206676]
["bitfinex-derivatives","BTCF0:USTF0",1727627869821,0.088087,65697.0,65696.0,0.21597776]
["bitfinex-derivatives","BTCF0:USTF0",1727627874031,0.088087,65697.0,65696.0,0.21617627]
["bitfinex-derivatives","BTCF0:USTF0",1727627878026,0.088087,65697.0,65694.0,0.02189116]
["bitfinex-derivatives","BTCF0:USTF0",1727627878027,0.22332143,65697.0,65694.0,0.02189116]
["bitfinex-derivatives","BTCF0:USTF0",1727627878222,0.13523443,65696.0,65690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627878436,0.2430683,65693.0,65692.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727627878726,0.28189001,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627879031,0.37828978,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627880033,0.37599825,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627881229,0.37699825,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627881432,0.37799825,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627883433,0.21102295,65693.0,65692.0,0.126092]
["bitfinex-derivatives","BTCF0:USTF0",1727627884933,0.078093,65693.0,65692.0,0.34315952]
["bitfinex-derivatives","BTCF0:USTF0",1727627885936,0.192,65693.0,65692.0,0.21706752]
["bitfinex-derivatives","BTCF0:USTF0",1727627886236,0.158093,65693.0,65692.0,0.21706752]
["bitfinex-derivatives","BTCF0:USTF0",1727627886434,0.168092,65693.0,65692.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727627890232,0.168092,65693.0,65692.0,0.21616074]
["bitfinex-derivatives","BTCF0:USTF0",1727627891241,0.092,65693.0,65692.0,0.21614446]
["bitfinex-derivatives","BTCF0:USTF0",1727627891437,0.168092,65693.0,65692.0,0.21614446]
["bitfinex-derivatives","BTCF0:USTF0",1727627895348,0.168092,65693.0,65692.0,0.09860777]
["bitfinex-derivatives","BTCF0:USTF0",1727627896044,0.168092,65693.0,65692.0,0.09860924]
["bitfinex-derivatives","BTCF0:USTF0",1727627896637,0.168092,65693.0,65692.0,0.21617568]
["bitfinex-derivatives","BTCF0:USTF0",1727627899939,0.22624481,65693.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627900139,0.076094,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627900447,0.21034024,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627900649,0.21034239,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627900834,0.21034239,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627901038,0.1593858,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627901239,0.1603858,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627902040,0.1613858,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627903750,0.0852918,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627904649,0.0852918,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627905346,0.08526622,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627907953,0.08526622,65691.0,65690.0,0.29227727]
["bitfinex-derivatives","BTCF0:USTF0",1727627907954,0.002,65691.0,65690.0,0.29227727]
["bitfinex-derivatives","BTCF0:USTF0",1727627910052,0.002,65691.0,65690.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1727627911740,0.002,65691.0,65690.0,0.42883191]
["bitfinex-derivatives","BTCF0:USTF0",1727627911948,0.002,65691.0,65690.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1727627912342,0.002,65691.0,65690.0,0.3987703]
["bitfinex-derivatives","BTCF0:USTF0",1727627913146,0.002,65691.0,65690.0,0.4087703]
["bitfinex-derivatives","BTCF0:USTF0",1727627914861,0.002,65691.0,65690.0,0.54535843]
["bitfinex-derivatives","BTCF0:USTF0",1727627915050,0.002,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627915243,0.05302789,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627915448,0.13642999,65691.0,65690.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1727627920248,0.13642999,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627920758,0.13619723,65691.0,65690.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727627922053,0.16132693,65692.0,65690.0,0.45952718]
["bitfinex-derivatives","BTCF0:USTF0",1727627922247,0.44606001,65696.0,65691.0,0.21639774]
["bitfinex-derivatives","BTCF0:USTF0",1727627922449,0.076092,65693.0,65692.0,0.29249074]
["bitfinex-derivatives","BTCF0:USTF0",1727627924550,0.077092,65693.0,65692.0,0.29249074]
["bitfinex-derivatives","BTCF0:USTF0",1727627924751,0.078092,65693.0,65692.0,0.29249074]
["bitfinex-derivatives","BTCF0:USTF0",1727627926863,0.088092,65693.0,65692.0,0.29249074]
["bitfinex-derivatives","BTCF0:USTF0",1727627930152,0.22397968,65693.0,65688.0,0.01223284]
["bitfinex-derivatives","BTCF0:USTF0",1727627930465,0.22397968,65693.0,65688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727627930466,0.13588768,65692.0,65688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727627930658,0.13588768,65691.0,65688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727627930853,0.13588768,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727627931763,0.14588768,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727627931956,0.14688768,65690.0,65689.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1727627933557,0.14788768,65690.0,65689.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1727627937073,0.012,65690.0,65689.0,0.43961323]
["bitfinex-derivatives","BTCF0:USTF0",1727627937272,0.076094,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727627937472,0.076094,65691.0,65690.0,0.42961223]
["bitfinex-derivatives","BTCF0:USTF0",1727627937866,0.076094,65691.0,65690.0,0.43961223]
["bitfinex-derivatives","BTCF0:USTF0",1727627938270,0.086094,65691.0,65690.0,0.43961223]
["bitfinex-derivatives","BTCF0:USTF0",1727627938473,0.087094,65691.0,65690.0,0.43961223]
["bitfinex-derivatives","BTCF0:USTF0",1727627939373,0.088094,65691.0,65690.0,0.43961223]
["bitfinex-derivatives","BTCF0:USTF0",1727627939977,0.088094,65691.0,65690.0,0.44254154]
["bitfinex-derivatives","BTCF0:USTF0",1727627941976,0.088094,65691.0,65690.0,0.4425458]
["bitfinex-derivatives","BTCF0:USTF0",1727627943183,0.078094,65691.0,65690.0,0.4425458]
["bitfinex-derivatives","BTCF0:USTF0",1727627943477,0.088094,65691.0,65690.0,0.4425458]
["bitfinex-derivatives","BTCF0:USTF0",1727627943867,0.078094,65691.0,65690.0,0.4425458]
["bitfinex-derivatives","BTCF0:USTF0",1727627945073,0.078094,65691.0,65690.0,0.34286424]
["bitfinex-derivatives","BTCF0:USTF0",1727627945281,0.20838357,65691.0,65690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727627945774,0.20838357,65691.0,65690.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1727627947181,0.13228957,65691.0,65690.0,0.096096]
["bitfinex-derivatives","BTCF0:USTF0",1727627947375,0.13228957,65691.0,65690.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1727627947868,0.04166526,65695.0,65690.0,1.232776]
["bitfinex-derivatives","BTCF0:USTF0",1727627948177,0.16690242,65702.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727627948370,0.0948,65715.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727627948570,0.076069,65713.0,65710.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1727627948773,0.076069,65713.0,65710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627948978,0.076071,65712.0,65710.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1727627950079,0.005,65711.0,65710.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1727627950481,0.085,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627950675,0.091,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627950979,0.086,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627952684,0.091,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627955080,0.167071,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627956678,0.167071,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627960384,0.12900902,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627960886,0.13900902,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627962388,0.12900902,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627962691,0.13900902,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627966097,0.12900902,65711.0,65710.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1727627967297,0.2460089,65711.0,65710.0,0.06427486]
["bitfinex-derivatives","BTCF0:USTF0",1727627967494,0.2560089,65711.0,65710.0,0.06427486]
["bitfinex-derivatives","BTCF0:USTF0",1727627967807,0.2560089,65711.0,65710.0,0.14034686]
["bitfinex-derivatives","BTCF0:USTF0",1727627970403,0.25447926,65711.0,65710.0,0.14034686]
["bitfinex-derivatives","BTCF0:USTF0",1727627971093,0.24447926,65711.0,65710.0,0.14034686]
["bitfinex-derivatives","BTCF0:USTF0",1727627971490,0.25447926,65711.0,65710.0,0.14034686]
["bitfinex-derivatives","BTCF0:USTF0",1727627971800,0.24447926,65711.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727627973304,0.076072,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727627973501,0.19154224,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727627973696,0.19154224,65710.0,65707.0,0.09806553]
["bitfinex-derivatives","BTCF0:USTF0",1727627973898,0.08,65708.0,65707.0,0.10806553]
["bitfinex-derivatives","BTCF0:USTF0",1727627974097,0.19547024,65708.0,65707.0,0.09806553]
["bitfinex-derivatives","BTCF0:USTF0",1727627974990,0.19547024,65708.0,65707.0,0.10806553]
["bitfinex-derivatives","BTCF0:USTF0",1727627975389,0.082,65708.0,65707.0,0.21254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627976798,0.082,65708.0,65707.0,0.20254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627976996,0.082,65708.0,65707.0,0.21254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627977203,0.082,65708.0,65707.0,0.33723925]
["bitfinex-derivatives","BTCF0:USTF0",1727627977707,0.085,65708.0,65707.0,0.33723925]
["bitfinex-derivatives","BTCF0:USTF0",1727627978199,0.085,65708.0,65707.0,0.21254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627980404,0.161075,65708.0,65707.0,0.21254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627981402,0.081075,65708.0,65707.0,0.21254047]
["bitfinex-derivatives","BTCF0:USTF0",1727627984605,0.081075,65708.0,65707.0,0.21272209]
["bitfinex-derivatives","BTCF0:USTF0",1727627984910,0.081075,65708.0,65707.0,0.33748078]
["bitfinex-derivatives","BTCF0:USTF0",1727627987806,0.081075,65708.0,65707.0,0.32748078]
["bitfinex-derivatives","BTCF0:USTF0",1727627990117,0.161075,65708.0,65707.0,0.32748078]
["bitfinex-derivatives","BTCF0:USTF0",1727627990306,0.27649678,65708.0,65707.0,0.09806553]
["bitfinex-derivatives","BTCF0:USTF0",1727627990505,0.27649678,65708.0,65704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727627990713,0.11542178,65707.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727627990911,0.11542178,65706.0,65704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727627991114,0.11542178,65705.0,65704.0,0.256079]
["bitfinex-derivatives","BTCF0:USTF0",1727627991321,0.06872324,65705.0,65704.0,0.256079]
["bitfinex-derivatives","BTCF0:USTF0",1727627993601,0.06872324,65705.0,65704.0,0.27787131]
["bitfinex-derivatives","BTCF0:USTF0",1727627994319,0.11542178,65705.0,65704.0,0.27787131]
["bitfinex-derivatives","BTCF0:USTF0",1727627997419,0.076075,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727627997719,0.076075,65708.0,65707.0,0.41644607]
["bitfinex-derivatives","BTCF0:USTF0",1727627998110,0.076075,65708.0,65707.0,0.49644607]
["bitfinex-derivatives","BTCF0:USTF0",1727627998617,0.078075,65708.0,65707.0,0.49644607]
["bitfinex-derivatives","BTCF0:USTF0",1727627999014,0.081075,65708.0,65707.0,0.49644607]
["bitfinex-derivatives","BTCF0:USTF0",1727628000212,0.081075,65708.0,65707.0,0.49765434]
["bitfinex-derivatives","BTCF0:USTF0",1727628000918,0.081075,65708.0,65707.0,0.41765434]
["bitfinex-derivatives","BTCF0:USTF0",1727628001514,0.005,65708.0,65707.0,0.41765434]
["bitfinex-derivatives","BTCF0:USTF0",1727628002221,0.005,65708.0,65707.0,0.2917249]
["bitfinex-derivatives","BTCF0:USTF0",1727628002422,0.005,65708.0,65707.0,0.38305877]
["bitfinex-derivatives","BTCF0:USTF0",1727628003223,0.005,65708.0,65707.0,0.2917249]
["bitfinex-derivatives","BTCF0:USTF0",1727628003613,0.005,65708.0,65707.0,0.3717249]
["bitfinex-derivatives","BTCF0:USTF0",1727628005224,0.0035,65710.0,65707.0,0.2956489]
["bitfinex-derivatives","BTCF0:USTF0",1727628005521,0.0035,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628005821,0.19388745,65710.0,65709.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727628006208,0.20388745,65710.0,65709.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727628006414,0.19388745,65710.0,65709.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1727628006615,0.19388745,65710.0,65709.0,0.00677273]
["bitfinex-derivatives","BTCF0:USTF0",1727628006616,0.19588745,65710.0,65709.0,0.00677273]
["bitfinex-derivatives","BTCF0:USTF0",1727628006820,0.19888745,65710.0,65709.0,0.00677273]
["bitfinex-derivatives","BTCF0:USTF0",1727628007212,0.19888745,65710.0,65709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727628007410,0.28288745,65710.0,65709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727628007611,0.28288745,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628007816,0.28288745,65710.0,65709.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1727628008521,0.28288745,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628009113,0.32288745,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628012524,0.208572,65710.0,65709.0,0.45375678]
["bitfinex-derivatives","BTCF0:USTF0",1727628016624,0.208572,65710.0,65709.0,0.56057657]
["bitfinex-derivatives","BTCF0:USTF0",1727628017230,0.208572,65710.0,65709.0,0.45401414]
["bitfinex-derivatives","BTCF0:USTF0",1727628018620,0.208572,65710.0,65709.0,0.56057681]
["bitfinex-derivatives","BTCF0:USTF0",1727628019327,0.208572,65710.0,65709.0,0.45401414]
["bitfinex-derivatives","BTCF0:USTF0",1727628019521,0.208572,65710.0,65709.0,0.56057695]
["bitfinex-derivatives","BTCF0:USTF0",1727628019835,0.208572,65710.0,65709.0,0.45401414]
["bitfinex-derivatives","BTCF0:USTF0",1727628020419,0.47452497,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628020735,0.32279923,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628021427,0.32281625,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628025230,0.47454199,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628025432,0.32281625,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628027534,0.10960749,65710.0,65709.0,0.45392592]
["bitfinex-derivatives","BTCF0:USTF0",1727628027736,0.18568149,65710.0,65709.0,0.45392592]
["bitfinex-derivatives","BTCF0:USTF0",1727628029038,0.076074,65710.0,65709.0,0.49392592]
["bitfinex-derivatives","BTCF0:USTF0",1727628032343,0.076074,65710.0,65709.0,0.34770951]
["bitfinex-derivatives","BTCF0:USTF0",1727628033246,0.16689831,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727628033546,0.16689831,65712.0,65711.0,0.99357003]
["bitfinex-derivatives","BTCF0:USTF0",1727628033746,0.16689831,65712.0,65711.0,2.21491536]
["bitfinex-derivatives","BTCF0:USTF0",1727628033747,1e-08,65712.0,65711.0,2.21491536]
["bitfinex-derivatives","BTCF0:USTF0",1727628034047,0.007,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727628034234,0.00228303,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727628034435,0.00228303,65723.0,65722.0,0.38769351]
["bitfinex-derivatives","BTCF0:USTF0",1727628034631,0.00228303,65723.0,65722.0,0.40769351]
["bitfinex-derivatives","BTCF0:USTF0",1727628035648,0.11654109,65723.0,65722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727628035834,0.14454109,65723.0,65722.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1727628036730,0.14454109,65723.0,65722.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727628040348,0.10634003,65723.0,65722.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727628040651,0.30989878,65723.0,65722.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1727628041043,0.30989878,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628041239,0.29989878,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628041848,0.33989878,65723.0,65722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628042049,0.33989878,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628042650,0.22634003,65723.0,65722.0,0.06141612]
["bitfinex-derivatives","BTCF0:USTF0",1727628043245,0.22634003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628043451,0.22634003,65723.0,65722.0,0.06141612]
["bitfinex-derivatives","BTCF0:USTF0",1727628046854,0.22634003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628048051,0.58714003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628052065,0.58714003,65723.0,65722.0,0.04617447]
["bitfinex-derivatives","BTCF0:USTF0",1727628052361,0.58714003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628053467,0.58714003,65723.0,65722.0,0.04617447]
["bitfinex-derivatives","BTCF0:USTF0",1727628056466,0.58714003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628056658,0.58714003,65723.0,65722.0,0.04619361]
["bitfinex-derivatives","BTCF0:USTF0",1727628057261,0.58714003,65723.0,65722.0,0.00062106]
["bitfinex-derivatives","BTCF0:USTF0",1727628057453,0.58714003,65723.0,65722.0,0.04619818]
["bitfinex-derivatives","BTCF0:USTF0",1727628057753,0.58714003,65723.0,65714.0,0.02713378]
["bitfinex-derivatives","BTCF0:USTF0",1727628057754,0.7004747,65723.0,65714.0,0.02713378]
["bitfinex-derivatives","BTCF0:USTF0",1727628057951,0.24255211,65716.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727628058157,0.28193808,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727628058368,0.36588678,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727628058663,0.72668678,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727628060261,0.446866,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727628060469,0.56020028,65716.0,65715.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727628060675,0.57120028,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628060864,0.58120028,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628061064,0.57120028,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628061272,0.49513428,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628061456,0.7378269,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628062060,0.57119928,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628064566,0.21039928,65716.0,65715.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727628064772,0.0590054,65716.0,65715.0,0.19393445]
["bitfinex-derivatives","BTCF0:USTF0",1727628065363,0.0690054,65716.0,65715.0,0.19393445]
["bitfinex-derivatives","BTCF0:USTF0",1727628067972,0.0690054,65716.0,65715.0,0.19365667]
["bitfinex-derivatives","BTCF0:USTF0",1727628069776,0.0690054,65716.0,65715.0,0.11758967]
["bitfinex-derivatives","BTCF0:USTF0",1727628069975,0.0690054,65716.0,65715.0,0.10758967]
["bitfinex-derivatives","BTCF0:USTF0",1727628079777,0.12333876,65716.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628079983,0.076069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628080176,0.18940776,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628081078,0.19640776,65713.0,65712.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1727628081480,0.19640776,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727628082378,0.20240776,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727628083780,0.21240776,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727628085382,0.21240889,65713.0,65712.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727628087897,0.013,65713.0,65712.0,0.31219818]
["bitfinex-derivatives","BTCF0:USTF0",1727628088190,0.013,65713.0,65712.0,0.32219818]
["bitfinex-derivatives","BTCF0:USTF0",1727628092093,0.013,65713.0,65712.0,0.32125174]
["bitfinex-derivatives","BTCF0:USTF0",1727628092690,0.013,65713.0,65712.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1727628092994,0.076068,65714.0,65712.0,0.39239408]
["bitfinex-derivatives","BTCF0:USTF0",1727628093193,0.076068,65714.0,65713.0,0.41575425]
["bitfinex-derivatives","BTCF0:USTF0",1727628093496,0.076068,65714.0,65713.0,0.67297743]
["bitfinex-derivatives","BTCF0:USTF0",1727628093692,0.076068,65714.0,65713.0,0.56297743]
["bitfinex-derivatives","BTCF0:USTF0",1727628094195,0.083068,65714.0,65713.0,0.57397743]
["bitfinex-derivatives","BTCF0:USTF0",1727628094394,0.083068,65714.0,65713.0,0.56497743]
["bitfinex-derivatives","BTCF0:USTF0",1727628094598,0.091068,65714.0,65713.0,0.56497743]
["bitfinex-derivatives","BTCF0:USTF0",1727628094890,0.091068,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628094891,0.20449402,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628095895,0.20449402,65714.0,65713.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727628101794,0.20440536,65714.0,65713.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727628102994,0.20440536,65714.0,65713.0,0.31216737]
["bitfinex-derivatives","BTCF0:USTF0",1727628102995,0.091068,65714.0,65713.0,0.31216737]
["bitfinex-derivatives","BTCF0:USTF0",1727628104185,0.171068,65714.0,65713.0,0.31216737]
["bitfinex-derivatives","BTCF0:USTF0",1727628105900,0.091068,65714.0,65713.0,0.31216737]
["bitfinex-derivatives","BTCF0:USTF0",1727628106193,0.171068,65714.0,65713.0,0.31216737]
["bitfinex-derivatives","BTCF0:USTF0",1727628107990,0.171068,65714.0,65713.0,0.31200138]
["bitfinex-derivatives","BTCF0:USTF0",1727628109891,0.24634226,65714.0,65708.0,0.23393296]
["bitfinex-derivatives","BTCF0:USTF0",1727628110088,0.24634226,65714.0,65708.0,0.33393296]
["bitfinex-derivatives","BTCF0:USTF0",1727628110089,0.11333403,65713.0,65708.0,0.33393296]
["bitfinex-derivatives","BTCF0:USTF0",1727628110296,0.11333403,65712.0,65708.0,0.33393296]
["bitfinex-derivatives","BTCF0:USTF0",1727628110491,0.11333403,65711.0,65708.0,0.33393296]
["bitfinex-derivatives","BTCF0:USTF0",1727628110694,0.13300823,65714.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628110695,0.11333403,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727628110884,0.11333403,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628111286,0.0666393,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628111698,0.06663945,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628111999,0.11333428,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628112302,0.11733428,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628112895,0.12033428,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628116609,0.12033449,65710.0,65709.0,0.176074]
["bitfinex-derivatives","BTCF0:USTF0",1727628118009,0.076069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628118213,0.076069,65713.0,65712.0,0.311275]
["bitfinex-derivatives","BTCF0:USTF0",1727628119212,0.080069,65713.0,65712.0,0.311275]
["bitfinex-derivatives","BTCF0:USTF0",1727628120510,0.080069,65713.0,65712.0,0.31118887]
["bitfinex-derivatives","BTCF0:USTF0",1727628123198,0.080069,65713.0,65712.0,0.31134792]
["bitfinex-derivatives","BTCF0:USTF0",1727628125007,0.14670875,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628125202,0.19340379,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628125800,0.37340379,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628129508,0.260069,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628129816,0.37340837,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628133016,0.184,65713.0,65712.0,0.4599656]
["bitfinex-derivatives","BTCF0:USTF0",1727628133810,0.26007,65713.0,65712.0,0.4599656]
["bitfinex-derivatives","BTCF0:USTF0",1727628139005,0.18007,65713.0,65712.0,0.4599656]
["bitfinex-derivatives","BTCF0:USTF0",1727628139210,0.26007,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628139410,0.26007,65713.0,65712.0,0.45847775]
["bitfinex-derivatives","BTCF0:USTF0",1727628140017,0.26007,65713.0,65712.0,0.31047998]
["bitfinex-derivatives","BTCF0:USTF0",1727628144112,0.26007,65713.0,65712.0,0.31051286]
["bitfinex-derivatives","BTCF0:USTF0",1727628148024,0.37340829,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628149022,0.3734083,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628153821,0.3734086,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727628155128,0.12304885,65713.0,65712.0,0.45838356]
["bitfinex-derivatives","BTCF0:USTF0",1727628155320,0.13304885,65713.0,65712.0,0.45838356]
["bitfinex-derivatives","BTCF0:USTF0",1727628156729,0.13304885,65713.0,65712.0,0.46838356]
["bitfinex-derivatives","BTCF0:USTF0",1727628157928,0.04304885,65713.0,65712.0,0.46838356]
["bitfinex-derivatives","BTCF0:USTF0",1727628163127,0.04304885,65713.0,65712.0,0.19298697]
["bitfinex-derivatives","BTCF0:USTF0",1727628163631,0.04304885,65713.0,65712.0,0.19202293]
["bitfinex-derivatives","BTCF0:USTF0",1727628166524,0.04304885,65713.0,65712.0,0.31833498]
["bitfinex-derivatives","BTCF0:USTF0",1727628166730,0.04304885,65713.0,65712.0,0.19202293]
["bitfinex-derivatives","BTCF0:USTF0",1727628168724,0.04304885,65713.0,65712.0,0.31833682]
["bitfinex-derivatives","BTCF0:USTF0",1727628169934,0.12304885,65713.0,65712.0,0.31833682]
["bitfinex-derivatives","BTCF0:USTF0",1727628170131,0.23690789,65713.0,65705.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727628170335,0.11385863,65712.0,65707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628170529,0.11385863,65711.0,65707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727628170729,0.11385863,65710.0,65707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727628171031,0.11385863,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727628171229,0.11385863,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628171533,0.06716219,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628172120,0.11385863,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628172533,0.06716219,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628173123,0.11385863,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628175235,0.06716219,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628175836,0.11385863,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628176736,0.06716219,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628177431,0.11385863,65709.0,65708.0,0.186075]
["bitfinex-derivatives","BTCF0:USTF0",1727628177825,0.21904816,65709.0,65708.0,0.19374423]
["bitfinex-derivatives","BTCF0:USTF0",1727628178134,0.21904816,65709.0,65708.0,0.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1727628178135,1e-08,65709.0,65708.0,0.7402837]
["bitfinex-derivatives","BTCF0:USTF0",1727628178548,1e-08,65709.0,65708.0,1.25336306]
["bitfinex-derivatives","BTCF0:USTF0",1727628179237,1e-08,65709.0,65708.0,1.1010837]
["bitfinex-derivatives","BTCF0:USTF0",1727628179431,1e-08,65709.0,65708.0,1.268591]
["bitfinex-derivatives","BTCF0:USTF0",1727628179632,1e-08,65709.0,65708.0,1.1010837]
["bitfinex-derivatives","BTCF0:USTF0",1727628180129,0.007,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727628180436,0.0035,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727628180750,0.00578283,65730.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727628181040,0.00228283,65730.0,65728.0,0.32113588]
["bitfinex-derivatives","BTCF0:USTF0",1727628182236,0.00228283,65730.0,65728.0,0.31113588]
["bitfinex-derivatives","BTCF0:USTF0",1727628182925,0.00228283,65730.0,65728.0,0.31313588]
["bitfinex-derivatives","BTCF0:USTF0",1727628184435,0.07833183,65730.0,65728.0,0.32313588]
["bitfinex-derivatives","BTCF0:USTF0",1727628185333,0.42083771,65729.0,65728.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1727628186142,0.42083771,65729.0,65728.0,0.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1727628186340,0.42083771,65729.0,65728.0,0.11452871]
["bitfinex-derivatives","BTCF0:USTF0",1727628186842,0.42083771,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628188030,0.42083771,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628189444,0.42083771,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628190037,0.42083771,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628190234,0.49688771,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628190434,0.57688771,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628191039,0.58688771,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628191443,0.58688771,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628191444,0.57688771,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628191747,0.57688771,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628192240,0.46357722,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628193142,0.47357722,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628193344,0.16605,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628195247,0.15605,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628195443,0.07605,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628195645,0.15605,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628195838,0.16605,65729.0,65728.0,0.20352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628197235,0.16605,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628197439,0.15605,65729.0,65728.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628198343,0.15605,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628199145,0.16605,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628200239,0.24130894,65729.0,65728.0,0.10352871]
["bitfinex-derivatives","BTCF0:USTF0",1727628207461,0.1279978,65729.0,65728.0,0.30112663]
["bitfinex-derivatives","BTCF0:USTF0",1727628207664,0.1592978,65729.0,65728.0,0.30112663]
["bitfinex-derivatives","BTCF0:USTF0",1727628208153,0.1592978,65729.0,65728.0,0.31112663]
["bitfinex-derivatives","BTCF0:USTF0",1727628208353,0.1592978,65729.0,65728.0,0.30112663]
["bitfinex-derivatives","BTCF0:USTF0",1727628208556,0.1592978,65729.0,65728.0,0.2100535]
["bitfinex-derivatives","BTCF0:USTF0",1727628209457,0.1592978,65729.0,65728.0,0.33724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628210163,0.1492978,65729.0,65728.0,0.33724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628210457,0.1592978,65729.0,65728.0,0.33724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628210770,0.1592978,65729.0,65728.0,0.34724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628211160,0.1592978,65729.0,65728.0,0.33724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628213768,0.1592978,65729.0,65728.0,0.34724291]
["bitfinex-derivatives","BTCF0:USTF0",1727628215273,0.32715972,65729.0,65723.0,0.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1727628215461,0.11331072,65728.0,65723.0,0.11744099]
["bitfinex-derivatives","BTCF0:USTF0",1727628215656,0.11331072,65727.0,65723.0,0.11744099]
["bitfinex-derivatives","BTCF0:USTF0",1727628215861,0.11331072,65726.0,65723.0,0.11744099]
["bitfinex-derivatives","BTCF0:USTF0",1727628216165,0.11331072,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727628216381,0.11331072,65725.0,65724.0,0.166056]
["bitfinex-derivatives","BTCF0:USTF0",1727628218166,0.11331072,65725.0,65724.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1727628219073,0.11331072,65725.0,65724.0,0.173056]
["bitfinex-derivatives","BTCF0:USTF0",1727628221274,0.11331072,65725.0,65724.0,0.533856]
["bitfinex-derivatives","BTCF0:USTF0",1727628221773,0.11331072,65725.0,65724.0,0.173056]
["bitfinex-derivatives","BTCF0:USTF0",1727628222161,0.11331072,65725.0,65724.0,0.533856]
["bitfinex-derivatives","BTCF0:USTF0",1727628222363,0.0035,65731.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727628222575,0.076049,65730.0,65728.0,0.5801165]
["bitfinex-derivatives","BTCF0:USTF0",1727628222771,0.076049,65730.0,65729.0,0.45837948]
["bitfinex-derivatives","BTCF0:USTF0",1727628223566,0.076049,65730.0,65729.0,0.46837948]
["bitfinex-derivatives","BTCF0:USTF0",1727628224275,0.076049,65730.0,65729.0,0.36042703]
["bitfinex-derivatives","BTCF0:USTF0",1727628224574,0.086049,65730.0,65729.0,0.4669446]
["bitfinex-derivatives","BTCF0:USTF0",1727628225265,0.076049,65730.0,65729.0,0.4669446]
["bitfinex-derivatives","BTCF0:USTF0",1727628226168,0.19726118,65732.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727628226370,0.19726118,65732.0,65731.0,0.4569426]
["bitfinex-derivatives","BTCF0:USTF0",1727628226879,0.156046,65733.0,65731.0,0.4569426]
["bitfinex-derivatives","BTCF0:USTF0",1727628227074,0.166046,65733.0,65732.0,0.41604028]
["bitfinex-derivatives","BTCF0:USTF0",1727628227273,0.3967,65736.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727628227274,0.3643,65736.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727628227467,0.3608,65736.0,65734.0,0.42999328]
["bitfinex-derivatives","BTCF0:USTF0",1727628227668,0.0035,65740.0,65735.0,0.59428244]
["bitfinex-derivatives","BTCF0:USTF0",1727628227862,0.0035,65740.0,65737.0,0.18255184]
["bitfinex-derivatives","BTCF0:USTF0",1727628228067,0.076037,65741.0,65737.0,0.45663329]
["bitfinex-derivatives","BTCF0:USTF0",1727628228273,0.076037,65741.0,65737.0,0.46663329]
["bitfinex-derivatives","BTCF0:USTF0",1727628228578,0.076037,65741.0,65737.0,0.57306524]
["bitfinex-derivatives","BTCF0:USTF0",1727628228775,0.076037,65741.0,65737.0,0.42595539]
["bitfinex-derivatives","BTCF0:USTF0",1727628228969,0.076037,65741.0,65737.0,0.30872631]
["bitfinex-derivatives","BTCF0:USTF0",1727628229176,0.076038,65740.0,65737.0,0.30872631]
["bitfinex-derivatives","BTCF0:USTF0",1727628229678,0.076038,65740.0,65737.0,0.30972631]
["bitfinex-derivatives","BTCF0:USTF0",1727628230175,0.076038,65740.0,65737.0,0.41715826]
["bitfinex-derivatives","BTCF0:USTF0",1727628230383,0.076038,65740.0,65737.0,0.31072631]
["bitfinex-derivatives","BTCF0:USTF0",1727628230568,0.076038,65740.0,65737.0,0.32072631]
["bitfinex-derivatives","BTCF0:USTF0",1727628230777,0.156038,65740.0,65737.0,0.32072631]
["bitfinex-derivatives","BTCF0:USTF0",1727628231279,0.08,65740.0,65737.0,0.24468531]
["bitfinex-derivatives","BTCF0:USTF0",1727628231476,0.00578235,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727628231674,0.08228235,65742.0,65741.0,0.30872231]
["bitfinex-derivatives","BTCF0:USTF0",1727628232775,0.07831735,65742.0,65741.0,0.18319091]
["bitfinex-derivatives","BTCF0:USTF0",1727628232979,0.16831735,65742.0,65741.0,0.18319091]
["bitfinex-derivatives","BTCF0:USTF0",1727628233678,0.16831735,65742.0,65741.0,0.18408807]
["bitfinex-derivatives","BTCF0:USTF0",1727628234673,0.08831735,65742.0,65741.0,0.18408807]
["bitfinex-derivatives","BTCF0:USTF0",1727628234875,0.16831735,65742.0,65741.0,0.18408807]
["bitfinex-derivatives","BTCF0:USTF0",1727628237481,0.16831735,65742.0,65734.0,0.10643195]
["bitfinex-derivatives","BTCF0:USTF0",1727628237482,0.20180486,65742.0,65734.0,0.10643195]
["bitfinex-derivatives","BTCF0:USTF0",1727628237681,0.08831735,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727628237882,0.20180387,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727628238478,0.12576887,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727628238973,0.20576887,65742.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727628239778,0.20576887,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628240980,0.20557353,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628241879,0.20557355,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628242473,0.20557355,65742.0,65741.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1727628243578,0.20557355,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628244780,0.28160855,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628244981,0.20160855,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628245183,0.28160855,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628245388,0.16831735,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628246592,0.16831735,65742.0,65741.0,0.13778724]
["bitfinex-derivatives","BTCF0:USTF0",1727628247380,0.16831735,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628247587,0.16831735,65742.0,65741.0,0.13780059]
["bitfinex-derivatives","BTCF0:USTF0",1727628248303,0.16831735,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628254689,0.16831735,65742.0,65741.0,0.07693781]
["bitfinex-derivatives","BTCF0:USTF0",1727628255190,0.16831735,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628255494,0.16831735,65742.0,65741.0,0.07693781]
["bitfinex-derivatives","BTCF0:USTF0",1727628255699,0.16831735,65742.0,65741.0,0.15297481]
["bitfinex-derivatives","BTCF0:USTF0",1727628256187,0.16831735,65742.0,65741.0,0.26046156]
["bitfinex-derivatives","BTCF0:USTF0",1727628256387,0.16831735,65742.0,65741.0,0.18452375]
["bitfinex-derivatives","BTCF0:USTF0",1727628260001,0.08831735,65742.0,65741.0,0.18452375]
["bitfinex-derivatives","BTCF0:USTF0",1727628260597,0.28160895,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727628261088,0.12557395,65742.0,65741.0,0.13939191]
["bitfinex-derivatives","BTCF0:USTF0",1727628261286,0.11557395,65742.0,65741.0,0.13939191]
["bitfinex-derivatives","BTCF0:USTF0",1727628261994,0.11557395,65742.0,65741.0,0.21939191]
["bitfinex-derivatives","BTCF0:USTF0",1727628267504,0.04423957,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727628267699,0.04423957,65745.0,65744.0,0.28353878]
["bitfinex-derivatives","BTCF0:USTF0",1727628267905,0.35527968,65746.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727628268206,0.35527968,65746.0,65745.0,0.41167771]
["bitfinex-derivatives","BTCF0:USTF0",1727628268207,0.43177968,65746.0,65745.0,0.41167771]
["bitfinex-derivatives","BTCF0:USTF0",1727628269392,0.43177968,65746.0,65745.0,0.41267771]
["bitfinex-derivatives","BTCF0:USTF0",1727628270815,0.43177968,65746.0,65745.0,0.41367771]
["bitfinex-derivatives","BTCF0:USTF0",1727628272307,0.43177968,65746.0,65745.0,0.37670246]
["bitfinex-derivatives","BTCF0:USTF0",1727628275604,0.43177968,65746.0,65745.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1727628275605,0.54506291,65746.0,65745.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1727628276505,0.57506291,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628276911,0.54506291,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628277799,0.55506291,65746.0,65745.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1727628277999,0.56506291,65746.0,65745.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1727628280398,0.55506291,65746.0,65745.0,0.188032]
["bitfinex-derivatives","BTCF0:USTF0",1727628280603,0.55506291,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628281005,0.6298398,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628281205,0.49838911,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628281607,0.50838911,65746.0,65745.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727628282719,0.43177968,65746.0,65745.0,0.15399885]
["bitfinex-derivatives","BTCF0:USTF0",1727628284221,0.43177968,65746.0,65745.0,0.26064696]
["bitfinex-derivatives","BTCF0:USTF0",1727628284425,0.43177968,65746.0,65745.0,0.36064696]
["bitfinex-derivatives","BTCF0:USTF0",1727628284611,0.43177968,65746.0,65745.0,0.26064696]
["bitfinex-derivatives","BTCF0:USTF0",1727628284813,0.44177968,65746.0,65745.0,0.26064696]
["bitfinex-derivatives","BTCF0:USTF0",1727628285319,0.44177968,65746.0,65745.0,0.18468011]
["bitfinex-derivatives","BTCF0:USTF0",1727628285519,0.43177968,65746.0,65745.0,0.18468011]
["bitfinex-derivatives","BTCF0:USTF0",1727628285713,0.43177968,65746.0,65745.0,0.27468011]
["bitfinex-derivatives","BTCF0:USTF0",1727628286712,0.43177968,65746.0,65745.0,0.18468011]
["bitfinex-derivatives","BTCF0:USTF0",1727628287413,0.35177968,65746.0,65745.0,0.36468011]
["bitfinex-derivatives","BTCF0:USTF0",1727628287618,0.0035,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727628287818,0.0035,65756.0,65749.0,0.68966099]
["bitfinex-derivatives","BTCF0:USTF0",1727628288012,0.3608,65768.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727628288213,0.3608,65768.0,65762.0,0.23195646]
["bitfinex-derivatives","BTCF0:USTF0",1727628288517,0.3608,65768.0,65762.0,0.44775645]
["bitfinex-derivatives","BTCF0:USTF0",1727628289525,0.3608,65768.0,65762.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1727628289712,0.3608,65768.0,65762.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1727628290024,0.436805,65768.0,65762.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1727628290522,0.436805,65768.0,65762.0,0.16571523]
["bitfinex-derivatives","BTCF0:USTF0",1727628290523,0.17051826,65763.0,65762.0,0.16571523]
["bitfinex-derivatives","BTCF0:USTF0",1727628290723,0.17051826,65763.0,65762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727628291227,0.1159959,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727628291423,0.17051826,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727628291617,0.1159959,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727628292324,0.17051826,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727628292523,0.1159959,65763.0,65762.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1727628292729,0.1159959,65763.0,65762.0,0.536812]
["bitfinex-derivatives","BTCF0:USTF0",1727628294018,0.11552687,65763.0,65762.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1727628295424,0.11552687,65763.0,65762.0,0.516812]
["bitfinex-derivatives","BTCF0:USTF0",1727628295634,0.11552687,65763.0,65762.0,0.54359804]
["bitfinex-derivatives","BTCF0:USTF0",1727628295927,0.11552687,65763.0,65762.0,0.65359804]
["bitfinex-derivatives","BTCF0:USTF0",1727628297629,0.00228163,65763.0,65762.0,0.65359804]
["bitfinex-derivatives","BTCF0:USTF0",1727628301127,0.0035,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727628301334,0.3643,65775.0,65768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727628301520,0.3643,65775.0,65774.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1727628301723,0.3708,65775.0,65774.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1727628302224,0.3608,65775.0,65774.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1727628302719,0.3708,65775.0,65774.0,0.155998]
["bitfinex-derivatives","BTCF0:USTF0",1727628302917,0.3708,65775.0,65774.0,0.156998]
["bitfinex-derivatives","BTCF0:USTF0",1727628303122,0.526797,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628304324,0.526797,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628304729,0.526797,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727628305127,0.526797,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628305527,0.5813313,65775.0,65763.0,0.06157958]
["bitfinex-derivatives","BTCF0:USTF0",1727628305730,0.16775296,65774.0,65769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628305935,0.19740965,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727628306125,0.16775296,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727628307331,0.36439978,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727628307730,0.16775296,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727628308126,0.36439978,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727628308326,0.36539978,65771.0,65770.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1727628308529,0.16875296,65771.0,65770.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727628311727,0.29475496,65771.0,65768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628311923,0.29475496,65771.0,65758.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727628311924,0.3608,65769.0,65764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628312132,0.076009,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727628312433,0.26376196,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727628312634,0.096009,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727628314634,0.098009,65766.0,65765.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727628316938,0.098009,65766.0,65765.0,0.12352606]
["bitfinex-derivatives","BTCF0:USTF0",1727628317137,0.098009,65766.0,65765.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727628317333,0.098009,65766.0,65765.0,0.13870798]
["bitfinex-derivatives","BTCF0:USTF0",1727628318140,0.098009,65766.0,65765.0,0.21870798]
["bitfinex-derivatives","BTCF0:USTF0",1727628318942,0.098009,65766.0,65765.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628319529,0.438809,65766.0,65765.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628319834,0.438809,65766.0,65765.0,0.268008]
["bitfinex-derivatives","BTCF0:USTF0",1727628320633,0.400778,65766.0,65765.0,0.4696815]
["bitfinex-derivatives","BTCF0:USTF0",1727628320941,0.400778,65766.0,65765.0,0.46970353]
["bitfinex-derivatives","BTCF0:USTF0",1727628321535,0.400778,65766.0,65765.0,0.37849986]
["bitfinex-derivatives","BTCF0:USTF0",1727628321937,0.410778,65766.0,65765.0,0.37849986]
["bitfinex-derivatives","BTCF0:USTF0",1727628322339,0.410778,65766.0,65765.0,0.46970353]
["bitfinex-derivatives","BTCF0:USTF0",1727628322536,0.049978,65766.0,65765.0,0.46970353]
["bitfinex-derivatives","BTCF0:USTF0",1727628322744,0.410778,65766.0,65765.0,0.46970353]
["bitfinex-derivatives","BTCF0:USTF0",1727628325042,0.400778,65766.0,65765.0,0.46970353]
["bitfinex-derivatives","BTCF0:USTF0",1727628325437,0.400778,65766.0,65765.0,0.37849986]
["bitfinex-derivatives","BTCF0:USTF0",1727628325635,0.400778,65766.0,65765.0,0.37819526]
["bitfinex-derivatives","BTCF0:USTF0",1727628326142,0.410778,65766.0,65765.0,0.37819526]
["bitfinex-derivatives","BTCF0:USTF0",1727628326443,0.410778,65766.0,65765.0,0.50953923]
["bitfinex-derivatives","BTCF0:USTF0",1727628326738,0.410778,65766.0,65765.0,0.37819526]
["bitfinex-derivatives","BTCF0:USTF0",1727628327143,0.410778,65766.0,65765.0,0.50929387]
["bitfinex-derivatives","BTCF0:USTF0",1727628327454,0.410778,65766.0,65765.0,0.50932523]
["bitfinex-derivatives","BTCF0:USTF0",1727628327634,0.52402463,65766.0,65765.0,0.268008]
["bitfinex-derivatives","BTCF0:USTF0",1727628328647,0.51402463,65766.0,65765.0,0.268008]
["bitfinex-derivatives","BTCF0:USTF0",1727628328836,0.52402463,65766.0,65765.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628330343,0.52402409,65766.0,65765.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628330735,0.52402409,65766.0,65765.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1727628333241,0.52402409,65766.0,65765.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628335747,0.410778,65766.0,65765.0,0.39919091]
["bitfinex-derivatives","BTCF0:USTF0",1727628336051,0.410778,65766.0,65765.0,0.39920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628340458,0.410778,65766.0,65765.0,0.40920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628340657,0.400778,65766.0,65765.0,0.40920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628340853,0.410778,65766.0,65765.0,0.40920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628341252,0.410778,65766.0,65765.0,0.39920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628342845,0.049978,65766.0,65765.0,0.39920443]
["bitfinex-derivatives","BTCF0:USTF0",1727628344860,0.049978,65766.0,65765.0,0.39930689]
["bitfinex-derivatives","BTCF0:USTF0",1727628347158,0.3608,65769.0,65765.0,0.39930689]
["bitfinex-derivatives","BTCF0:USTF0",1727628347457,0.3608,65769.0,65766.0,0.24121629]
["bitfinex-derivatives","BTCF0:USTF0",1727628347458,0.076006,65767.0,65766.0,0.24121629]
["bitfinex-derivatives","BTCF0:USTF0",1727628347763,0.086006,65767.0,65766.0,0.32722429]
["bitfinex-derivatives","BTCF0:USTF0",1727628348359,0.086006,65767.0,65766.0,0.31722429]
["bitfinex-derivatives","BTCF0:USTF0",1727628348946,0.086006,65767.0,65766.0,0.31822429]
["bitfinex-derivatives","BTCF0:USTF0",1727628350061,0.086006,65767.0,65766.0,0.31922429]
["bitfinex-derivatives","BTCF0:USTF0",1727628350660,0.19925273,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628351456,0.18925273,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628351766,0.19925273,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628351964,0.18925273,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628353662,0.19925273,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628354559,0.1992527,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628354754,0.1892527,65767.0,65766.0,0.158008]
["bitfinex-derivatives","BTCF0:USTF0",1727628354957,0.1892527,65767.0,65766.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1727628357659,0.1892527,65767.0,65766.0,0.40858417]
["bitfinex-derivatives","BTCF0:USTF0",1727628357660,0.076006,65767.0,65766.0,0.40858417]
["bitfinex-derivatives","BTCF0:USTF0",1727628359065,0.076006,65767.0,65766.0,0.39858417]
["bitfinex-derivatives","BTCF0:USTF0",1727628359265,0.076006,65767.0,65766.0,0.39853949]
["bitfinex-derivatives","BTCF0:USTF0",1727628360061,0.3608,65769.0,65766.0,0.32253149]
["bitfinex-derivatives","BTCF0:USTF0",1727628360257,0.436804,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727628360465,0.436804,65769.0,65768.0,0.31653649]
["bitfinex-derivatives","BTCF0:USTF0",1727628360766,0.436804,65769.0,65768.0,0.18573844]
["bitfinex-derivatives","BTCF0:USTF0",1727628361277,0.436804,65769.0,65768.0,0.18575956]
["bitfinex-derivatives","BTCF0:USTF0",1727628361775,0.436804,65769.0,65768.0,0.18675956]
["bitfinex-derivatives","BTCF0:USTF0",1727628362272,0.436804,65769.0,65768.0,0.18775956]
["bitfinex-derivatives","BTCF0:USTF0",1727628362676,0.3608,65769.0,65768.0,0.32859471]
["bitfinex-derivatives","BTCF0:USTF0",1727628363066,0.436804,65769.0,65768.0,0.32859471]
["bitfinex-derivatives","BTCF0:USTF0",1727628363567,0.3608,65769.0,65768.0,0.32859432]
["bitfinex-derivatives","BTCF0:USTF0",1727628363768,0.0035,65770.0,65768.0,0.25258932]
["bitfinex-derivatives","BTCF0:USTF0",1727628364075,0.0035,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727628364262,0.3608,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727628364462,0.3608,65777.0,65776.0,0.48599301]
["bitfinex-derivatives","BTCF0:USTF0",1727628364662,0.0035,65780.0,65776.0,0.40999701]
["bitfinex-derivatives","BTCF0:USTF0",1727628364869,0.0035,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727628365078,0.3608,65784.0,65782.0,0.27975456]
["bitfinex-derivatives","BTCF0:USTF0",1727628365371,0.3608,65784.0,65783.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1727628365572,0.3608,65784.0,65783.0,0.27574256]
["bitfinex-derivatives","BTCF0:USTF0",1727628365757,0.49050672,65784.0,65782.0,0.07869195]
["bitfinex-derivatives","BTCF0:USTF0",1727628365959,0.1677284,65783.0,65782.0,0.25468095]
["bitfinex-derivatives","BTCF0:USTF0",1727628366364,0.1777284,65783.0,65782.0,0.25468095]
["bitfinex-derivatives","BTCF0:USTF0",1727628366765,0.1677284,65783.0,65782.0,0.25468095]
["bitfinex-derivatives","BTCF0:USTF0",1727628367072,0.11322059,65783.0,65782.0,0.25468095]
["bitfinex-derivatives","BTCF0:USTF0",1727628367276,0.11321971,65783.0,65782.0,0.25468095]
["bitfinex-derivatives","BTCF0:USTF0",1727628367776,0.11321971,65783.0,65782.0,0.25568095]
["bitfinex-derivatives","BTCF0:USTF0",1727628368779,0.11321971,65783.0,65782.0,0.25668095]
["bitfinex-derivatives","BTCF0:USTF0",1727628372773,0.32277816,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727628373079,0.32277816,65784.0,65783.0,0.185988]
["bitfinex-derivatives","BTCF0:USTF0",1727628374066,0.32277816,65784.0,65783.0,0.186988]
["bitfinex-derivatives","BTCF0:USTF0",1727628374575,0.32277816,65784.0,65783.0,0.187988]
["bitfinex-derivatives","BTCF0:USTF0",1727628376871,0.0035,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727628377075,0.0957,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727628377267,0.0957,65791.0,65790.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1727628378376,0.0957,65791.0,65790.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727628378878,0.0957,65791.0,65790.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1727628379380,0.032,65791.0,65790.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1727628379573,0.08327575,65795.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727628379775,0.09627575,65795.0,65794.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1727628379974,0.00030175,65795.0,65794.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1727628380772,0.23035554,65795.0,65789.0,0.35151021]
["bitfinex-derivatives","BTCF0:USTF0",1727628380973,0.00030175,65795.0,65794.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727628381177,0.23035496,65795.0,65794.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727628381683,0.23035496,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628381880,0.23035496,65795.0,65794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628382072,0.23035496,65795.0,65794.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1727628382773,0.16799894,65795.0,65794.0,0.155975]
["bitfinex-derivatives","BTCF0:USTF0",1727628383675,0.16799894,65795.0,65794.0,0.165975]
["bitfinex-derivatives","BTCF0:USTF0",1727628384073,0.16899894,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628386169,0.16899392,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628387774,0.00130175,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628388893,0.00130175,65795.0,65794.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1727628389386,0.00130175,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628389787,0.01130175,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628389980,0.00130175,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628391278,0.01130175,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628391591,0.00130175,65795.0,65794.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727628392583,0.00130175,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628394187,0.01130175,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628395289,0.00130175,65795.0,65794.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1727628395489,0.007,65799.0,65798.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1727628395692,0.007,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727628395893,0.23001814,65803.0,65802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727628396094,0.23001814,65803.0,65802.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727628396292,0.23001814,65803.0,65802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727628396993,0.20067169,65803.0,65802.0,0.175966]
["bitfinex-derivatives","BTCF0:USTF0",1727628397602,0.20267169,65803.0,65802.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1727628399798,0.14032517,65803.0,65802.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1727628400402,0.14032062,65803.0,65802.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1727628400603,0.3643,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727628400912,0.0035,65813.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727628401112,0.0644,65811.0,65810.0,0.155957]
["bitfinex-derivatives","BTCF0:USTF0",1727628401800,0.12674652,65811.0,65810.0,0.155957]
["bitfinex-derivatives","BTCF0:USTF0",1727628401997,0.12674652,65811.0,65810.0,0.10176549]
["bitfinex-derivatives","BTCF0:USTF0",1727628402202,0.06234652,65811.0,65810.0,0.10176549]
["bitfinex-derivatives","BTCF0:USTF0",1727628402401,0.06234652,65811.0,65810.0,0.17772249]
["bitfinex-derivatives","BTCF0:USTF0",1727628402603,0.06234652,65811.0,65810.0,0.1348392]
["bitfinex-derivatives","BTCF0:USTF0",1727628402803,0.13635697,65813.0,65810.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1727628403003,0.13635697,65813.0,65812.0,0.155954]
["bitfinex-derivatives","BTCF0:USTF0",1727628403210,0.13635697,65813.0,65812.0,0.265954]
["bitfinex-derivatives","BTCF0:USTF0",1727628404308,0.44271276,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628404609,0.36150175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628404815,0.43745275,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628405218,0.55864649,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628405409,0.43745275,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628405716,0.36150175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628406310,0.36150175,65815.0,65814.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1727628406712,0.36150175,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628407205,0.48269549,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628408308,0.40812694,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628408507,0.59168192,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628408708,0.58168192,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628409917,0.59168192,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628410218,0.45532495,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628410421,0.40869976,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628410607,0.39869976,65815.0,65814.0,0.187952]
["bitfinex-derivatives","BTCF0:USTF0",1727628410805,0.40869976,65815.0,65814.0,0.187952]
["bitfinex-derivatives","BTCF0:USTF0",1727628412318,0.39869976,65815.0,65814.0,0.187952]
["bitfinex-derivatives","BTCF0:USTF0",1727628412620,0.39869976,65815.0,65814.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727628413816,0.40869976,65815.0,65814.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1727628414020,0.53127613,65815.0,65814.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1727628414320,0.6676331,65815.0,65814.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1727628414823,0.66763413,65815.0,65814.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1727628415508,0.53127716,65815.0,65814.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1727628416405,0.53127716,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628416406,0.61127716,65815.0,65814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727628417218,0.61127716,65815.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628417517,0.29233991,65809.0,65808.0,0.0302855]
["bitfinex-derivatives","BTCF0:USTF0",1727628417715,0.29233991,65809.0,65808.0,0.0267855]
["bitfinex-derivatives","BTCF0:USTF0",1727628417716,0.41616432,65809.0,65808.0,0.0267855]
["bitfinex-derivatives","BTCF0:USTF0",1727628417913,0.75164028,65809.0,65803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628418121,0.33314028,65808.0,65803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727628418315,0.27084028,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727628418519,0.31084028,65807.0,65806.0,0.155961]
["bitfinex-derivatives","BTCF0:USTF0",1727628418910,0.31084028,65807.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727628419112,0.3608,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727628419412,0.63164519,65802.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727628419809,0.59444446,65802.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727628420009,0.52425134,65802.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727628420222,0.52525134,65802.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727628420908,0.52525134,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727628421521,0.47862275,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727628423608,0.52525082,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727628424312,0.47862275,65802.0,65801.0,0.255967]
["bitfinex-derivatives","BTCF0:USTF0",1727628425334,0.3618,65802.0,65801.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1727628425622,0.3718,65802.0,65801.0,0.155967]
["bitfinex-derivatives","BTCF0:USTF0",1727628426220,0.3718,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727628426428,0.447766,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727628427726,0.075971,65798.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727628427930,0.138572,65797.0,65796.0,0.1022796]
["bitfinex-derivatives","BTCF0:USTF0",1727628428128,0.188572,65797.0,65796.0,0.1022796]
["bitfinex-derivatives","BTCF0:USTF0",1727628428329,0.188572,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628429028,0.15056074,65797.0,65796.0,0.3698831]
["bitfinex-derivatives","BTCF0:USTF0",1727628429222,0.15056074,65797.0,65796.0,0.2980349]
["bitfinex-derivatives","BTCF0:USTF0",1727628429528,0.15056074,65797.0,65796.0,0.1822526]
["bitfinex-derivatives","BTCF0:USTF0",1727628429728,0.15056074,65797.0,65796.0,0.1862526]
["bitfinex-derivatives","BTCF0:USTF0",1727628429928,0.10056074,65797.0,65796.0,0.1862526]
["bitfinex-derivatives","BTCF0:USTF0",1727628430127,0.10056074,65797.0,65796.0,0.1822526]
["bitfinex-derivatives","BTCF0:USTF0",1727628430316,0.10056074,65797.0,65796.0,0.1862526]
["bitfinex-derivatives","BTCF0:USTF0",1727628430830,0.02558874,65797.0,65796.0,0.1792526]
["bitfinex-derivatives","BTCF0:USTF0",1727628432626,0.02558874,65797.0,65796.0,0.0782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628433628,0.02558874,65797.0,65796.0,0.0882526]
["bitfinex-derivatives","BTCF0:USTF0",1727628434132,0.07222442,65797.0,65796.0,0.0882526]
["bitfinex-derivatives","BTCF0:USTF0",1727628434435,0.07222442,65797.0,65796.0,0.0782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628434624,0.07222433,65797.0,65796.0,0.0782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628436033,0.43302433,65797.0,65796.0,0.0782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628436234,0.48751776,65797.0,65796.0,0.0782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628436436,0.48751776,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628437024,0.49751776,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628437233,0.57348976,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628438136,0.56348976,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628438444,0.48751776,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628438735,0.49751776,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628439629,0.49751794,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628440326,0.39638874,65797.0,65796.0,0.2237206]
["bitfinex-derivatives","BTCF0:USTF0",1727628440532,0.39638874,65797.0,65796.0,0.22372963]
["bitfinex-derivatives","BTCF0:USTF0",1727628440740,0.39638874,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628440928,0.39638874,65797.0,65796.0,0.22373181]
["bitfinex-derivatives","BTCF0:USTF0",1727628441332,0.39638874,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628441548,0.47236074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628443742,0.11156074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628444247,0.47236074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628444741,0.11156074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628445043,0.47236074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628445243,0.47236074,65797.0,65796.0,0.2388766]
["bitfinex-derivatives","BTCF0:USTF0",1727628446237,0.47236074,65797.0,65796.0,0.1782526]
["bitfinex-derivatives","BTCF0:USTF0",1727628448241,0.63584133,65797.0,65796.0,0.11023036]
["bitfinex-derivatives","BTCF0:USTF0",1727628448449,0.63584133,65797.0,65796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727628448947,0.27504133,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628449149,0.63584133,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628449349,0.55986933,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628449551,0.54986931,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628450052,0.18906931,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628450239,0.63584131,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628451044,0.52528057,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628453450,0.53528057,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628453945,0.52528057,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628454143,0.53528057,65797.0,65796.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1727628454344,0.5352795,65797.0,65796.0,0.13529197]
["bitfinex-derivatives","BTCF0:USTF0",1727628455445,0.3718,65797.0,65796.0,0.25107337]
["bitfinex-derivatives","BTCF0:USTF0",1727628458255,0.3718,65797.0,65796.0,0.25107542]
["bitfinex-derivatives","BTCF0:USTF0",1727628459136,0.3718,65797.0,65796.0,0.25107541]
["bitfinex-derivatives","BTCF0:USTF0",1727628459536,0.3618,65797.0,65796.0,0.25107541]
["bitfinex-derivatives","BTCF0:USTF0",1727628463048,0.3618,65797.0,65796.0,0.34223164]
["bitfinex-derivatives","BTCF0:USTF0",1727628463446,0.3618,65797.0,65796.0,0.28397541]
["bitfinex-derivatives","BTCF0:USTF0",1727628464046,0.3618,65797.0,65796.0,0.28397036]
["bitfinex-derivatives","BTCF0:USTF0",1727628464443,0.3618,65797.0,65796.0,0.37516267]
["bitfinex-derivatives","BTCF0:USTF0",1727628468954,0.3618,65797.0,65796.0,0.28397036]
["bitfinex-derivatives","BTCF0:USTF0",1727628469455,0.3618,65797.0,65796.0,0.37514146]
["bitfinex-derivatives","BTCF0:USTF0",1727628470349,0.4629239,65797.0,65796.0,0.16819197]
["bitfinex-derivatives","BTCF0:USTF0",1727628478058,0.4629239,65797.0,65796.0,0.19194759]
["bitfinex-derivatives","BTCF0:USTF0",1727628478364,0.3618,65797.0,65796.0,0.39889411]
["bitfinex-derivatives","BTCF0:USTF0",1727628478665,0.323791,65797.0,65796.0,0.3988941]
["bitfinex-derivatives","BTCF0:USTF0",1727628481162,0.323791,65797.0,65796.0,0.307723]
["bitfinex-derivatives","BTCF0:USTF0",1727628481349,0.323791,65797.0,65796.0,0.44863857]
["bitfinex-derivatives","BTCF0:USTF0",1727628482064,0.323791,65797.0,65796.0,0.44863316]
["bitfinex-derivatives","BTCF0:USTF0",1727628483169,0.323791,65797.0,65796.0,0.42487754]
["bitfinex-derivatives","BTCF0:USTF0",1727628485365,0.42491136,65797.0,65796.0,0.16819197]
["bitfinex-derivatives","BTCF0:USTF0",1727628486862,0.42490991,65797.0,65796.0,0.16819197]
["bitfinex-derivatives","BTCF0:USTF0",1727628487162,0.42490991,65797.0,65796.0,0.19194704]
["bitfinex-derivatives","BTCF0:USTF0",1727628488257,0.6222758,65797.0,65796.0,0.19194704]
["bitfinex-derivatives","BTCF0:USTF0",1727628490274,0.6222758,65797.0,65796.0,0.16819197]
["bitfinex-derivatives","BTCF0:USTF0",1727628490768,0.0035,65805.0,65804.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727628490971,0.3608,65807.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727628491166,0.3608,65807.0,65805.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1727628492181,0.3608,65807.0,65805.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1727628493481,0.0373,65813.0,65805.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1727628493482,0.0373,65813.0,65805.0,0.30272325]
["bitfinex-derivatives","BTCF0:USTF0",1727628493974,0.0373,65813.0,65805.0,0.44361757]
["bitfinex-derivatives","BTCF0:USTF0",1727628494176,0.0373,65813.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727628494368,0.0373,65813.0,65809.0,0.37171825]
["bitfinex-derivatives","BTCF0:USTF0",1727628494369,0.0607,65813.0,65809.0,0.37171825]
["bitfinex-derivatives","BTCF0:USTF0",1727628495275,0.0322,65810.0,65809.0,0.37371825]
["bitfinex-derivatives","BTCF0:USTF0",1727628495481,0.0322,65810.0,65809.0,0.44959263]
["bitfinex-derivatives","BTCF0:USTF0",1727628495667,0.0322,65810.0,65809.0,0.4495899]
["bitfinex-derivatives","BTCF0:USTF0",1727628496381,0.0322,65810.0,65809.0,0.33383238]
["bitfinex-derivatives","BTCF0:USTF0",1727628498274,0.0322,65810.0,65809.0,0.257958]
["bitfinex-derivatives","BTCF0:USTF0",1727628498580,0.0322,65810.0,65809.0,0.28052738]
["bitfinex-derivatives","BTCF0:USTF0",1727628504577,0.001,65810.0,65809.0,0.28052738]
["bitfinex-derivatives","BTCF0:USTF0",1727628508273,0.0304,65813.0,65809.0,0.20356938]
["bitfinex-derivatives","BTCF0:USTF0",1727628508579,0.0304,65813.0,65809.0,0.03631987]
["bitfinex-derivatives","BTCF0:USTF0",1727628508580,0.233621,65812.0,65809.0,0.03631987]
["bitfinex-derivatives","BTCF0:USTF0",1727628508780,0.233621,65811.0,65809.0,0.03631987]
["bitfinex-derivatives","BTCF0:USTF0",1727628508969,0.233621,65810.0,65809.0,0.03631987]
["bitfinex-derivatives","BTCF0:USTF0",1727628509170,0.233621,65810.0,65809.0,0.11631987]
["bitfinex-derivatives","BTCF0:USTF0",1727628509782,0.233621,65810.0,65809.0,0.19227787]
["bitfinex-derivatives","BTCF0:USTF0",1727628510974,0.234621,65810.0,65809.0,0.19227787]
["bitfinex-derivatives","BTCF0:USTF0",1727628513885,0.234621,65810.0,65809.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727628514085,0.23461812,65810.0,65809.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727628514785,0.23461812,65810.0,65809.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1727628514979,0.16442969,65810.0,65809.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1727628515477,0.001,65810.0,65809.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1727628516080,0.001,65810.0,65809.0,0.712838]
["bitfinex-derivatives","BTCF0:USTF0",1727628516986,0.00420175,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628517186,0.00420175,65815.0,65814.0,0.616752]
["bitfinex-derivatives","BTCF0:USTF0",1727628518091,0.00420175,65815.0,65814.0,0.617752]
["bitfinex-derivatives","BTCF0:USTF0",1727628518092,0.00520175,65815.0,65814.0,0.617752]
["bitfinex-derivatives","BTCF0:USTF0",1727628518390,0.00520175,65815.0,65814.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1727628519389,0.00520175,65815.0,65814.0,0.67940832]
["bitfinex-derivatives","BTCF0:USTF0",1727628519883,0.00520175,65815.0,65814.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1727628520090,0.00420175,65815.0,65814.0,0.617752]
["bitfinex-derivatives","BTCF0:USTF0",1727628520284,0.00420175,65815.0,65814.0,0.68340832]
["bitfinex-derivatives","BTCF0:USTF0",1727628520484,0.00420175,65815.0,65814.0,0.68240832]
["bitfinex-derivatives","BTCF0:USTF0",1727628520685,0.00420175,65815.0,65814.0,0.68640832]
["bitfinex-derivatives","BTCF0:USTF0",1727628523582,0.23780552,65815.0,65814.0,0.51350603]
["bitfinex-derivatives","BTCF0:USTF0",1727628523782,0.23780552,65815.0,65814.0,0.58945803]
["bitfinex-derivatives","BTCF0:USTF0",1727628524489,0.16761709,65815.0,65814.0,0.58945803]
["bitfinex-derivatives","BTCF0:USTF0",1727628525396,0.23780662,65815.0,65814.0,0.58945803]
["bitfinex-derivatives","BTCF0:USTF0",1727628525578,0.23780696,65815.0,65814.0,0.264952]
["bitfinex-derivatives","BTCF0:USTF0",1727628528582,0.23780696,65815.0,65814.0,0.14882555]
["bitfinex-derivatives","BTCF0:USTF0",1727628528790,0.23780696,65815.0,65814.0,0.22882555]
["bitfinex-derivatives","BTCF0:USTF0",1727628529491,0.19118872,65815.0,65814.0,0.22882555]
["bitfinex-derivatives","BTCF0:USTF0",1727628530597,0.00420175,65815.0,65814.0,0.22882555]
["bitfinex-derivatives","BTCF0:USTF0",1727628532093,0.3612,65822.0,65814.0,0.22882555]
["bitfinex-derivatives","BTCF0:USTF0",1727628532390,0.3612,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727628532587,0.3612,65822.0,65821.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1727628538488,0.40781414,65822.0,65821.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1727628538698,0.52460428,65822.0,65821.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1727628539500,0.47799014,65822.0,65821.0,0.265944]
["bitfinex-derivatives","BTCF0:USTF0",1727628539708,0.47799014,65822.0,65821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727628539996,0.55799014,65822.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727628540206,0.0004,65819.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727628540399,0.19719014,65819.0,65816.0,0.84451199]
["bitfinex-derivatives","BTCF0:USTF0",1727628540591,0.076349,65817.0,65813.0,0.40295146]
["bitfinex-derivatives","BTCF0:USTF0",1727628540792,0.0004,65814.0,65813.0,0.42295146]
["bitfinex-derivatives","BTCF0:USTF0",1727628540989,0.16009014,65814.0,65813.0,0.42295146]
["bitfinex-derivatives","BTCF0:USTF0",1727628541194,0.15009014,65814.0,65813.0,0.42295146]
["bitfinex-derivatives","BTCF0:USTF0",1727628541990,0.15009014,65814.0,65813.0,0.49890446]
["bitfinex-derivatives","BTCF0:USTF0",1727628542191,0.08776826,65814.0,65813.0,0.48890446]
["bitfinex-derivatives","BTCF0:USTF0",1727628542507,0.08776826,65814.0,65813.0,0.47890446]
["bitfinex-derivatives","BTCF0:USTF0",1727628542889,0.08776826,65814.0,65813.0,0.48390446]
["bitfinex-derivatives","BTCF0:USTF0",1727628543303,0.08776826,65814.0,65813.0,0.48990446]
["bitfinex-derivatives","BTCF0:USTF0",1727628544004,0.08776826,65814.0,65813.0,0.49990446]
["bitfinex-derivatives","BTCF0:USTF0",1727628544504,0.08776826,65814.0,65813.0,0.48990446]
["bitfinex-derivatives","BTCF0:USTF0",1727628545497,0.08776826,65814.0,65813.0,0.51240346]
["bitfinex-derivatives","BTCF0:USTF0",1727628545703,0.0333,65814.0,65813.0,0.51240346]
["bitfinex-derivatives","BTCF0:USTF0",1727628546097,0.0332,65816.0,65813.0,0.44645046]
["bitfinex-derivatives","BTCF0:USTF0",1727628546402,0.0332,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727628546599,0.0332,65816.0,65815.0,0.265951]
["bitfinex-derivatives","BTCF0:USTF0",1727628547604,0.0332,65816.0,65815.0,0.268951]
["bitfinex-derivatives","BTCF0:USTF0",1727628549199,0.0332,65816.0,65815.0,0.272951]
["bitfinex-derivatives","BTCF0:USTF0",1727628549802,0.0332,65816.0,65815.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1727628550604,0.0432,65816.0,65815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727628550810,0.10915,65816.0,65815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727628551014,0.11915,65816.0,65815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727628551610,0.10915,65816.0,65815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727628551909,0.11915,65816.0,65815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727628553704,0.0432,65816.0,65815.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727628554108,0.0432,65816.0,65815.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1727628554314,0.0432,65816.0,65815.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727628556012,0.0432,65816.0,65815.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1727628556618,0.0432,65816.0,65815.0,0.172951]
["bitfinex-derivatives","BTCF0:USTF0",1727628557818,0.0432,65816.0,65815.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1727628558913,0.0332,65816.0,65815.0,0.172951]
["bitfinex-derivatives","BTCF0:USTF0",1727628560611,0.19662041,65816.0,65815.0,0.05718741]
["bitfinex-derivatives","BTCF0:USTF0",1727628560812,0.26680424,65816.0,65815.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727628561718,0.22018266,65816.0,65815.0,0.165951]
["bitfinex-derivatives","BTCF0:USTF0",1727628563221,0.23018266,65816.0,65815.0,0.165951]
["bitfinex-derivatives","BTCF0:USTF0",1727628563622,0.23018266,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727628564815,0.23018266,65816.0,65815.0,0.14035591]
["bitfinex-derivatives","BTCF0:USTF0",1727628565621,0.23018266,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628565820,0.23018266,65816.0,65815.0,0.15128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628566722,0.22018266,65816.0,65815.0,0.16128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628567121,0.23018266,65816.0,65815.0,0.15128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628568828,0.0432,65816.0,65815.0,0.15128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628569523,0.11915,65816.0,65815.0,0.15128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628570119,0.11915,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628575835,0.23595943,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628576431,0.17362727,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628577823,0.09767727,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628578725,0.09767727,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628578922,0.08767727,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628579726,0.15000943,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628579927,0.39309178,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628581530,0.39309178,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628581926,0.39309178,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628583834,0.27628235,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628584227,0.0332,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628588242,0.0432,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628588833,0.0332,65816.0,65815.0,0.08128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628589341,0.0332,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628589532,0.0432,65816.0,65815.0,0.07128285]
["bitfinex-derivatives","BTCF0:USTF0",1727628591433,0.3612,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727628591643,0.3612,65817.0,65816.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1727628591842,0.3612,65817.0,65816.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1727628592737,0.3612,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628596743,0.0004,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628596941,0.0004,65817.0,65816.0,0.22545006]
["bitfinex-derivatives","BTCF0:USTF0",1727628597650,0.0004,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628598745,0.11719867,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628602049,0.11719867,65817.0,65816.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1727628602355,0.11719867,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628603341,0.36011778,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628604253,0.11719867,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628605740,0.0004,65817.0,65816.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1727628609849,0.0004,65817.0,65816.0,0.20369696]
["bitfinex-derivatives","BTCF0:USTF0",1727628611243,0.0004,65817.0,65816.0,0.20369697]
["bitfinex-derivatives","BTCF0:USTF0",1727628612551,0.0004,65817.0,65816.0,0.12369697]
["bitfinex-derivatives","BTCF0:USTF0",1727628612753,0.0424,65817.0,65816.0,0.10369697]
["bitfinex-derivatives","BTCF0:USTF0",1727628613063,0.0324,65817.0,65816.0,0.11369697]
["bitfinex-derivatives","BTCF0:USTF0",1727628613853,0.075941,65824.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628614064,0.085941,65824.0,65823.0,0.09093154]
["bitfinex-derivatives","BTCF0:USTF0",1727628614362,0.085941,65824.0,65823.0,0.11573868]
["bitfinex-derivatives","BTCF0:USTF0",1727628614558,0.085941,65824.0,65823.0,0.20667037]
["bitfinex-derivatives","BTCF0:USTF0",1727628615061,0.085941,65824.0,65823.0,0.11573868]
["bitfinex-derivatives","BTCF0:USTF0",1727628615062,0.086941,65824.0,65823.0,0.11573868]
["bitfinex-derivatives","BTCF0:USTF0",1727628615863,0.089941,65824.0,65823.0,0.11573868]
["bitfinex-derivatives","BTCF0:USTF0",1727628616763,0.089941,65824.0,65823.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1727628616960,0.156741,65824.0,65823.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1727628617763,0.156741,65824.0,65823.0,0.28261237]
["bitfinex-derivatives","BTCF0:USTF0",1727628618170,0.156741,65824.0,65823.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1727628618368,0.155741,65824.0,65823.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1727628618668,0.159741,65824.0,65823.0,0.19168483]
["bitfinex-derivatives","BTCF0:USTF0",1727628620368,0.159741,65824.0,65823.0,0.28261652]
["bitfinex-derivatives","BTCF0:USTF0",1727628620767,0.159741,65824.0,65823.0,0.68973335]
["bitfinex-derivatives","BTCF0:USTF0",1727628621071,0.08374367,65824.0,65823.0,0.68973335]
["bitfinex-derivatives","BTCF0:USTF0",1727628621256,0.08374367,65824.0,65823.0,0.82658382]
["bitfinex-derivatives","BTCF0:USTF0",1727628621569,0.15968467,65824.0,65823.0,0.82658382]
["bitfinex-derivatives","BTCF0:USTF0",1727628621969,0.15968467,65824.0,65823.0,0.85411263]
["bitfinex-derivatives","BTCF0:USTF0",1727628623472,0.15968467,65824.0,65823.0,0.85411375]
["bitfinex-derivatives","BTCF0:USTF0",1727628627464,0.52048467,65824.0,65823.0,0.85411375]
["bitfinex-derivatives","BTCF0:USTF0",1727628628173,0.52048467,65824.0,65823.0,0.85411302]
["bitfinex-derivatives","BTCF0:USTF0",1727628628866,0.48728661,65824.0,65823.0,0.24032128]
["bitfinex-derivatives","BTCF0:USTF0",1727628629171,0.48728661,65824.0,65823.0,0.10347081]
["bitfinex-derivatives","BTCF0:USTF0",1727628635871,0.36569106,65824.0,65823.0,0.85411288]
["bitfinex-derivatives","BTCF0:USTF0",1727628636874,0.44163206,65824.0,65823.0,0.85411288]
["bitfinex-derivatives","BTCF0:USTF0",1727628637069,0.44163206,65824.0,65823.0,0.71726241]
["bitfinex-derivatives","BTCF0:USTF0",1727628637472,0.44163206,65824.0,65823.0,0.85411288]
["bitfinex-derivatives","BTCF0:USTF0",1727628637868,0.44163206,65824.0,65823.0,0.85412008]
["bitfinex-derivatives","BTCF0:USTF0",1727628638480,0.44163206,65824.0,65823.0,0.71726961]
["bitfinex-derivatives","BTCF0:USTF0",1727628639076,0.44163206,65824.0,65823.0,0.42264453]
["bitfinex-derivatives","BTCF0:USTF0",1727628642690,0.44163206,65824.0,65823.0,0.42267672]
["bitfinex-derivatives","BTCF0:USTF0",1727628643986,0.42842933,65824.0,65823.0,0.42267672]
["bitfinex-derivatives","BTCF0:USTF0",1727628648184,0.42842933,65824.0,65823.0,0.52887545]
["bitfinex-derivatives","BTCF0:USTF0",1727628648779,1.48418933,65824.0,65823.0,0.52887545]
["bitfinex-derivatives","BTCF0:USTF0",1727628648981,1.48418933,65824.0,65823.0,0.25664619]
["bitfinex-derivatives","BTCF0:USTF0",1727628650881,1.48418933,65824.0,65820.0,0.10619873]
["bitfinex-derivatives","BTCF0:USTF0",1727628650882,0.075944,65821.0,65820.0,0.10619873]
["bitfinex-derivatives","BTCF0:USTF0",1727628651193,0.075947,65819.0,65818.0,0.03106711]
["bitfinex-derivatives","BTCF0:USTF0",1727628651382,0.467147,65819.0,65818.0,0.02756711]
["bitfinex-derivatives","BTCF0:USTF0",1727628651583,0.075948,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628651778,0.196348,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628652488,0.196348,65818.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628652489,0.075951,65815.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628652690,0.075952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628652887,0.105952,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628653979,0.105952,65814.0,65813.0,0.10986872]
["bitfinex-derivatives","BTCF0:USTF0",1727628654792,0.105952,65814.0,65813.0,0.11486872]
["bitfinex-derivatives","BTCF0:USTF0",1727628658988,0.03,65814.0,65813.0,0.53757601]
["bitfinex-derivatives","BTCF0:USTF0",1727628659187,0.11,65814.0,65813.0,0.53757601]
["bitfinex-derivatives","BTCF0:USTF0",1727628659397,0.11,65814.0,65813.0,0.65899091]
["bitfinex-derivatives","BTCF0:USTF0",1727628659593,0.11,65814.0,65813.0,0.49518712]
["bitfinex-derivatives","BTCF0:USTF0",1727628659594,0.185952,65814.0,65813.0,0.49518712]
["bitfinex-derivatives","BTCF0:USTF0",1727628659799,0.185952,65814.0,65813.0,0.26766475]
["bitfinex-derivatives","BTCF0:USTF0",1727628660001,0.223952,65814.0,65813.0,0.26766475]
["bitfinex-derivatives","BTCF0:USTF0",1727628660395,0.679792,65814.0,65813.0,0.26766475]
["bitfinex-derivatives","BTCF0:USTF0",1727628660902,0.679792,65814.0,65813.0,0.12676232]
["bitfinex-derivatives","BTCF0:USTF0",1727628661097,0.223952,65814.0,65813.0,0.26768628]
["bitfinex-derivatives","BTCF0:USTF0",1727628661299,0.223952,65814.0,65813.0,0.12676232]
["bitfinex-derivatives","BTCF0:USTF0",1727628662202,0.075957,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628662397,0.075957,65810.0,65809.0,0.14092298]
["bitfinex-derivatives","BTCF0:USTF0",1727628662398,0.616757,65810.0,65809.0,0.14092298]
["bitfinex-derivatives","BTCF0:USTF0",1727628662593,1.672637,65810.0,65809.0,0.14092298]
["bitfinex-derivatives","BTCF0:USTF0",1727628663193,0.075963,65805.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628663406,0.166963,65805.0,65804.0,0.14092506]
["bitfinex-derivatives","BTCF0:USTF0",1727628664396,0.166963,65805.0,65804.0,0.15492506]
["bitfinex-derivatives","BTCF0:USTF0",1727628664999,0.157963,65805.0,65804.0,0.15492506]
["bitfinex-derivatives","BTCF0:USTF0",1727628665697,0.158963,65805.0,65804.0,0.16892506]
["bitfinex-derivatives","BTCF0:USTF0",1727628667096,0.158963,65805.0,65804.0,0.24488906]
["bitfinex-derivatives","BTCF0:USTF0",1727628668005,0.158963,65805.0,65804.0,0.24489039]
["bitfinex-derivatives","BTCF0:USTF0",1727628670198,0.158963,65805.0,65804.0,0.24489037]
["bitfinex-derivatives","BTCF0:USTF0",1727628671309,0.158963,65805.0,65804.0,0.59707881]
["bitfinex-derivatives","BTCF0:USTF0",1727628671310,0.001,65805.0,65804.0,0.59707881]
["bitfinex-derivatives","BTCF0:USTF0",1727628671501,0.001,65805.0,65804.0,0.50095414]
["bitfinex-derivatives","BTCF0:USTF0",1727628672601,0.001,65805.0,65804.0,0.49095414]
["bitfinex-derivatives","BTCF0:USTF0",1727628672798,0.001,65805.0,65804.0,0.50095414]
["bitfinex-derivatives","BTCF0:USTF0",1727628673501,0.011,65805.0,65804.0,0.41095414]
["bitfinex-derivatives","BTCF0:USTF0",1727628673803,0.0277877,65808.0,65804.0,0.33499014]
["bitfinex-derivatives","BTCF0:USTF0",1727628674001,0.0377877,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727628675106,0.0387877,65808.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727628676200,0.0397877,65808.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727628676395,0.012,65808.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727628676602,0.002,65808.0,65807.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1727628676803,0.002,65808.0,65807.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727628677001,0.012,65808.0,65807.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727628677316,0.012,65808.0,65807.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1727628677614,0.002,65808.0,65807.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1727628677812,0.002,65808.0,65807.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1727628678013,0.002,65808.0,65807.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1727628680005,0.002,65808.0,65807.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1727628680207,0.002,65808.0,65807.0,0.324538]
["bitfinex-derivatives","BTCF0:USTF0",1727628680409,0.002,65808.0,65807.0,0.334538]
["bitfinex-derivatives","BTCF0:USTF0",1727628680815,0.002,65808.0,65807.0,0.33453803]
["bitfinex-derivatives","BTCF0:USTF0",1727628681015,0.26398252,65809.0,65807.0,0.60124472]
["bitfinex-derivatives","BTCF0:USTF0",1727628681211,0.26398252,65809.0,65808.0,0.49868882]
["bitfinex-derivatives","BTCF0:USTF0",1727628682117,0.27398252,65809.0,65808.0,0.49868882]
["bitfinex-derivatives","BTCF0:USTF0",1727628682713,0.27498252,65809.0,65808.0,0.49868882]
["bitfinex-derivatives","BTCF0:USTF0",1727628683520,0.27498252,65809.0,65808.0,0.50768882]
["bitfinex-derivatives","BTCF0:USTF0",1727628684019,0.27598252,65809.0,65808.0,0.50768882]
["bitfinex-derivatives","BTCF0:USTF0",1727628684219,0.27598252,65809.0,65808.0,0.39192597]
["bitfinex-derivatives","BTCF0:USTF0",1727628684516,0.27498252,65809.0,65808.0,0.50769658]
["bitfinex-derivatives","BTCF0:USTF0",1727628684822,0.27598252,65809.0,65808.0,0.51769658]
["bitfinex-derivatives","BTCF0:USTF0",1727628685423,0.012,65809.0,65808.0,0.51769658]
["bitfinex-derivatives","BTCF0:USTF0",1727628689118,0.012,65809.0,65808.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1727628692530,0.087958,65809.0,65808.0,0.094959]
["bitfinex-derivatives","BTCF0:USTF0",1727628696033,0.087958,65809.0,65808.0,0.35165284]
["bitfinex-derivatives","BTCF0:USTF0",1727628699021,0.448758,65809.0,65808.0,0.35165284]
["bitfinex-derivatives","BTCF0:USTF0",1727628701630,0.448758,65809.0,65808.0,0.44175521]
["bitfinex-derivatives","BTCF0:USTF0",1727628701831,0.51314719,65809.0,65808.0,0.44175521]
["bitfinex-derivatives","BTCF0:USTF0",1727628702742,0.55094719,65809.0,65808.0,0.54804937]
["bitfinex-derivatives","BTCF0:USTF0",1727628703036,0.55094719,65809.0,65808.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727628704843,0.55094719,65809.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628705036,0.075967,65801.0,65800.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628705234,0.4908,65801.0,65795.0,0.15783021]
["bitfinex-derivatives","BTCF0:USTF0",1727628705545,0.155973,65796.0,65795.0,0.15783021]
["bitfinex-derivatives","BTCF0:USTF0",1727628705746,0.185973,65796.0,65795.0,0.15783021]
["bitfinex-derivatives","BTCF0:USTF0",1727628705934,0.171973,65796.0,65795.0,0.15783021]
["bitfinex-derivatives","BTCF0:USTF0",1727628706135,0.171973,65796.0,65795.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727628706643,0.141973,65796.0,65795.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727628706842,0.151973,65796.0,65795.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727628707145,0.147973,65796.0,65795.0,0.112274]
["bitfinex-derivatives","BTCF0:USTF0",1727628707536,0.148973,65796.0,65795.0,0.123274]
["bitfinex-derivatives","BTCF0:USTF0",1727628708146,0.148973,65796.0,65795.0,0.15107725]
["bitfinex-derivatives","BTCF0:USTF0",1727628708348,0.147973,65796.0,65795.0,0.14507725]
["bitfinex-derivatives","BTCF0:USTF0",1727628708547,0.148973,65796.0,65795.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1727628708743,0.148973,65796.0,65795.0,0.14103153]
["bitfinex-derivatives","BTCF0:USTF0",1727628709050,0.148973,65796.0,65795.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1727628710942,0.091,65796.0,65795.0,0.117274]
["bitfinex-derivatives","BTCF0:USTF0",1727628711143,0.08,65800.0,65795.0,0.65040418]
["bitfinex-derivatives","BTCF0:USTF0",1727628711343,0.075971,65799.0,65798.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1727628711541,0.095971,65799.0,65798.0,0.33269781]
["bitfinex-derivatives","BTCF0:USTF0",1727628713135,0.095971,65799.0,65798.0,0.33569522]
["bitfinex-derivatives","BTCF0:USTF0",1727628714042,0.096971,65799.0,65798.0,0.33569522]
["bitfinex-derivatives","BTCF0:USTF0",1727628714850,0.021,65799.0,65798.0,0.50177774]
["bitfinex-derivatives","BTCF0:USTF0",1727628715843,0.096971,65799.0,65798.0,0.50177774]
["bitfinex-derivatives","BTCF0:USTF0",1727628717954,0.096971,65799.0,65798.0,0.50177767]
["bitfinex-derivatives","BTCF0:USTF0",1727628718158,0.096971,65799.0,65798.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727628722648,0.021,65799.0,65798.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727628722957,0.021,65799.0,65798.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1727628723151,0.09697,65799.0,65798.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1727628723351,0.021,65799.0,65798.0,0.15481005]
["bitfinex-derivatives","BTCF0:USTF0",1727628723552,0.021,65799.0,65798.0,0.19475904]
["bitfinex-derivatives","BTCF0:USTF0",1727628724964,0.001,65799.0,65798.0,0.32475904]
["bitfinex-derivatives","BTCF0:USTF0",1727628725148,0.3608,65807.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727628725349,0.3608,65807.0,65806.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1727628725557,0.3608,65807.0,65806.0,0.155962]
["bitfinex-derivatives","BTCF0:USTF0",1727628726166,0.32518944,65807.0,65806.0,0.72403008]
["bitfinex-derivatives","BTCF0:USTF0",1727628726463,0.32518944,65807.0,65806.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1727628727158,0.33118944,65807.0,65806.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1727628727954,0.33518944,65807.0,65806.0,0.617854]
["bitfinex-derivatives","BTCF0:USTF0",1727628728252,0.33518944,65807.0,65806.0,0.61720538]
["bitfinex-derivatives","BTCF0:USTF0",1727628728654,0.33218944,65807.0,65806.0,0.61720538]
["bitfinex-derivatives","BTCF0:USTF0",1727628729054,0.32618944,65807.0,65806.0,0.54120538]
["bitfinex-derivatives","BTCF0:USTF0",1727628729659,0.32618944,65807.0,65806.0,0.54020538]
["bitfinex-derivatives","BTCF0:USTF0",1727628730452,0.32618944,65807.0,65806.0,0.64633727]
["bitfinex-derivatives","BTCF0:USTF0",1727628731255,0.011,65807.0,65806.0,0.64633727]
["bitfinex-derivatives","BTCF0:USTF0",1727628731649,0.08,65808.0,65806.0,0.57037527]
["bitfinex-derivatives","BTCF0:USTF0",1727628731859,0.1,65808.0,65807.0,0.33264365]
["bitfinex-derivatives","BTCF0:USTF0",1727628732956,0.1,65808.0,65807.0,0.33464365]
["bitfinex-derivatives","BTCF0:USTF0",1727628733759,0.101,65808.0,65807.0,0.33464365]
["bitfinex-derivatives","BTCF0:USTF0",1727628734159,0.101,65808.0,65807.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1727628734659,0.1,65808.0,65807.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1727628738465,0.09,65808.0,65807.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1727628741068,0.03678896,65808.0,65807.0,0.49978602]
["bitfinex-derivatives","BTCF0:USTF0",1727628741264,0.03678896,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727628747164,0.01,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727628747377,0.09,65808.0,65807.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1727628748070,0.3608,65810.0,65807.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1727628748272,0.31519118,65810.0,65809.0,0.18206076]
["bitfinex-derivatives","BTCF0:USTF0",1727628748470,0.0035,65813.0,65809.0,0.85795569]
["bitfinex-derivatives","BTCF0:USTF0",1727628748674,0.0135,65813.0,65812.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1727628748862,0.116049,65817.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727628749058,0.0104,65815.0,65814.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1727628749272,0.0104,65815.0,65814.0,0.60184867]
["bitfinex-derivatives","BTCF0:USTF0",1727628749661,0.0104,65815.0,65814.0,0.43875905]
["bitfinex-derivatives","BTCF0:USTF0",1727628750068,0.090351,65815.0,65814.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1727628750273,0.096351,65815.0,65814.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1727628750567,0.0204,65815.0,65814.0,0.33263467]
["bitfinex-derivatives","BTCF0:USTF0",1727628750760,0.0144,65815.0,65814.0,0.33463467]
["bitfinex-derivatives","BTCF0:USTF0",1727628751166,0.0144,65815.0,65814.0,0.6039267]
["bitfinex-derivatives","BTCF0:USTF0",1727628751970,0.0104,65815.0,65814.0,0.49780232]
["bitfinex-derivatives","BTCF0:USTF0",1727628752363,0.0004,65815.0,65814.0,0.57780232]
["bitfinex-derivatives","BTCF0:USTF0",1727628753379,0.0004,65815.0,65814.0,0.41463467]
["bitfinex-derivatives","BTCF0:USTF0",1727628753968,0.0104,65815.0,65814.0,0.41263467]
["bitfinex-derivatives","BTCF0:USTF0",1727628754180,0.0004,65815.0,65814.0,0.41463467]
["bitfinex-derivatives","BTCF0:USTF0",1727628754675,0.0104,65815.0,65814.0,0.41463467]
["bitfinex-derivatives","BTCF0:USTF0",1727628754884,0.0104,65815.0,65814.0,0.27370675]
["bitfinex-derivatives","BTCF0:USTF0",1727628755067,0.0104,65815.0,65814.0,0.41405341]
["bitfinex-derivatives","BTCF0:USTF0",1727628755883,0.0104,65815.0,65814.0,0.44090042]
["bitfinex-derivatives","BTCF0:USTF0",1727628756175,0.02,65815.0,65814.0,0.44090042]
["bitfinex-derivatives","BTCF0:USTF0",1727628756569,0.0039,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628756775,0.0004,65818.0,65817.0,0.49458202]
["bitfinex-derivatives","BTCF0:USTF0",1727628757171,0.0804,65818.0,65817.0,0.49458202]
["bitfinex-derivatives","BTCF0:USTF0",1727628757373,0.0804,65818.0,65817.0,0.60062183]
["bitfinex-derivatives","BTCF0:USTF0",1727628757687,0.0904,65818.0,65817.0,0.60062183]
["bitfinex-derivatives","BTCF0:USTF0",1727628758677,0.0914,65818.0,65817.0,0.60062183]
["bitfinex-derivatives","BTCF0:USTF0",1727628759270,0.0904,65818.0,65817.0,0.60062183]
["bitfinex-derivatives","BTCF0:USTF0",1727628759470,0.0904,65818.0,65817.0,0.33205041]
["bitfinex-derivatives","BTCF0:USTF0",1727628763174,0.0904,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628764279,0.0104,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628764774,0.0104,65818.0,65817.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1727628771279,0.0104,65818.0,65817.0,0.69240564]
["bitfinex-derivatives","BTCF0:USTF0",1727628771980,0.0004,65821.0,65817.0,0.70645664]
["bitfinex-derivatives","BTCF0:USTF0",1727628772283,0.0004,65821.0,65820.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1727628772582,0.0004,65821.0,65820.0,0.41160264]
["bitfinex-derivatives","BTCF0:USTF0",1727628773482,0.0839,65826.0,65820.0,0.41160264]
["bitfinex-derivatives","BTCF0:USTF0",1727628773684,0.0004,65826.0,65825.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727628773882,0.0004,65826.0,65825.0,0.33159664]
["bitfinex-derivatives","BTCF0:USTF0",1727628774185,0.0804,65826.0,65825.0,0.33159664]
["bitfinex-derivatives","BTCF0:USTF0",1727628775076,0.0894,65826.0,65825.0,0.33159664]
["bitfinex-derivatives","BTCF0:USTF0",1727628776085,0.0964,65826.0,65825.0,0.33159664]
["bitfinex-derivatives","BTCF0:USTF0",1727628776389,0.0964,65826.0,65825.0,0.43763143]
["bitfinex-derivatives","BTCF0:USTF0",1727628776683,0.1364,65826.0,65825.0,0.43763143]
["bitfinex-derivatives","BTCF0:USTF0",1727628777079,0.0964,65826.0,65825.0,0.43763143]
["bitfinex-derivatives","BTCF0:USTF0",1727628777482,0.0964,65826.0,65825.0,0.59923396]
["bitfinex-derivatives","BTCF0:USTF0",1727628777882,0.0964,65826.0,65825.0,0.49319917]
["bitfinex-derivatives","BTCF0:USTF0",1727628778188,0.13359176,65826.0,65825.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727628778892,0.13359161,65826.0,65825.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727628779287,0.18359161,65826.0,65825.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727628779787,0.1464,65826.0,65825.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727628780196,0.1464,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628781597,0.0164,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628781901,0.0964,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628782992,0.1664,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628783197,0.0864,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628783401,0.1664,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628784791,0.20359186,65826.0,65825.0,0.10296726]
["bitfinex-derivatives","BTCF0:USTF0",1727628786402,0.1664,65826.0,65825.0,0.51938736]
["bitfinex-derivatives","BTCF0:USTF0",1727628787288,0.1464,65826.0,65825.0,0.51938736]
["bitfinex-derivatives","BTCF0:USTF0",1727628787790,0.1464,65826.0,65825.0,0.62547586]
["bitfinex-derivatives","BTCF0:USTF0",1727628788289,0.1464,65826.0,65825.0,0.62579796]
["bitfinex-derivatives","BTCF0:USTF0",1727628788495,0.1164,65826.0,65825.0,0.62579796]
["bitfinex-derivatives","BTCF0:USTF0",1727628788693,0.09,65826.0,65825.0,0.62579796]
["bitfinex-derivatives","BTCF0:USTF0",1727628789297,0.01,65826.0,65825.0,0.62579796]
["bitfinex-derivatives","BTCF0:USTF0",1727628789491,0.09,65826.0,65825.0,0.62579796]
["bitfinex-derivatives","BTCF0:USTF0",1727628789895,0.09,65826.0,65825.0,0.3579928]
["bitfinex-derivatives","BTCF0:USTF0",1727628790501,0.01,65826.0,65825.0,0.3579928]
["bitfinex-derivatives","BTCF0:USTF0",1727628790799,0.09,65826.0,65825.0,0.3579928]
["bitfinex-derivatives","BTCF0:USTF0",1727628793395,0.17381382,65826.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727628793596,0.156342,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727628793799,0.075945,65821.0,65820.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727628793999,0.075946,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628794213,0.35015982,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628794501,0.27421382,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628795405,0.27521382,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628795992,0.35115982,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628797292,0.48776775,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727628797603,0.075948,65818.0,65817.0,0.436749]
["bitfinex-derivatives","BTCF0:USTF0",1727628797798,0.18016594,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727628799302,0.18016594,65818.0,65817.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727628800003,0.24080697,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628800403,0.05759568,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628801304,0.0004,65818.0,65817.0,0.49531061]
["bitfinex-derivatives","BTCF0:USTF0",1727628801507,0.02,65818.0,65817.0,0.49531061]
["bitfinex-derivatives","BTCF0:USTF0",1727628801911,0.04314457,65820.0,65817.0,0.49531061]
["bitfinex-derivatives","BTCF0:USTF0",1727628802104,0.06314457,65820.0,65818.0,0.59844057]
["bitfinex-derivatives","BTCF0:USTF0",1727628802402,0.06314457,65820.0,65819.0,0.25491186]
["bitfinex-derivatives","BTCF0:USTF0",1727628802800,0.06314457,65820.0,65819.0,0.33085886]
["bitfinex-derivatives","BTCF0:USTF0",1727628804597,0.06414457,65820.0,65819.0,0.33085886]
["bitfinex-derivatives","BTCF0:USTF0",1727628804998,0.06414457,65820.0,65819.0,0.25491186]
["bitfinex-derivatives","BTCF0:USTF0",1727628805607,0.096946,65820.0,65819.0,0.25398636]
["bitfinex-derivatives","BTCF0:USTF0",1727628806399,0.096946,65820.0,65819.0,0.11576099]
["bitfinex-derivatives","BTCF0:USTF0",1727628807211,0.457746,65820.0,65819.0,0.11576099]
["bitfinex-derivatives","BTCF0:USTF0",1727628807417,0.457746,65820.0,65819.0,0.20672004]
["bitfinex-derivatives","BTCF0:USTF0",1727628807805,0.457746,65820.0,65819.0,0.20672016]
["bitfinex-derivatives","BTCF0:USTF0",1727628808309,0.457746,65820.0,65819.0,0.11576099]
["bitfinex-derivatives","BTCF0:USTF0",1727628808508,0.075949,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727628808711,0.15354871,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727628809615,0.15354871,65817.0,65816.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727628810214,0.116349,65817.0,65816.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727628810607,0.15354761,65817.0,65816.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727628811621,0.15354761,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628812417,0.51434761,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628815220,0.51434882,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628816617,0.477149,65817.0,65816.0,0.33506437]
["bitfinex-derivatives","BTCF0:USTF0",1727628820125,0.477149,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628821518,0.4012,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628821713,0.116349,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628822225,0.477149,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628825921,0.116349,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628826125,0.477149,65817.0,65816.0,0.33513758]
["bitfinex-derivatives","BTCF0:USTF0",1727628830030,0.477149,65817.0,65816.0,0.33484119]
["bitfinex-derivatives","BTCF0:USTF0",1727628831527,0.56097609,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628832129,0.71290076,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628834826,0.35209724,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628837034,0.27614824,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628838438,0.15192467,65817.0,65816.0,0.49494447]
["bitfinex-derivatives","BTCF0:USTF0",1727628838636,0.16192467,65817.0,65816.0,0.49494447]
["bitfinex-derivatives","BTCF0:USTF0",1727628839737,0.16192467,65817.0,65816.0,0.49383335]
["bitfinex-derivatives","BTCF0:USTF0",1727628844534,0.24192467,65817.0,65816.0,0.49383335]
["bitfinex-derivatives","BTCF0:USTF0",1727628846539,0.09,65817.0,65816.0,0.49383335]
["bitfinex-derivatives","BTCF0:USTF0",1727628848543,0.09,65817.0,65816.0,0.4938823]
["bitfinex-derivatives","BTCF0:USTF0",1727628853031,0.09,65817.0,65816.0,0.6093693]
["bitfinex-derivatives","BTCF0:USTF0",1727628853331,0.09,65817.0,65816.0,0.49389235]
["bitfinex-derivatives","BTCF0:USTF0",1727628853528,0.12719817,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628854647,0.04719817,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628854841,0.12719817,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628856143,0.21157482,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628856337,0.24877299,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628856741,0.12719817,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628857043,0.27232936,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628857439,0.165949,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628858640,0.165949,65817.0,65816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727628859533,0.20314982,65817.0,65816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727628860149,0.56394982,65817.0,65816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727628860343,0.56394982,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628861447,0.526749,65817.0,65816.0,0.33444246]
["bitfinex-derivatives","BTCF0:USTF0",1727628861945,0.165949,65817.0,65816.0,0.33444246]
["bitfinex-derivatives","BTCF0:USTF0",1727628862136,0.526749,65817.0,65816.0,0.33444246]
["bitfinex-derivatives","BTCF0:USTF0",1727628862752,0.526749,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628863152,0.165949,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628863447,0.526749,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628864754,0.446749,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628864944,0.526749,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628866453,0.165949,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628866645,0.526749,65817.0,65816.0,0.33443055]
["bitfinex-derivatives","BTCF0:USTF0",1727628867552,0.4508,65817.0,65816.0,0.33440417]
["bitfinex-derivatives","BTCF0:USTF0",1727628868458,0.3608,65817.0,65816.0,0.33440417]
["bitfinex-derivatives","BTCF0:USTF0",1727628868657,0.51799923,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628870661,0.15719923,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628872458,0.15719874,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628873359,0.19871974,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628873653,0.19871974,65817.0,65816.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1727628874160,0.07719874,65817.0,65816.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1727628874867,0.07719874,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628876047,0.16151697,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628876252,0.07719874,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628876664,0.07719874,65817.0,65816.0,0.51976635]
["bitfinex-derivatives","BTCF0:USTF0",1727628876665,0.02,65817.0,65816.0,0.51976635]
["bitfinex-derivatives","BTCF0:USTF0",1727628876960,0.02,65817.0,65816.0,0.59571635]
["bitfinex-derivatives","BTCF0:USTF0",1727628877151,0.02,65817.0,65816.0,0.59571448]
["bitfinex-derivatives","BTCF0:USTF0",1727628877862,0.02,65817.0,65816.0,0.48943697]
["bitfinex-derivatives","BTCF0:USTF0",1727628881058,0.02,65817.0,65816.0,0.49943697]
["bitfinex-derivatives","BTCF0:USTF0",1727628881260,0.02,65817.0,65816.0,0.48943697]
["bitfinex-derivatives","BTCF0:USTF0",1727628882252,0.02,65817.0,65816.0,0.48724876]
["bitfinex-derivatives","BTCF0:USTF0",1727628883568,0.05719686,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628887163,0.05719805,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628888761,0.02,65817.0,65816.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727628891560,0.13794496,65818.0,65816.0,0.11867927]
["bitfinex-derivatives","BTCF0:USTF0",1727628891761,0.15794496,65818.0,65817.0,0.28067707]
["bitfinex-derivatives","BTCF0:USTF0",1727628892462,0.15794496,65818.0,65817.0,0.18962827]
["bitfinex-derivatives","BTCF0:USTF0",1727628892666,0.15794496,65818.0,65817.0,0.2806797]
["bitfinex-derivatives","BTCF0:USTF0",1727628893172,0.15794496,65818.0,65817.0,0.2816797]
["bitfinex-derivatives","BTCF0:USTF0",1727628893559,0.15794496,65818.0,65817.0,0.28368265]
["bitfinex-derivatives","BTCF0:USTF0",1727628894168,0.15794496,65818.0,65817.0,0.19262827]
["bitfinex-derivatives","BTCF0:USTF0",1727628894469,0.15794496,65818.0,65817.0,0.28368631]
["bitfinex-derivatives","BTCF0:USTF0",1727628894654,0.15794496,65818.0,65817.0,0.19262827]
["bitfinex-derivatives","BTCF0:USTF0",1727628895864,0.08199696,65818.0,65817.0,0.32779521]
["bitfinex-derivatives","BTCF0:USTF0",1727628896967,0.08199696,65818.0,65817.0,0.32762872]
["bitfinex-derivatives","BTCF0:USTF0",1727628898573,0.07541758,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628898769,0.0287919,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628898977,0.11261599,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628899973,0.27977057,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628900864,0.24257302,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628901179,0.27977212,65818.0,65817.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727628901763,0.27977212,65818.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628902066,0.08,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628902267,0.25382564,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727628903162,0.25382564,65814.0,65813.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727628904472,0.61462564,65814.0,65813.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727628904673,0.61462564,65814.0,65813.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727628904966,0.61462564,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628904967,0.61562564,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628905175,0.61563189,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628905369,0.69158489,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628906572,0.607753,65814.0,65813.0,0.33028327]
["bitfinex-derivatives","BTCF0:USTF0",1727628908674,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628911674,0.246953,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628911880,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628913872,0.246953,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628914073,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628914980,0.246953,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628915288,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628917284,0.246953,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628917477,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628918679,0.246953,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628918880,0.607753,65814.0,65813.0,0.33027383]
["bitfinex-derivatives","BTCF0:USTF0",1727628919875,0.607753,65814.0,65813.0,0.33018102]
["bitfinex-derivatives","BTCF0:USTF0",1727628921683,0.69158488,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628921883,0.33078488,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628922068,0.69158488,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628923270,0.82827229,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628926377,0.64495487,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628927784,0.28415487,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628928186,0.64495487,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628928889,0.607753,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628929883,0.246953,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628930082,0.607753,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628930787,0.55454299,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628934084,0.19374299,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628934286,0.55454299,65814.0,65813.0,0.3304283]
["bitfinex-derivatives","BTCF0:USTF0",1727628934793,0.19374299,65814.0,65813.0,0.32973757]
["bitfinex-derivatives","BTCF0:USTF0",1727628934984,0.55454299,65814.0,65813.0,0.32973757]
["bitfinex-derivatives","BTCF0:USTF0",1727628935293,0.19374299,65814.0,65813.0,0.32973757]
["bitfinex-derivatives","BTCF0:USTF0",1727628935689,0.55454299,65814.0,65813.0,0.32973757]
["bitfinex-derivatives","BTCF0:USTF0",1727628935894,0.74265591,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628936095,0.62108994,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628936885,0.26028994,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628937091,0.62108994,65814.0,65813.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727628939896,0.62108994,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628942500,0.30692016,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628942689,0.66772016,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628943794,0.51653558,65814.0,65813.0,0.25366822]
["bitfinex-derivatives","BTCF0:USTF0",1727628944005,0.59653558,65814.0,65813.0,0.25366822]
["bitfinex-derivatives","BTCF0:USTF0",1727628944386,0.59653558,65814.0,65813.0,0.32962222]
["bitfinex-derivatives","BTCF0:USTF0",1727628944591,0.59653558,65814.0,65813.0,0.32962055]
["bitfinex-derivatives","BTCF0:USTF0",1727628946202,0.23573558,65814.0,65813.0,0.32962055]
["bitfinex-derivatives","BTCF0:USTF0",1727628946503,0.59653558,65814.0,65813.0,0.32962055]
["bitfinex-derivatives","BTCF0:USTF0",1727628948294,0.59653558,65814.0,65813.0,0.25366655]
["bitfinex-derivatives","BTCF0:USTF0",1727628950794,0.59653558,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628950795,0.7097158,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628954197,0.7097168,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628958908,0.59653558,65814.0,65813.0,0.20974015]
["bitfinex-derivatives","BTCF0:USTF0",1727628959099,0.23573558,65814.0,65813.0,0.20974015]
["bitfinex-derivatives","BTCF0:USTF0",1727628959305,0.59653558,65814.0,65813.0,0.20974015]
["bitfinex-derivatives","BTCF0:USTF0",1727628959506,0.44058258,65814.0,65813.0,0.28569415]
["bitfinex-derivatives","BTCF0:USTF0",1727628959719,0.52058258,65814.0,65813.0,0.20974015]
["bitfinex-derivatives","BTCF0:USTF0",1727628959902,0.52058258,65814.0,65813.0,0.11858612]
["bitfinex-derivatives","BTCF0:USTF0",1727628960107,0.52058258,65814.0,65813.0,0.28559207]
["bitfinex-derivatives","BTCF0:USTF0",1727628960406,0.52058258,65814.0,65813.0,0.28559206]
["bitfinex-derivatives","BTCF0:USTF0",1727628960808,0.52058258,65814.0,65813.0,0.19454012]
["bitfinex-derivatives","BTCF0:USTF0",1727628965921,0.52058258,65814.0,65813.0,0.14265459]
["bitfinex-derivatives","BTCF0:USTF0",1727628968522,0.52058258,65814.0,65813.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727628971120,0.52058258,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628971327,0.59653558,65814.0,65813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727628973928,0.70972231,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628976829,1.07052231,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628977028,1.12501381,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628978834,0.40341381,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628979039,1.07052231,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628979334,1.12501381,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628979634,1.3223488,65814.0,65813.0,0.00434983]
["bitfinex-derivatives","BTCF0:USTF0",1727628980129,1.04906081,65814.0,65813.0,0.08030383]
["bitfinex-derivatives","BTCF0:USTF0",1727628980433,1.2463958,65814.0,65813.0,0.08030383]
["bitfinex-derivatives","BTCF0:USTF0",1727628980823,1.13320907,65814.0,65813.0,0.2842586]
["bitfinex-derivatives","BTCF0:USTF0",1727628981028,1.07871757,65814.0,65813.0,0.2842586]
["bitfinex-derivatives","BTCF0:USTF0",1727628981431,1.07871757,65814.0,65813.0,0.2083046]
["bitfinex-derivatives","BTCF0:USTF0",1727628981822,1.07871757,65814.0,65813.0,0.208298]
["bitfinex-derivatives","BTCF0:USTF0",1727628983533,1.15467057,65814.0,65813.0,0.11724711]
["bitfinex-derivatives","BTCF0:USTF0",1727628986734,1.15467057,65814.0,65813.0,0.11725723]
["bitfinex-derivatives","BTCF0:USTF0",1727628988939,1.15467057,65814.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727628988940,1.08700399,65814.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727628989140,0.16767896,65813.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727628989444,0.11318722,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727628989747,0.21318722,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727628990246,0.21318722,65812.0,65811.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1727628990543,0.57398722,65812.0,65811.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1727628990741,0.62847896,65812.0,65811.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1727628990943,0.70947896,65812.0,65811.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1727628991842,0.71047896,65812.0,65811.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727628993939,0.34967896,65812.0,65811.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727628994245,0.65598722,65812.0,65811.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727628994442,0.71047896,65812.0,65811.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727628995936,0.5428,65812.0,65811.0,0.19563166]
["bitfinex-derivatives","BTCF0:USTF0",1727628996142,0.5428,65812.0,65811.0,0.3299347]
["bitfinex-derivatives","BTCF0:USTF0",1727628996337,0.5428,65812.0,65811.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727628996542,0.5428,65812.0,65811.0,0.32993265]
["bitfinex-derivatives","BTCF0:USTF0",1727629000056,0.5428,65812.0,65811.0,0.32993687]
["bitfinex-derivatives","BTCF0:USTF0",1727629003356,0.48958861,65812.0,65811.0,0.32993687]
["bitfinex-derivatives","BTCF0:USTF0",1727629003554,0.3628,65812.0,65811.0,0.32993687]
["bitfinex-derivatives","BTCF0:USTF0",1727629003750,0.2918,65812.0,65811.0,1.53198171]
["bitfinex-derivatives","BTCF0:USTF0",1727629004054,0.08,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629004247,0.0804,65817.0,65816.0,0.26444545]
["bitfinex-derivatives","BTCF0:USTF0",1727629004451,0.0904,65817.0,65816.0,0.26444545]
["bitfinex-derivatives","BTCF0:USTF0",1727629005259,0.0104,65817.0,65816.0,0.15177165]
["bitfinex-derivatives","BTCF0:USTF0",1727629005557,0.0004,65817.0,65816.0,0.72307257]
["bitfinex-derivatives","BTCF0:USTF0",1727629006551,0.0004,65817.0,65816.0,0.72407257]
["bitfinex-derivatives","BTCF0:USTF0",1727629007555,0.0004,65817.0,65816.0,0.64407257]
["bitfinex-derivatives","BTCF0:USTF0",1727629008062,0.0004,65817.0,65816.0,0.18827257]
["bitfinex-derivatives","BTCF0:USTF0",1727629008249,0.0104,65817.0,65816.0,0.26399654]
["bitfinex-derivatives","BTCF0:USTF0",1727629008652,0.0104,65817.0,65816.0,0.18827257]
["bitfinex-derivatives","BTCF0:USTF0",1727629008853,0.0104,65817.0,65816.0,0.1794452]
["bitfinex-derivatives","BTCF0:USTF0",1727629009052,0.0104,65817.0,65816.0,0.29063196]
["bitfinex-derivatives","BTCF0:USTF0",1727629009257,0.0104,65817.0,65816.0,0.1794452]
["bitfinex-derivatives","BTCF0:USTF0",1727629009566,0.0104,65817.0,65816.0,0.1037201]
["bitfinex-derivatives","BTCF0:USTF0",1727629011061,0.12356358,65817.0,65816.0,0.07307835]
["bitfinex-derivatives","BTCF0:USTF0",1727629013467,0.12356358,65817.0,65816.0,0.04630825]
["bitfinex-derivatives","BTCF0:USTF0",1727629014266,0.56031258,65817.0,65816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629014570,0.075951,65816.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629014760,0.19316358,65815.0,65814.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727629014957,0.29316358,65815.0,65814.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727629016158,0.29316358,65815.0,65814.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727629016970,0.29416358,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629017772,0.65496358,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629019070,0.5418,65815.0,65814.0,0.1556781]
["bitfinex-derivatives","BTCF0:USTF0",1727629020280,0.5418,65815.0,65814.0,0.26737972]
["bitfinex-derivatives","BTCF0:USTF0",1727629020470,0.5418,65815.0,65814.0,0.1556781]
["bitfinex-derivatives","BTCF0:USTF0",1727629020967,0.5418,65815.0,65814.0,0.26738233]
["bitfinex-derivatives","BTCF0:USTF0",1727629021364,0.5418,65815.0,65814.0,0.19165723]
["bitfinex-derivatives","BTCF0:USTF0",1727629026073,0.65497786,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629028671,0.65497776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629029775,0.57497776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629030075,0.65497776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629031777,0.29417776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629031971,0.65497776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629032872,0.79158599,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629033185,0.65497776,65815.0,65814.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727629034071,0.50379211,65815.0,65814.0,0.1917736]
["bitfinex-derivatives","BTCF0:USTF0",1727629034670,0.50379211,65815.0,65814.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1727629035071,0.57974411,65815.0,65814.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1727629036078,0.21894411,65815.0,65814.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1727629036269,0.57974411,65815.0,65814.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1727629037078,0.50379211,65815.0,65814.0,0.1158206]
["bitfinex-derivatives","BTCF0:USTF0",1727629038273,0.50379211,65815.0,65814.0,0.11555151]
["bitfinex-derivatives","BTCF0:USTF0",1727629040977,0.61697117,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629044589,0.25617117,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629044786,0.61697117,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629046984,0.69292317,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629049181,0.57974411,65815.0,65814.0,0.11563638]
["bitfinex-derivatives","BTCF0:USTF0",1727629053192,0.57974411,65815.0,65814.0,0.11562191]
["bitfinex-derivatives","BTCF0:USTF0",1727629056186,0.57974411,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629063489,0.49974411,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629063987,0.57974411,65815.0,65814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629064182,0.57974411,65815.0,65814.0,0.0028325]
["bitfinex-derivatives","BTCF0:USTF0",1727629064183,0.89048932,65815.0,65814.0,0.0028325]
["bitfinex-derivatives","BTCF0:USTF0",1727629067595,0.74741272,65815.0,65814.0,0.0028325]
["bitfinex-derivatives","BTCF0:USTF0",1727629067794,0.69292434,65815.0,65814.0,0.0028325]
["bitfinex-derivatives","BTCF0:USTF0",1727629069893,0.61697234,65815.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629070098,0.08,65812.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629070285,0.11318023,65811.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629070484,0.22318023,65811.0,65808.0,0.0272379]
["bitfinex-derivatives","BTCF0:USTF0",1727629070699,0.08,65809.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727629070891,0.11318023,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727629071096,0.03678765,65808.0,65807.0,0.32086358]
["bitfinex-derivatives","BTCF0:USTF0",1727629072585,0.03678765,65808.0,65807.0,0.32005309]
["bitfinex-derivatives","BTCF0:USTF0",1727629072998,0.02978765,65808.0,65807.0,0.32005309]
["bitfinex-derivatives","BTCF0:USTF0",1727629073391,0.03078765,65808.0,65807.0,0.32005309]
["bitfinex-derivatives","BTCF0:USTF0",1727629073597,0.03178765,65808.0,65807.0,0.19231828]
["bitfinex-derivatives","BTCF0:USTF0",1727629077099,0.03178765,65808.0,65807.0,0.32499417]
["bitfinex-derivatives","BTCF0:USTF0",1727629077595,0.03178765,65808.0,65807.0,0.32494625]
["bitfinex-derivatives","BTCF0:USTF0",1727629078991,0.07377863,65809.0,65807.0,0.24898625]
["bitfinex-derivatives","BTCF0:USTF0",1727629079294,0.19318242,65808.0,65807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727629079494,0.20318242,65808.0,65807.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727629080099,0.20318242,65808.0,65807.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727629081704,0.12418242,65808.0,65807.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727629081904,0.20518242,65808.0,65807.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727629086105,0.092,65808.0,65807.0,0.32290438]
["bitfinex-derivatives","BTCF0:USTF0",1727629090805,0.092,65808.0,65807.0,0.32352362]
["bitfinex-derivatives","BTCF0:USTF0",1727629094110,0.092,65808.0,65807.0,0.19053349]
["bitfinex-derivatives","BTCF0:USTF0",1727629101106,0.20517913,65808.0,65807.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727629105727,0.20517867,65808.0,65807.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727629109226,0.075958,65810.0,65807.0,0.4009035]
["bitfinex-derivatives","BTCF0:USTF0",1727629109430,0.105958,65810.0,65809.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727629109730,0.105958,65810.0,65809.0,0.3198713]
["bitfinex-derivatives","BTCF0:USTF0",1727629110226,0.106958,65810.0,65809.0,0.3198713]
["bitfinex-derivatives","BTCF0:USTF0",1727629110727,0.106958,65810.0,65809.0,0.31904245]
["bitfinex-derivatives","BTCF0:USTF0",1727629111418,0.106958,65810.0,65809.0,0.32004245]
["bitfinex-derivatives","BTCF0:USTF0",1727629111618,0.107958,65810.0,65809.0,0.32004245]
["bitfinex-derivatives","BTCF0:USTF0",1727629112227,0.107958,65810.0,65809.0,0.32304245]
["bitfinex-derivatives","BTCF0:USTF0",1727629112719,0.032,65810.0,65809.0,0.32304245]
["bitfinex-derivatives","BTCF0:USTF0",1727629115618,0.032,65810.0,65809.0,0.32288388]
["bitfinex-derivatives","BTCF0:USTF0",1727629115823,0.032,65810.0,65809.0,0.42915645]
["bitfinex-derivatives","BTCF0:USTF0",1727629116020,0.032,65810.0,65809.0,0.32288388]
["bitfinex-derivatives","BTCF0:USTF0",1727629116230,0.14517641,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629117232,0.22113341,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629117436,0.14517641,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629117620,0.22113341,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629124350,0.107957,65810.0,65809.0,0.19079648]
["bitfinex-derivatives","BTCF0:USTF0",1727629125646,0.107957,65810.0,65809.0,0.19079539]
["bitfinex-derivatives","BTCF0:USTF0",1727629128853,0.032,65810.0,65809.0,0.19079539]
["bitfinex-derivatives","BTCF0:USTF0",1727629129852,0.112,65810.0,65809.0,0.19079539]
["bitfinex-derivatives","BTCF0:USTF0",1727629131355,0.112,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629131356,0.22517515,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629135453,0.2251757,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629139360,0.112,65810.0,65809.0,0.19082366]
["bitfinex-derivatives","BTCF0:USTF0",1727629143161,0.112,65810.0,65809.0,0.28191741]
["bitfinex-derivatives","BTCF0:USTF0",1727629144363,0.112,65810.0,65809.0,0.28192155]
["bitfinex-derivatives","BTCF0:USTF0",1727629148161,0.112,65810.0,65809.0,0.1908278]
["bitfinex-derivatives","BTCF0:USTF0",1727629148664,0.112,65810.0,65809.0,0.28192155]
["bitfinex-derivatives","BTCF0:USTF0",1727629149260,0.112,65810.0,65809.0,0.17105275]
["bitfinex-derivatives","BTCF0:USTF0",1727629149455,0.112,65810.0,65809.0,0.2819387]
["bitfinex-derivatives","BTCF0:USTF0",1727629149655,0.112,65810.0,65809.0,0.19084495]
["bitfinex-derivatives","BTCF0:USTF0",1727629149867,0.187957,65810.0,65809.0,0.2819387]
["bitfinex-derivatives","BTCF0:USTF0",1727629150068,0.187957,65810.0,65809.0,0.19084495]
["bitfinex-derivatives","BTCF0:USTF0",1727629154166,0.187957,65810.0,65809.0,0.19085317]
["bitfinex-derivatives","BTCF0:USTF0",1727629154474,0.187957,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629154475,0.30113335,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629156576,0.22517635,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629161378,0.112,65810.0,65809.0,0.19084802]
["bitfinex-derivatives","BTCF0:USTF0",1727629164078,0.112,65810.0,65809.0,0.19084553]
["bitfinex-derivatives","BTCF0:USTF0",1727629168379,0.22517628,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629169081,0.30113329,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629176384,0.187957,65810.0,65809.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727629176585,0.187957,65810.0,65809.0,0.19089836]
["bitfinex-derivatives","BTCF0:USTF0",1727629178989,0.112,65810.0,65809.0,0.19089836]
["bitfinex-derivatives","BTCF0:USTF0",1727629179185,0.112,65810.0,65809.0,0.19097084]
["bitfinex-derivatives","BTCF0:USTF0",1727629188781,0.187957,65810.0,65809.0,0.19097084]
["bitfinex-derivatives","BTCF0:USTF0",1727629190387,0.107957,65810.0,65809.0,0.26693174]
["bitfinex-derivatives","BTCF0:USTF0",1727629191492,0.22113975,65810.0,65806.0,0.07778903]
["bitfinex-derivatives","BTCF0:USTF0",1727629191787,0.18914075,65809.0,65806.0,0.07778903]
["bitfinex-derivatives","BTCF0:USTF0",1727629191989,0.11318275,65808.0,65806.0,0.07778903]
["bitfinex-derivatives","BTCF0:USTF0",1727629192185,0.11318275,65807.0,65806.0,0.15375003]
["bitfinex-derivatives","BTCF0:USTF0",1727629192387,0.14318275,65807.0,65806.0,0.15025003]
["bitfinex-derivatives","BTCF0:USTF0",1727629192588,0.14318275,65807.0,65806.0,0.15225003]
["bitfinex-derivatives","BTCF0:USTF0",1727629192993,0.14318275,65807.0,65806.0,0.15525003]
["bitfinex-derivatives","BTCF0:USTF0",1727629193392,0.14418275,65807.0,65806.0,0.15525003]
["bitfinex-derivatives","BTCF0:USTF0",1727629194189,0.14518286,65807.0,65806.0,0.15425003]
["bitfinex-derivatives","BTCF0:USTF0",1727629195884,0.22114286,65807.0,65806.0,0.15425003]
["bitfinex-derivatives","BTCF0:USTF0",1727629196095,0.14518286,65807.0,65806.0,0.15425003]
["bitfinex-derivatives","BTCF0:USTF0",1727629198491,0.01673792,65808.0,65806.0,0.5836179]
["bitfinex-derivatives","BTCF0:USTF0",1727629198802,0.02,65808.0,65807.0,0.32056785]
["bitfinex-derivatives","BTCF0:USTF0",1727629199094,0.02,65808.0,65807.0,0.32058744]
["bitfinex-derivatives","BTCF0:USTF0",1727629199600,0.021,65808.0,65807.0,0.32058744]
["bitfinex-derivatives","BTCF0:USTF0",1727629200597,0.097959,65808.0,65807.0,0.32058744]
["bitfinex-derivatives","BTCF0:USTF0",1727629201497,0.022,65808.0,65807.0,0.32258744]
["bitfinex-derivatives","BTCF0:USTF0",1727629202496,0.022,65808.0,65807.0,0.32123362]
["bitfinex-derivatives","BTCF0:USTF0",1727629206496,0.13518214,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727629207196,0.13518211,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727629209395,0.05920343,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727629209596,0.08854974,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727629210007,0.13518171,65808.0,65807.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727629211200,0.13518171,65808.0,65807.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1727629212597,0.23571642,65808.0,65807.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1727629212798,0.24513702,65808.0,65807.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1727629212999,0.35046661,65808.0,65807.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1727629213204,0.11518171,65808.0,65807.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1727629213714,0.15196156,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727629213902,0.15196156,65810.0,65809.0,1.11592886]
["bitfinex-derivatives","BTCF0:USTF0",1727629215607,0.15296156,65810.0,65809.0,1.11792886]
["bitfinex-derivatives","BTCF0:USTF0",1727629215916,0.15396156,65810.0,65809.0,1.12092886]
["bitfinex-derivatives","BTCF0:USTF0",1727629216715,0.15396156,65810.0,65809.0,1.12061754]
["bitfinex-derivatives","BTCF0:USTF0",1727629217012,0.15396156,65810.0,65809.0,0.77094012]
["bitfinex-derivatives","BTCF0:USTF0",1727629217211,0.15396156,65810.0,65809.0,0.66473754]
["bitfinex-derivatives","BTCF0:USTF0",1727629217512,0.15396156,65810.0,65809.0,0.77092556]
["bitfinex-derivatives","BTCF0:USTF0",1727629217707,0.15396156,65810.0,65809.0,0.66473754]
["bitfinex-derivatives","BTCF0:USTF0",1727629221610,0.31267916,65810.0,65809.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727629221814,0.34202187,65810.0,65809.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727629222217,0.34202187,65810.0,65809.0,0.631758]
["bitfinex-derivatives","BTCF0:USTF0",1727629222418,0.06854158,65810.0,65809.0,0.631758]
["bitfinex-derivatives","BTCF0:USTF0",1727629228823,0.15189842,65818.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629229024,0.15189842,65818.0,65816.0,0.18601513]
["bitfinex-derivatives","BTCF0:USTF0",1727629230126,0.15189842,65818.0,65816.0,0.18901513]
["bitfinex-derivatives","BTCF0:USTF0",1727629231317,0.15189842,65818.0,65816.0,0.19001513]
["bitfinex-derivatives","BTCF0:USTF0",1727629231511,0.15189842,65818.0,65816.0,0.18995717]
["bitfinex-derivatives","BTCF0:USTF0",1727629232424,0.0876,65817.0,65816.0,0.18995717]
["bitfinex-derivatives","BTCF0:USTF0",1727629232827,0.0876,65817.0,65816.0,0.32110525]
["bitfinex-derivatives","BTCF0:USTF0",1727629236219,0.0876,65817.0,65816.0,0.18995717]
["bitfinex-derivatives","BTCF0:USTF0",1727629236422,0.0876,65817.0,65816.0,0.3211869]
["bitfinex-derivatives","BTCF0:USTF0",1727629236625,0.137,65817.0,65816.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727629237021,0.137,65817.0,65816.0,0.16792197]
["bitfinex-derivatives","BTCF0:USTF0",1727629237527,0.137,65817.0,65816.0,0.10724129]
["bitfinex-derivatives","BTCF0:USTF0",1727629240039,0.137,65817.0,65816.0,0.18724129]
["bitfinex-derivatives","BTCF0:USTF0",1727629243748,0.25016937,65817.0,65816.0,0.18724129]
["bitfinex-derivatives","BTCF0:USTF0",1727629246432,0.86191837,65817.0,65816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629246651,0.45584,65816.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629246845,0.16716156,65811.0,65810.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629247157,0.33370404,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727629247340,0.38033093,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727629247646,0.21316937,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727629248049,0.21416937,65811.0,65810.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727629248746,0.21416937,65811.0,65810.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727629248948,0.21516937,65811.0,65810.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727629251738,0.06399294,65811.0,65810.0,0.19030878]
["bitfinex-derivatives","BTCF0:USTF0",1727629252146,0.06399294,65811.0,65810.0,0.32184425]
["bitfinex-derivatives","BTCF0:USTF0",1727629255754,0.06399294,65811.0,65810.0,0.32120638]
["bitfinex-derivatives","BTCF0:USTF0",1727629256952,0.002,65811.0,65810.0,0.32120638]
["bitfinex-derivatives","BTCF0:USTF0",1727629257142,0.012,65811.0,65810.0,0.32120638]
["bitfinex-derivatives","BTCF0:USTF0",1727629258657,0.438671,65815.0,65810.0,0.24524938]
["bitfinex-derivatives","BTCF0:USTF0",1727629258853,0.526751,65815.0,65814.0,0.16700806]
["bitfinex-derivatives","BTCF0:USTF0",1727629259065,0.526751,65815.0,65814.0,0.18601295]
["bitfinex-derivatives","BTCF0:USTF0",1727629259956,0.526751,65815.0,65814.0,0.11006095]
["bitfinex-derivatives","BTCF0:USTF0",1727629260548,0.526751,65815.0,65814.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1727629261058,0.527751,65815.0,65814.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1727629261353,1.127751,65815.0,65814.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1727629261556,1.583591,65815.0,65814.0,0.11306095]
["bitfinex-derivatives","BTCF0:USTF0",1727629261761,0.983591,65815.0,65814.0,0.11506095]
["bitfinex-derivatives","BTCF0:USTF0",1727629264357,1.063591,65815.0,65814.0,0.11506095]
["bitfinex-derivatives","BTCF0:USTF0",1727629264859,0.607751,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629265453,1.063591,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629265656,0.607751,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629265960,1.063591,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629266150,0.607751,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629266547,1.063591,65815.0,65814.0,0.19101295]
["bitfinex-derivatives","BTCF0:USTF0",1727629266753,0.72093299,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629266952,0.64498199,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629268556,0.59012411,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629268762,0.56498102,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629269556,0.4518,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629269763,0.56498102,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629270955,0.64498102,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629273055,0.5318,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629273255,0.56498019,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629273458,0.6156337,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629273651,0.5318,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629274259,0.5318,65815.0,65814.0,0.14168647]
["bitfinex-derivatives","BTCF0:USTF0",1727629274569,0.5318,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629278667,0.4518,65815.0,65814.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727629279865,0.4518,65815.0,65814.0,0.23880851]
["bitfinex-derivatives","BTCF0:USTF0",1727629281571,0.4518,65815.0,65814.0,0.31880851]
["bitfinex-derivatives","BTCF0:USTF0",1727629281766,0.56497162,65815.0,65814.0,0.128652]
["bitfinex-derivatives","BTCF0:USTF0",1727629282069,0.56497162,65815.0,65814.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1727629284375,0.56497162,65815.0,65814.0,0.23669012]
["bitfinex-derivatives","BTCF0:USTF0",1727629284967,0.5183438,65815.0,65814.0,0.23669012]
["bitfinex-derivatives","BTCF0:USTF0",1727629285167,0.1575438,65815.0,65814.0,0.23669012]
["bitfinex-derivatives","BTCF0:USTF0",1727629288774,0.091,65815.0,65814.0,0.47759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629289880,0.03779319,65815.0,65814.0,0.47759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629293083,0.03779319,65815.0,65814.0,0.48759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629293481,0.001,65815.0,65814.0,0.48759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629295385,0.011,65815.0,65814.0,0.48759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629295776,0.011,65815.0,65814.0,0.47759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629296177,0.011,65815.0,65814.0,0.39759614]
["bitfinex-derivatives","BTCF0:USTF0",1727629296688,0.05339509,65817.0,65814.0,0.32164414]
["bitfinex-derivatives","BTCF0:USTF0",1727629296883,0.05339509,65817.0,65814.0,0.05020419]
["bitfinex-derivatives","BTCF0:USTF0",1727629296884,0.11316969,65816.0,65814.0,0.05020419]
["bitfinex-derivatives","BTCF0:USTF0",1727629297079,0.11316969,65815.0,65814.0,0.05020419]
["bitfinex-derivatives","BTCF0:USTF0",1727629297275,0.20316969,65815.0,65814.0,0.12615619]
["bitfinex-derivatives","BTCF0:USTF0",1727629299085,0.20316969,65815.0,65814.0,0.12715619]
["bitfinex-derivatives","BTCF0:USTF0",1727629299281,0.27912069,65815.0,65814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629299878,0.075952,65814.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727629300080,0.19316969,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727629300381,0.27912269,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727629300586,0.075958,65809.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629300882,0.075962,65806.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629301083,0.08,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727629301281,0.19316969,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727629301477,0.20316969,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727629302481,0.2031858,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727629302710,0.1231858,65804.0,65803.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1727629303081,0.1141858,65804.0,65803.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1727629303480,0.1151858,65804.0,65803.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1727629303786,0.08,65807.0,65803.0,0.32163454]
["bitfinex-derivatives","BTCF0:USTF0",1727629303979,0.09,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727629304180,0.09,65807.0,65806.0,0.31759554]
["bitfinex-derivatives","BTCF0:USTF0",1727629305088,0.001,65807.0,65806.0,0.31759554]
["bitfinex-derivatives","BTCF0:USTF0",1727629305386,0.001,65807.0,65806.0,0.39759554]
["bitfinex-derivatives","BTCF0:USTF0",1727629305591,0.002,65807.0,65806.0,0.39759554]
["bitfinex-derivatives","BTCF0:USTF0",1727629306487,0.001,65807.0,65806.0,0.39759554]
["bitfinex-derivatives","BTCF0:USTF0",1727629306690,0.002,65807.0,65806.0,0.39959554]
["bitfinex-derivatives","BTCF0:USTF0",1727629307191,0.002,65807.0,65806.0,0.39938178]
["bitfinex-derivatives","BTCF0:USTF0",1727629309391,0.002,65807.0,65806.0,0.40938178]
["bitfinex-derivatives","BTCF0:USTF0",1727629310883,0.0035,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727629311087,0.03,65814.0,65813.0,0.26609214]
["bitfinex-derivatives","BTCF0:USTF0",1727629311788,0.05934405,65814.0,65813.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1727629311993,0.14317301,65814.0,65813.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1727629312196,0.14417301,65814.0,65813.0,0.157953]
["bitfinex-derivatives","BTCF0:USTF0",1727629313186,0.14517301,65814.0,65813.0,0.159953]
["bitfinex-derivatives","BTCF0:USTF0",1727629313383,0.11517301,65814.0,65813.0,0.219953]
["bitfinex-derivatives","BTCF0:USTF0",1727629313585,0.11517301,65814.0,65813.0,0.159953]
["bitfinex-derivatives","BTCF0:USTF0",1727629313790,0.11517301,65814.0,65813.0,0.169953]
["bitfinex-derivatives","BTCF0:USTF0",1727629315287,0.11517301,65814.0,65813.0,0.159953]
["bitfinex-derivatives","BTCF0:USTF0",1727629318796,0.002,65814.0,65813.0,0.51027141]
["bitfinex-derivatives","BTCF0:USTF0",1727629319095,0.002,65814.0,65813.0,0.53819347]
["bitfinex-derivatives","BTCF0:USTF0",1727629319998,0.075937,65828.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727629320204,0.0104,65823.0,65822.0,0.26528885]
["bitfinex-derivatives","BTCF0:USTF0",1727629321003,0.0104,65823.0,65822.0,0.26514135]
["bitfinex-derivatives","BTCF0:USTF0",1727629321386,0.0154,65823.0,65822.0,0.26514135]
["bitfinex-derivatives","BTCF0:USTF0",1727629324605,0.0154,65823.0,65822.0,0.18514135]
["bitfinex-derivatives","BTCF0:USTF0",1727629324999,0.0154,65823.0,65822.0,0.18505004]
["bitfinex-derivatives","BTCF0:USTF0",1727629325302,0.0154,65823.0,65822.0,0.26074115]
["bitfinex-derivatives","BTCF0:USTF0",1727629325505,0.0954,65823.0,65822.0,0.26074115]
["bitfinex-derivatives","BTCF0:USTF0",1727629326002,0.0954,65823.0,65822.0,0.26074073]
["bitfinex-derivatives","BTCF0:USTF0",1727629326697,1.15116,65823.0,65820.0,0.07569069]
["bitfinex-derivatives","BTCF0:USTF0",1727629326899,0.075948,65818.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629327200,0.075948,65818.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629327201,0.075952,65814.0,65811.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727629327406,0.08,65812.0,65811.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1727629327610,0.1,65812.0,65811.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1727629328694,0.101,65812.0,65811.0,0.439755]
["bitfinex-derivatives","BTCF0:USTF0",1727629328900,0.102,65812.0,65811.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1727629329696,0.022,65812.0,65811.0,0.447755]
["bitfinex-derivatives","BTCF0:USTF0",1727629331202,0.022,65812.0,65811.0,0.527755]
["bitfinex-derivatives","BTCF0:USTF0",1727629331708,0.012,65812.0,65811.0,0.527755]
["bitfinex-derivatives","BTCF0:USTF0",1727629332609,0.002,65812.0,65811.0,0.527755]
["bitfinex-derivatives","BTCF0:USTF0",1727629332905,0.002,65812.0,65811.0,0.537755]
["bitfinex-derivatives","BTCF0:USTF0",1727629333798,0.11516901,65812.0,65811.0,0.537755]
["bitfinex-derivatives","BTCF0:USTF0",1727629334195,0.19817467,65812.0,65811.0,0.537755]
["bitfinex-derivatives","BTCF0:USTF0",1727629334405,0.19817433,65812.0,65811.0,0.537755]
["bitfinex-derivatives","BTCF0:USTF0",1727629334714,0.12298081,65812.0,65811.0,0.537755]
["bitfinex-derivatives","BTCF0:USTF0",1727629334917,0.12298081,65812.0,65811.0,0.537756]
["bitfinex-derivatives","BTCF0:USTF0",1727629334918,0.08382504,65812.0,65811.0,0.537756]
["bitfinex-derivatives","BTCF0:USTF0",1727629336101,0.08382504,65812.0,65811.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1727629336303,0.08381855,65812.0,65811.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1727629337514,0.15166303,65812.0,65811.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1727629338611,0.08381855,65812.0,65811.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1727629338803,0.08381855,65816.0,65811.0,0.586056]
["bitfinex-derivatives","BTCF0:USTF0",1727629339004,0.0466226,65812.0,65811.0,0.506056]
["bitfinex-derivatives","BTCF0:USTF0",1727629339307,0.08381855,65814.0,65811.0,0.506056]
["bitfinex-derivatives","BTCF0:USTF0",1727629339606,0.08381855,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727629339912,0.08381855,65813.0,65812.0,0.095954]
["bitfinex-derivatives","BTCF0:USTF0",1727629340405,0.08381855,65813.0,65812.0,0.175954]
["bitfinex-derivatives","BTCF0:USTF0",1727629340915,0.08481855,65813.0,65812.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1727629341104,0.09481855,65813.0,65812.0,0.159954]
["bitfinex-derivatives","BTCF0:USTF0",1727629341410,0.08581855,65813.0,65812.0,0.177954]
["bitfinex-derivatives","BTCF0:USTF0",1727629341810,0.002,65813.0,65812.0,0.177954]
["bitfinex-derivatives","BTCF0:USTF0",1727629342013,0.01,65813.0,65812.0,0.27732802]
["bitfinex-derivatives","BTCF0:USTF0",1727629342711,0.01,65813.0,65812.0,0.63812802]
["bitfinex-derivatives","BTCF0:USTF0",1727629344001,0.01,65813.0,65812.0,0.63818202]
["bitfinex-derivatives","BTCF0:USTF0",1727629345100,0.01,65813.0,65812.0,0.72914881]
["bitfinex-derivatives","BTCF0:USTF0",1727629345299,0.01,65813.0,65812.0,0.63818202]
["bitfinex-derivatives","BTCF0:USTF0",1727629346314,0.01,65813.0,65812.0,0.27738202]
["bitfinex-derivatives","BTCF0:USTF0",1727629349003,0.01,65813.0,65812.0,0.4080347]
["bitfinex-derivatives","BTCF0:USTF0",1727629349915,0.075949,65817.0,65812.0,0.3320807]
["bitfinex-derivatives","BTCF0:USTF0",1727629350226,0.095949,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629350404,0.095949,65817.0,65816.0,0.18537802]
["bitfinex-derivatives","BTCF0:USTF0",1727629351314,0.095949,65817.0,65816.0,0.18937802]
["bitfinex-derivatives","BTCF0:USTF0",1727629351315,0.096949,65817.0,65816.0,0.18937802]
["bitfinex-derivatives","BTCF0:USTF0",1727629351820,0.096949,65817.0,65816.0,0.11342802]
["bitfinex-derivatives","BTCF0:USTF0",1727629352709,0.095949,65817.0,65816.0,0.19337802]
["bitfinex-derivatives","BTCF0:USTF0",1727629353520,0.095949,65817.0,65816.0,0.19364021]
["bitfinex-derivatives","BTCF0:USTF0",1727629355917,0.456749,65817.0,65816.0,0.19364021]
["bitfinex-derivatives","BTCF0:USTF0",1727629356909,0.56992139,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629358412,0.49397228,65817.0,65816.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1727629359619,0.49397228,65817.0,65816.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1727629363024,0.47397228,65817.0,65816.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1727629363220,0.11316583,65817.0,65816.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1727629363925,0.0039,65823.0,65816.0,0.67150035]
["bitfinex-derivatives","BTCF0:USTF0",1727629364229,0.0004,65823.0,65820.0,0.155945]
["bitfinex-derivatives","BTCF0:USTF0",1727629364432,0.0004,65823.0,65820.0,0.39578008]
["bitfinex-derivatives","BTCF0:USTF0",1727629364816,0.0004,65823.0,65820.0,0.44578008]
["bitfinex-derivatives","BTCF0:USTF0",1727629365021,0.0004,65823.0,65820.0,0.3152476]
["bitfinex-derivatives","BTCF0:USTF0",1727629365220,0.0004,65823.0,65820.0,0.36955646]
["bitfinex-derivatives","BTCF0:USTF0",1727629365529,0.0004,65823.0,65822.0,0.54290394]
["bitfinex-derivatives","BTCF0:USTF0",1727629365727,0.0004,65823.0,65822.0,1.04334795]
["bitfinex-derivatives","BTCF0:USTF0",1727629366331,0.0004,65823.0,65822.0,0.8924604]
["bitfinex-derivatives","BTCF0:USTF0",1727629366835,0.0024,65823.0,65822.0,0.8924604]
["bitfinex-derivatives","BTCF0:USTF0",1727629367229,0.0024,65823.0,65822.0,0.78629946]
["bitfinex-derivatives","BTCF0:USTF0",1727629367822,0.0024,65823.0,65822.0,0.78564892]
["bitfinex-derivatives","BTCF0:USTF0",1727629367823,0.0034,65823.0,65822.0,0.78564892]
["bitfinex-derivatives","BTCF0:USTF0",1727629368022,0.0034,65823.0,65822.0,0.6756167]
["bitfinex-derivatives","BTCF0:USTF0",1727629368218,0.0024,65823.0,65822.0,0.6756167]
["bitfinex-derivatives","BTCF0:USTF0",1727629368425,0.0054,65823.0,65822.0,0.6756167]
["bitfinex-derivatives","BTCF0:USTF0",1727629370626,0.0054,65823.0,65822.0,0.3148167]
["bitfinex-derivatives","BTCF0:USTF0",1727629371022,0.0054,65823.0,65822.0,0.54572013]
["bitfinex-derivatives","BTCF0:USTF0",1727629371836,0.0054,65823.0,65822.0,0.18492013]
["bitfinex-derivatives","BTCF0:USTF0",1727629372033,0.0719313,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727629372334,0.11855036,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727629372737,0.11855255,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727629372931,0.11855255,65823.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727629375239,0.11855255,65823.0,65821.0,0.00194762]
["bitfinex-derivatives","BTCF0:USTF0",1727629375428,0.11315255,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629375630,0.20315255,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629375830,0.20355255,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629377239,0.20455255,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629377533,0.20655507,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629378932,0.0934,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629380837,1.14916,65822.0,65818.0,0.04542867]
["bitfinex-derivatives","BTCF0:USTF0",1727629381140,0.0804,65819.0,65816.0,0.04892867]
["bitfinex-derivatives","BTCF0:USTF0",1727629381342,0.076349,65817.0,65816.0,0.12487867]
["bitfinex-derivatives","BTCF0:USTF0",1727629381544,0.096349,65817.0,65814.0,0.06056522]
["bitfinex-derivatives","BTCF0:USTF0",1727629381749,0.07595,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629381959,0.08595,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629382435,0.0004,65817.0,65814.0,0.14056522]
["bitfinex-derivatives","BTCF0:USTF0",1727629382643,0.0104,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629383139,0.0104,65817.0,65816.0,0.13651522]
["bitfinex-derivatives","BTCF0:USTF0",1727629383939,0.0104,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727629384340,0.0004,65817.0,65816.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727629384539,0.0004,65817.0,65816.0,0.14051522]
["bitfinex-derivatives","BTCF0:USTF0",1727629384840,0.0014,65817.0,65816.0,0.14051522]
["bitfinex-derivatives","BTCF0:USTF0",1727629385443,0.0004,65817.0,65816.0,0.14051522]
["bitfinex-derivatives","BTCF0:USTF0",1727629385748,0.0004,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629386546,0.0104,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629386949,0.0004,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629387249,0.02974212,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629387436,0.11356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629388540,0.12356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629388740,0.11356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629390344,0.12356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629390650,0.11356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629390949,0.12356556,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629394048,0.12356556,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629394049,0.0104,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629396853,0.0104,65817.0,65816.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1727629397057,0.0104,65817.0,65816.0,0.14451522]
["bitfinex-derivatives","BTCF0:USTF0",1727629401150,0.12356878,65817.0,65816.0,0.04005871]
["bitfinex-derivatives","BTCF0:USTF0",1727629402549,0.19951778,65817.0,65816.0,0.04005871]
["bitfinex-derivatives","BTCF0:USTF0",1727629405260,0.19951898,65817.0,65816.0,0.04005871]
["bitfinex-derivatives","BTCF0:USTF0",1727629408655,0.12356998,65817.0,65816.0,0.04005871]
["bitfinex-derivatives","BTCF0:USTF0",1727629409161,0.41146186,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727629409349,0.46954186,65819.0,65818.0,0.31946112]
["bitfinex-derivatives","BTCF0:USTF0",1727629410455,0.46954186,65819.0,65818.0,0.32146112]
["bitfinex-derivatives","BTCF0:USTF0",1727629410963,0.46954186,65819.0,65818.0,0.32346112]
["bitfinex-derivatives","BTCF0:USTF0",1727629417170,0.46954186,65819.0,65818.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727629417661,0.39359486,65819.0,65818.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727629417964,0.39359486,65819.0,65818.0,0.15579372]
["bitfinex-derivatives","BTCF0:USTF0",1727629418172,0.39359486,65819.0,65818.0,0.19076929]
["bitfinex-derivatives","BTCF0:USTF0",1727629423077,0.39359486,65819.0,65818.0,0.27660639]
["bitfinex-derivatives","BTCF0:USTF0",1727629423271,0.39359486,65819.0,65818.0,0.26660639]
["bitfinex-derivatives","BTCF0:USTF0",1727629423972,0.39359486,65819.0,65818.0,0.19076929]
["bitfinex-derivatives","BTCF0:USTF0",1727629424169,0.50676034,65819.0,65818.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727629424772,0.50676018,65819.0,65818.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727629426070,0.11316532,65819.0,65818.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1727629426274,0.11316532,65819.0,65818.0,0.180748]
["bitfinex-derivatives","BTCF0:USTF0",1727629428069,0.0035,65824.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629428377,0.41528128,65833.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727629428378,0.11315025,65823.0,65822.0,0.436743]
["bitfinex-derivatives","BTCF0:USTF0",1727629428564,0.0035,65831.0,65822.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1727629428774,0.0035,65831.0,65829.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1727629428964,0.36272,65833.0,65829.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1727629429167,0.3608,65833.0,65829.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1727629429975,0.16686791,65832.0,65829.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1727629430170,0.0094,65830.0,65829.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1727629430574,0.0194,65830.0,65829.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727629430780,0.0194,65830.0,65829.0,0.309135]
["bitfinex-derivatives","BTCF0:USTF0",1727629432272,0.0035,65837.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727629432478,0.44272,65840.0,65834.0,0.34224607]
["bitfinex-derivatives","BTCF0:USTF0",1727629432777,0.08,65837.0,65834.0,0.34224607]
["bitfinex-derivatives","BTCF0:USTF0",1727629433369,0.01470175,65835.0,65834.0,0.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727629433979,0.01470175,65835.0,65834.0,0.23250606]
["bitfinex-derivatives","BTCF0:USTF0",1727629434277,0.02870175,65835.0,65834.0,0.23250606]
["bitfinex-derivatives","BTCF0:USTF0",1727629434579,0.02870175,65835.0,65834.0,0.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727629435674,0.03870175,65835.0,65834.0,0.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727629436476,0.02870175,65835.0,65834.0,0.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727629437791,0.02870175,65835.0,65834.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1727629437981,0.03870175,65835.0,65834.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1727629438487,0.03870175,65835.0,65834.0,0.10461839]
["bitfinex-derivatives","BTCF0:USTF0",1727629438785,0.11870175,65835.0,65834.0,0.10461839]
["bitfinex-derivatives","BTCF0:USTF0",1727629439582,0.11870175,65835.0,65834.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727629439783,0.19462975,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629441989,0.19462975,65835.0,65834.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727629442486,0.03870175,65835.0,65834.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727629447283,0.15184281,65835.0,65834.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1727629450078,0.151842,65835.0,65834.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1727629451582,0.10522643,65835.0,65834.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1727629451781,0.15184084,65835.0,65834.0,0.0555768]
["bitfinex-derivatives","BTCF0:USTF0",1727629452775,0.15184084,65835.0,65834.0,0.1355768]
["bitfinex-derivatives","BTCF0:USTF0",1727629454291,0.03870175,65835.0,65834.0,0.20598659]
["bitfinex-derivatives","BTCF0:USTF0",1727629454491,0.03870175,65835.0,65834.0,0.1455768]
["bitfinex-derivatives","BTCF0:USTF0",1727629457376,0.03870175,65835.0,65834.0,0.33371835]
["bitfinex-derivatives","BTCF0:USTF0",1727629457787,0.03870175,65835.0,65834.0,0.25814129]
["bitfinex-derivatives","BTCF0:USTF0",1727629458288,0.03870175,65835.0,65834.0,0.33392095]
["bitfinex-derivatives","BTCF0:USTF0",1727629459285,0.03870175,65835.0,65834.0,0.25814129]
["bitfinex-derivatives","BTCF0:USTF0",1727629461280,0.20630869,65835.0,65834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727629461491,0.20630869,65835.0,65834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727629462195,0.17697356,65835.0,65834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727629462791,0.12250522,65835.0,65834.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1727629467895,0.16697356,65835.0,65834.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1727629469402,0.02870175,65835.0,65834.0,0.28973223]
["bitfinex-derivatives","BTCF0:USTF0",1727629472305,0.3608,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727629472489,0.40846,65846.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727629472490,0.00196,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727629472691,0.00380175,65855.0,65845.0,0.72968031]
["bitfinex-derivatives","BTCF0:USTF0",1727629472992,0.10030175,65855.0,65854.0,0.21649197]
["bitfinex-derivatives","BTCF0:USTF0",1727629473193,0.10030175,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727629473393,0.10030175,65855.0,65854.0,0.13648614]
["bitfinex-derivatives","BTCF0:USTF0",1727629473594,0.10030175,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727629474296,0.18030175,65855.0,65854.0,0.13648614]
["bitfinex-derivatives","BTCF0:USTF0",1727629474589,0.19030175,65855.0,65854.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1727629475199,0.19030175,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727629475591,0.19030175,65855.0,65854.0,0.12326014]
["bitfinex-derivatives","BTCF0:USTF0",1727629476203,0.32853661,65855.0,65854.0,0.00629556]
["bitfinex-derivatives","BTCF0:USTF0",1727629476402,0.32853661,65855.0,65854.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727629477201,0.31853661,65855.0,65851.0,0.0183487]
["bitfinex-derivatives","BTCF0:USTF0",1727629477408,0.08378108,65854.0,65852.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727629477594,0.08378108,65853.0,65852.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1727629478797,0.08378108,65853.0,65852.0,0.156908]
["bitfinex-derivatives","BTCF0:USTF0",1727629480292,0.08378064,65853.0,65852.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1727629481202,0.13823442,65853.0,65852.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1727629481403,0.00659442,65853.0,65852.0,1.00165999]
["bitfinex-derivatives","BTCF0:USTF0",1727629481616,0.35410175,65875.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727629481903,0.3608,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727629482103,0.08030175,65895.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727629482104,0.24291911,65889.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727629482311,0.03567808,65889.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629482498,0.16609091,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727629482698,0.16609091,65890.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727629482899,0.16609091,65890.0,65889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727629483100,0.16609091,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727629483402,0.00030175,65895.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727629483403,0.16607816,65893.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727629483599,0.00030175,65895.0,65892.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1727629483804,0.00030175,65895.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727629484013,0.00030175,65895.0,65893.0,0.531141]
["bitfinex-derivatives","BTCF0:USTF0",1727629484207,0.00030175,65895.0,65894.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1727629484600,0.00030175,65895.0,65894.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1727629484910,0.00130175,65895.0,65894.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1727629485306,0.00130175,65895.0,65894.0,1.49608]
["bitfinex-derivatives","BTCF0:USTF0",1727629485608,0.00130175,65895.0,65894.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1727629485808,0.00130175,65895.0,65894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727629487401,0.00130175,65895.0,65894.0,1.49294]
["bitfinex-derivatives","BTCF0:USTF0",1727629487707,0.00130175,65895.0,65894.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1727629488714,0.00130175,65895.0,65894.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1727629489309,0.00130175,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629497013,0.02130175,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629497519,0.09716075,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629497922,0.09716075,65895.0,65894.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727629498216,0.09716075,65895.0,65894.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727629499412,0.1050296,65895.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629499613,0.075867,65889.0,65885.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727629499812,0.08372785,65888.0,65885.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727629500013,0.08372785,65887.0,65885.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727629500214,0.08372785,65886.0,65885.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727629500419,0.09372785,65886.0,65885.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727629500619,0.13814704,65886.0,65884.0,0.289077]
["bitfinex-derivatives","BTCF0:USTF0",1727629500823,0.075868,65887.0,65885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727629501117,0.13814798,65886.0,65885.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1727629501319,0.27869605,65886.0,65885.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1727629501529,0.2415401,65886.0,65885.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1727629501707,0.10099203,65886.0,65885.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1727629501913,0.10099203,65886.0,65885.0,1.267189]
["bitfinex-derivatives","BTCF0:USTF0",1727629502211,0.10098973,65886.0,65885.0,1.267189]
["bitfinex-derivatives","BTCF0:USTF0",1727629502617,0.29595736,65886.0,65885.0,1.267189]
["bitfinex-derivatives","BTCF0:USTF0",1727629503011,0.29595736,65886.0,65885.0,1.273189]
["bitfinex-derivatives","BTCF0:USTF0",1727629503409,0.10098973,65886.0,65885.0,1.273189]
["bitfinex-derivatives","BTCF0:USTF0",1727629504020,0.04657017,65886.0,65885.0,1.273189]
["bitfinex-derivatives","BTCF0:USTF0",1727629504227,0.04657017,65886.0,65885.0,1.281189]
["bitfinex-derivatives","BTCF0:USTF0",1727629504921,0.04657017,65886.0,65885.0,1.289189]
["bitfinex-derivatives","BTCF0:USTF0",1727629505519,0.04657017,65886.0,65885.0,1.25226966]
["bitfinex-derivatives","BTCF0:USTF0",1727629505727,0.10098973,65886.0,65885.0,1.26626966]
["bitfinex-derivatives","BTCF0:USTF0",1727629505915,0.03368973,65886.0,65885.0,1.34213866]
["bitfinex-derivatives","BTCF0:USTF0",1727629506119,0.19526938,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629506326,0.00030175,65895.0,65894.0,1.69975163]
["bitfinex-derivatives","BTCF0:USTF0",1727629506524,0.0076,65910.0,65894.0,1.69975163]
["bitfinex-derivatives","BTCF0:USTF0",1727629506824,0.075845,65907.0,65903.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1727629507016,0.175845,65907.0,65903.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1727629507211,0.21289534,65907.0,65903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727629507411,0.1,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727629507612,0.1,65907.0,65906.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727629508018,0.175845,65907.0,65906.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727629509221,0.1,65907.0,65906.0,0.155846]
["bitfinex-derivatives","BTCF0:USTF0",1727629509618,0.1,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727629513220,0.1,65907.0,65906.0,0.13615245]
["bitfinex-derivatives","BTCF0:USTF0",1727629513422,0.1,65907.0,65906.0,0.13615471]
["bitfinex-derivatives","BTCF0:USTF0",1727629513835,0.1,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727629514335,0.40744001,65912.0,65903.0,0.22249453]
["bitfinex-derivatives","BTCF0:USTF0",1727629514532,0.55345034,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727629515427,0.42616,65938.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727629515428,0.16899566,65926.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727629515629,0.0035,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727629515927,0.12,65928.0,65921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727629516128,0.13,65928.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727629516330,0.04705034,65928.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629516534,0.0008,65922.0,65921.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1727629516832,0.0008,65922.0,65921.0,0.556629]
["bitfinex-derivatives","BTCF0:USTF0",1727629517329,0.0008,65922.0,65921.0,0.560629]
["bitfinex-derivatives","BTCF0:USTF0",1727629517830,0.0008,65922.0,65921.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1727629518128,0.0108,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727629518321,0.08855034,65922.0,65921.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727629518527,0.07855034,65922.0,65921.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727629518924,0.0415,65922.0,65921.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1727629519123,0.0415,65922.0,65921.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1727629519734,0.0415,65922.0,65921.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727629519933,0.0415,65922.0,65921.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1727629520536,0.0415,65922.0,65921.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1727629520931,0.0008,65922.0,65921.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1727629521529,0.12,65924.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629521727,0.436627,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629522036,0.4408,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629522229,0.3608,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629522429,0.118322,65927.0,65921.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727629522734,0.16537234,65927.0,65924.0,0.04506124]
["bitfinex-derivatives","BTCF0:USTF0",1727629523236,0.16537234,65927.0,65923.0,0.04506124]
["bitfinex-derivatives","BTCF0:USTF0",1727629523434,0.0004,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629524823,0.0004,65924.0,65923.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1727629525038,0.0004,65924.0,65923.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1727629525238,0.0004,65924.0,65923.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1727629525537,0.0004,65924.0,65923.0,0.14685469]
["bitfinex-derivatives","BTCF0:USTF0",1727629526339,0.0004,65924.0,65923.0,0.14785469]
["bitfinex-derivatives","BTCF0:USTF0",1727629527239,0.0004,65924.0,65923.0,0.13985469]
["bitfinex-derivatives","BTCF0:USTF0",1727629527435,0.0604,65924.0,65923.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1727629527731,0.0004,65924.0,65923.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1727629529232,0.0604,65924.0,65923.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1727629529432,0.01486938,65924.0,65923.0,0.21939891]
["bitfinex-derivatives","BTCF0:USTF0",1727629529643,0.1,65924.0,65923.0,0.21939891]
["bitfinex-derivatives","BTCF0:USTF0",1727629530438,0.1,65924.0,65923.0,0.17889473]
["bitfinex-derivatives","BTCF0:USTF0",1727629530736,0.1,65924.0,65923.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1727629531237,0.1,65924.0,65923.0,0.29446615]
["bitfinex-derivatives","BTCF0:USTF0",1727629531630,0.1,65924.0,65923.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1727629532639,0.36172,65931.0,65923.0,0.53969473]
["bitfinex-derivatives","BTCF0:USTF0",1727629532823,0.0035,65933.0,65928.0,0.07510059]
["bitfinex-derivatives","BTCF0:USTF0",1727629533028,0.3608,65937.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727629533029,0.00030175,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727629533241,0.00030175,65935.0,65934.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1727629533640,0.00030175,65935.0,65934.0,0.26091459]
["bitfinex-derivatives","BTCF0:USTF0",1727629534028,0.00030175,65935.0,65934.0,0.30135944]
["bitfinex-derivatives","BTCF0:USTF0",1727629534739,0.00030175,65935.0,65934.0,0.28224129]
["bitfinex-derivatives","BTCF0:USTF0",1727629534942,0.00030175,65935.0,65934.0,0.37224129]
["bitfinex-derivatives","BTCF0:USTF0",1727629535145,0.00030175,65935.0,65934.0,0.28135944]
["bitfinex-derivatives","BTCF0:USTF0",1727629535841,0.00030175,65935.0,65934.0,0.28142953]
["bitfinex-derivatives","BTCF0:USTF0",1727629536028,0.00030175,65935.0,65934.0,0.19135944]
["bitfinex-derivatives","BTCF0:USTF0",1727629536530,0.15096865,65937.0,65934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727629536834,0.12234182,65943.0,65934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727629536835,0.075804,65943.0,65936.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727629537133,0.04653735,65942.0,65936.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727629537329,0.04653735,65941.0,65936.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727629537535,0.04653735,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629537928,0.16549566,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629538134,0.04653735,65941.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629538337,0.04653735,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629538843,0.04653735,65940.0,65936.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727629539143,0.36172,65944.0,65936.0,0.556612]
["bitfinex-derivatives","BTCF0:USTF0",1727629539144,0.0004,65937.0,65936.0,0.556612]
["bitfinex-derivatives","BTCF0:USTF0",1727629539329,0.04693735,65937.0,65936.0,0.556612]
["bitfinex-derivatives","BTCF0:USTF0",1727629539534,0.04693735,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629539836,0.04693755,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629542439,0.16645206,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629542944,0.21298961,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629543337,0.12274855,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629543535,0.13274855,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629544540,0.086211,65937.0,65936.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1727629545239,0.12326134,65937.0,65934.0,0.06013272]
["bitfinex-derivatives","BTCF0:USTF0",1727629545447,0.075814,65934.0,65932.0,0.06013272]
["bitfinex-derivatives","BTCF0:USTF0",1727629545738,0.01,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727629545941,0.01,65934.0,65933.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1727629546528,0.085814,65934.0,65933.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1727629546739,0.01,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727629548244,0.0004,65937.0,65933.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1727629548543,0.0035,65953.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727629548746,0.0035,65956.0,65944.0,0.77985675]
["bitfinex-derivatives","BTCF0:USTF0",1727629548937,0.50785034,65954.0,65953.0,0.12085697]
["bitfinex-derivatives","BTCF0:USTF0",1727629549142,0.50785034,65954.0,65953.0,0.04506497]
["bitfinex-derivatives","BTCF0:USTF0",1727629549344,0.14705034,65954.0,65952.0,0.04506497]
["bitfinex-derivatives","BTCF0:USTF0",1727629549644,0.14705034,65954.0,65951.0,0.12085897]
["bitfinex-derivatives","BTCF0:USTF0",1727629549845,0.0004,65953.0,65952.0,0.04506497]
["bitfinex-derivatives","BTCF0:USTF0",1727629550143,0.1004,65953.0,65952.0,0.04506497]
["bitfinex-derivatives","BTCF0:USTF0",1727629550335,0.13745034,65953.0,65952.0,0.04506497]
["bitfinex-derivatives","BTCF0:USTF0",1727629550739,0.13745034,65953.0,65952.0,0.04606497]
["bitfinex-derivatives","BTCF0:USTF0",1727629551334,0.13745034,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629551335,0.57404234,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629551736,0.71206962,65953.0,65952.0,0.0012687]
["bitfinex-derivatives","BTCF0:USTF0",1727629552138,0.71206962,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629552642,0.63627762,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629552947,0.63627762,65953.0,65952.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727629553535,0.71206962,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629553738,0.71206962,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629553942,0.63627707,65953.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727629554237,0.0004,65949.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727629554437,0.35747861,65949.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727629554745,0.43327561,65949.0,65948.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727629554945,0.0758,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629555147,0.0004,65945.0,65944.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1727629555340,0.43484969,65945.0,65944.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1727629555548,0.47190003,65945.0,65944.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1727629556844,0.47190003,65945.0,65944.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727629557147,0.17547861,65945.0,65944.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727629557337,0.17547861,65945.0,65944.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1727629557734,0.17547861,65945.0,65944.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727629558649,0.14835468,65945.0,65944.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727629559745,0.04745034,65945.0,65944.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727629560751,0.03745034,65945.0,65944.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727629561051,0.12325134,65945.0,65944.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1727629562348,0.12325134,65945.0,65944.0,0.13086797]
["bitfinex-derivatives","BTCF0:USTF0",1727629563438,0.0004,65949.0,65944.0,0.27361883]
["bitfinex-derivatives","BTCF0:USTF0",1727629563645,0.40047209,65961.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727629563846,0.51047209,65961.0,65954.0,0.00752818]
["bitfinex-derivatives","BTCF0:USTF0",1727629564041,0.51047209,65961.0,65949.0,0.06008663]
["bitfinex-derivatives","BTCF0:USTF0",1727629564042,0.3612,65955.0,65951.0,0.04513363]
["bitfinex-derivatives","BTCF0:USTF0",1727629564244,0.39825034,65955.0,65954.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1727629564449,0.3612,65955.0,65954.0,0.195791]
["bitfinex-derivatives","BTCF0:USTF0",1727629564753,0.3612,65955.0,65954.0,0.240912]
["bitfinex-derivatives","BTCF0:USTF0",1727629565148,0.0004,65955.0,65954.0,0.240912]
["bitfinex-derivatives","BTCF0:USTF0",1727629565452,0.0004,65955.0,65954.0,0.24091023]
["bitfinex-derivatives","BTCF0:USTF0",1727629565840,0.0004,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727629566754,0.10129364,65955.0,65954.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1727629566946,0.10129363,65955.0,65954.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1727629567352,0.13834397,65955.0,65954.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1727629567746,0.08397743,65955.0,65954.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1727629568146,0.18976743,65955.0,65954.0,0.05650447]
["bitfinex-derivatives","BTCF0:USTF0",1727629568445,0.075799,65948.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727629568747,0.10129363,65947.0,65946.0,0.07807396]
["bitfinex-derivatives","BTCF0:USTF0",1727629568949,0.19129363,65947.0,65946.0,0.07807396]
["bitfinex-derivatives","BTCF0:USTF0",1727629569148,0.22834397,65947.0,65946.0,0.07807396]
["bitfinex-derivatives","BTCF0:USTF0",1727629569758,0.22834397,65947.0,65946.0,0.08107396]
["bitfinex-derivatives","BTCF0:USTF0",1727629570055,0.30414297,65947.0,65946.0,0.08107396]
["bitfinex-derivatives","BTCF0:USTF0",1727629570254,0.30414297,65947.0,65946.0,0.08407396]
["bitfinex-derivatives","BTCF0:USTF0",1727629570552,0.30414804,65947.0,65946.0,0.08407396]
["bitfinex-derivatives","BTCF0:USTF0",1727629570739,0.30414804,65947.0,65946.0,0.08107396]
["bitfinex-derivatives","BTCF0:USTF0",1727629570945,0.30414804,65947.0,65946.0,0.08407396]
["bitfinex-derivatives","BTCF0:USTF0",1727629571141,0.30414804,65947.0,65946.0,0.00827396]
["bitfinex-derivatives","BTCF0:USTF0",1727629571341,0.075806,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727629571547,0.64495504,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727629571756,0.49915427,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727629572649,0.49915427,65942.0,65941.0,0.0451334]
["bitfinex-derivatives","BTCF0:USTF0",1727629572859,0.49915427,65942.0,65941.0,0.0531334]
["bitfinex-derivatives","BTCF0:USTF0",1727629573256,0.49915427,65942.0,65941.0,0.0611334]
["bitfinex-derivatives","BTCF0:USTF0",1727629573455,0.49915427,65942.0,65941.0,0.0531334]
["bitfinex-derivatives","BTCF0:USTF0",1727629573654,0.49915427,65942.0,65941.0,0.0551334]
["bitfinex-derivatives","BTCF0:USTF0",1727629573951,0.49915427,65942.0,65941.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1727629574355,0.49915427,65942.0,65941.0,0.0461334]
["bitfinex-derivatives","BTCF0:USTF0",1727629574652,0.45261688,65942.0,65941.0,0.18776644]
["bitfinex-derivatives","BTCF0:USTF0",1727629574960,0.26169499,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629575459,0.04745034,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629575658,0.12326234,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629577258,0.11326234,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629577458,0.03745034,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629577649,0.11326234,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629578058,0.03745034,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629578357,0.11326234,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629579859,0.12326234,65942.0,65941.0,0.30330744]
["bitfinex-derivatives","BTCF0:USTF0",1727629580044,0.12326234,65942.0,65941.0,0.25817664]
["bitfinex-derivatives","BTCF0:USTF0",1727629580247,0.57822234,65942.0,65941.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1727629580960,0.12326234,65942.0,65941.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1727629581261,0.57822234,65942.0,65941.0,0.11754972]
["bitfinex-derivatives","BTCF0:USTF0",1727629581460,0.57822234,65942.0,65937.0,0.09032707]
["bitfinex-derivatives","BTCF0:USTF0",1727629581461,1.29822234,65942.0,65937.0,0.09032707]
["bitfinex-derivatives","BTCF0:USTF0",1727629581646,0.4808,65938.0,65937.0,0.07526289]
["bitfinex-derivatives","BTCF0:USTF0",1727629581852,0.4808,65938.0,65928.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727629581853,0.075827,65929.0,65928.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727629582051,0.437027,65929.0,65928.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629582257,0.49407734,65929.0,65928.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727629582761,0.49407734,65929.0,65925.0,0.02954983]
["bitfinex-derivatives","BTCF0:USTF0",1727629582762,0.075831,65926.0,65925.0,0.00227532]
["bitfinex-derivatives","BTCF0:USTF0",1727629582962,0.206231,65926.0,65925.0,0.00227532]
["bitfinex-derivatives","BTCF0:USTF0",1727629583146,0.24328134,65926.0,65925.0,0.00227532]
["bitfinex-derivatives","BTCF0:USTF0",1727629583864,0.24328134,65926.0,65925.0,0.01127532]
["bitfinex-derivatives","BTCF0:USTF0",1727629584359,0.195838,65920.0,65918.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727629584559,0.075839,65919.0,65918.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727629584754,0.075841,65918.0,65915.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727629584948,0.075841,65918.0,65916.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727629585155,0.11289134,65918.0,65916.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727629585560,0.03705034,65918.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727629585965,0.02305034,65918.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727629586460,0.01505034,65918.0,65917.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727629587063,0.01505034,65918.0,65917.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1727629587263,0.01505034,65918.0,65917.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1727629587763,0.09089034,65918.0,65917.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1727629590357,0.01505034,65918.0,65917.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1727629592771,0.05505034,65918.0,65917.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1727629593065,0.041,65918.0,65917.0,0.143841]
["bitfinex-derivatives","BTCF0:USTF0",1727629594881,0.116025,65931.0,65917.0,0.143841]
["bitfinex-derivatives","BTCF0:USTF0",1727629594882,0.3608,65940.0,65928.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727629595081,0.3608,65940.0,65930.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727629595257,0.3608,65940.0,65937.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1727629595865,0.3608,65940.0,65937.0,0.305818]
["bitfinex-derivatives","BTCF0:USTF0",1727629596861,0.01405034,65940.0,65937.0,0.34553795]
["bitfinex-derivatives","BTCF0:USTF0",1727629597058,0.01405034,65940.0,65939.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727629597268,0.01405034,65940.0,65939.0,0.29135395]
["bitfinex-derivatives","BTCF0:USTF0",1727629597468,0.01405034,65940.0,65939.0,0.19135395]
["bitfinex-derivatives","BTCF0:USTF0",1727629597667,0.3608,65946.0,65939.0,0.11553795]
["bitfinex-derivatives","BTCF0:USTF0",1727629597872,0.01445034,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727629598059,0.01445034,65942.0,65941.0,0.55215095]
["bitfinex-derivatives","BTCF0:USTF0",1727629599576,0.01545034,65942.0,65941.0,0.56215095]
["bitfinex-derivatives","BTCF0:USTF0",1727629599872,0.01545034,65942.0,65941.0,0.6903627]
["bitfinex-derivatives","BTCF0:USTF0",1727629601059,0.0014,65942.0,65941.0,0.6903627]
["bitfinex-derivatives","BTCF0:USTF0",1727629601260,0.0014,65942.0,65941.0,0.8103627]
["bitfinex-derivatives","BTCF0:USTF0",1727629601456,0.0014,65942.0,65941.0,0.8203627]
["bitfinex-derivatives","BTCF0:USTF0",1727629602468,0.0014,65942.0,65941.0,0.6903627]
["bitfinex-derivatives","BTCF0:USTF0",1727629602670,0.0014,65942.0,65941.0,0.71811405]
["bitfinex-derivatives","BTCF0:USTF0",1727629603563,0.0014,65942.0,65941.0,0.5799023]
["bitfinex-derivatives","BTCF0:USTF0",1727629604063,0.0014,65942.0,65941.0,0.46436435]
["bitfinex-derivatives","BTCF0:USTF0",1727629604462,0.17327776,65942.0,65941.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1727629604664,0.17327776,65942.0,65941.0,0.556613]
["bitfinex-derivatives","BTCF0:USTF0",1727629604665,0.0014,65942.0,65941.0,0.556613]
["bitfinex-derivatives","BTCF0:USTF0",1727629605067,0.0014,65942.0,65941.0,0.596613]
["bitfinex-derivatives","BTCF0:USTF0",1727629605876,0.0014,65942.0,65941.0,0.556613]
["bitfinex-derivatives","BTCF0:USTF0",1727629606375,0.0014,65942.0,65941.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1727629606571,0.01545034,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727629607773,0.01545034,65942.0,65941.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1727629611267,0.0525754,65942.0,65941.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1727629612179,0.19651457,65943.0,65942.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727629612485,0.41651457,65943.0,65942.0,0.13578288]
["bitfinex-derivatives","BTCF0:USTF0",1727629612785,0.41651457,65943.0,65942.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727629613277,0.41751457,65943.0,65942.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727629613581,0.075812,65942.0,65941.0,0.05997088]
["bitfinex-derivatives","BTCF0:USTF0",1727629613782,0.096212,65942.0,65941.0,0.05997088]
["bitfinex-derivatives","BTCF0:USTF0",1727629614479,0.075818,65937.0,65936.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727629614780,0.196218,65937.0,65936.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727629615078,0.206218,65937.0,65936.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727629615980,0.206218,65937.0,65936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1727629616368,0.196218,65937.0,65936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1727629616765,0.07487978,65937.0,65936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1727629617278,0.0004,65937.0,65936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1727629617473,0.0034,65937.0,65936.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727629618082,0.0004,65937.0,65936.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727629618278,0.0024,65937.0,65936.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727629618481,0.078218,65937.0,65936.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727629618672,0.078218,65937.0,65936.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727629619079,0.076218,65937.0,65936.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727629619387,0.216218,65937.0,65936.0,0.26935663]
["bitfinex-derivatives","BTCF0:USTF0",1727629619682,0.216218,65937.0,65936.0,0.19353763]
["bitfinex-derivatives","BTCF0:USTF0",1727629619878,0.216218,65937.0,65936.0,0.07698802]
["bitfinex-derivatives","BTCF0:USTF0",1727629619879,0.17828291,65937.0,65936.0,0.07698802]
["bitfinex-derivatives","BTCF0:USTF0",1727629620179,0.17828291,65937.0,65936.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1727629620376,0.17828291,65937.0,65936.0,0.19234883]
["bitfinex-derivatives","BTCF0:USTF0",1727629620576,0.17828291,65937.0,65936.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1727629620886,1.23328291,65937.0,65936.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1727629621072,0.075819,65936.0,65935.0,0.07498802]
["bitfinex-derivatives","BTCF0:USTF0",1727629621271,0.664619,65936.0,65935.0,0.12224478]
["bitfinex-derivatives","BTCF0:USTF0",1727629621483,1.264619,65936.0,65931.0,0.16581063]
["bitfinex-derivatives","BTCF0:USTF0",1727629621674,0.196224,65932.0,65931.0,0.08998563]
["bitfinex-derivatives","BTCF0:USTF0",1727629621984,0.075827,65929.0,65928.0,0.0902296]
["bitfinex-derivatives","BTCF0:USTF0",1727629622186,0.075828,65928.0,65927.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1727629622386,0.257428,65928.0,65927.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727629622578,0.257428,65928.0,65927.0,0.16611008]
["bitfinex-derivatives","BTCF0:USTF0",1727629623272,0.258428,65928.0,65927.0,0.09528108]
["bitfinex-derivatives","BTCF0:USTF0",1727629623472,0.258428,65928.0,65927.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727629623885,0.1826,65928.0,65927.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727629624582,0.258428,65928.0,65927.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727629624787,0.259428,65928.0,65927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1727629625677,0.259428,65928.0,65927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727629628081,0.859428,65928.0,65927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727629628289,1.314468,65928.0,65927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727629629073,0.259428,65928.0,65927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1727629629688,0.259428,65928.0,65927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727629630185,0.1736,65928.0,65927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1727629631090,0.0024,65928.0,65927.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1727629632189,0.0024,65928.0,65927.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1727629632392,0.0024,65928.0,65927.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1727629632596,0.0004,65929.0,65927.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727629632780,0.0004,65929.0,65928.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727629634096,0.0035,65941.0,65935.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727629634297,0.1204,65942.0,65935.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727629636387,0.075814,65941.0,65935.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727629636596,0.0014,65936.0,65935.0,0.19617647]
["bitfinex-derivatives","BTCF0:USTF0",1727629636895,0.0014,65936.0,65935.0,0.19617734]
["bitfinex-derivatives","BTCF0:USTF0",1727629637393,0.0024,65936.0,65935.0,0.20217734]
["bitfinex-derivatives","BTCF0:USTF0",1727629638279,0.0014,65936.0,65935.0,0.20017734]
["bitfinex-derivatives","BTCF0:USTF0",1727629638695,0.0004,65936.0,65935.0,0.11835734]
["bitfinex-derivatives","BTCF0:USTF0",1727629638896,0.116219,65936.0,65935.0,0.12235734]
["bitfinex-derivatives","BTCF0:USTF0",1727629639302,0.116219,65936.0,65935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727629639599,0.116219,65936.0,65935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727629640194,0.116219,65936.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629640492,0.119219,65936.0,65935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727629640795,0.075827,65929.0,65928.0,0.45095451]
["bitfinex-derivatives","BTCF0:USTF0",1727629641096,0.075827,65929.0,65928.0,0.47548299]
["bitfinex-derivatives","BTCF0:USTF0",1727629641097,0.106227,65929.0,65928.0,0.47548299]
["bitfinex-derivatives","BTCF0:USTF0",1727629641280,0.106227,65929.0,65928.0,0.55131099]
["bitfinex-derivatives","BTCF0:USTF0",1727629641486,0.34567246,65929.0,65928.0,0.11476698]
["bitfinex-derivatives","BTCF0:USTF0",1727629641684,0.46149946,65929.0,65928.0,0.11476698]
["bitfinex-derivatives","BTCF0:USTF0",1727629642095,0.41624194,65929.0,65924.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629642299,0.41624194,65929.0,65919.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727629642300,0.195832,65925.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629642595,0.03753821,65924.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629642803,0.05753821,65924.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629642985,0.20215877,65924.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629643187,0.096233,65924.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629643387,0.13337317,65924.0,65923.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727629644897,0.13437317,65924.0,65923.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1727629645083,0.20318613,65924.0,65923.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1727629645289,0.24032792,65924.0,65923.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1727629645589,0.098233,65924.0,65923.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1727629645786,0.13537326,65924.0,65923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727629646489,0.13537387,65924.0,65923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727629647495,0.13537387,65924.0,65923.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1727629649210,0.13537387,65924.0,65923.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1727629649211,0.088233,65924.0,65923.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1727629649704,0.0124,65924.0,65923.0,0.20645472]
["bitfinex-derivatives","BTCF0:USTF0",1727629651303,0.088233,65924.0,65923.0,0.20543473]
["bitfinex-derivatives","BTCF0:USTF0",1727629654192,0.088233,65924.0,65923.0,0.29588271]
["bitfinex-derivatives","BTCF0:USTF0",1727629654400,0.088233,65924.0,65923.0,0.29587903]
["bitfinex-derivatives","BTCF0:USTF0",1727629654889,0.088233,65924.0,65923.0,0.20543473]
["bitfinex-derivatives","BTCF0:USTF0",1727629655095,0.088233,65924.0,65923.0,0.29588318]
["bitfinex-derivatives","BTCF0:USTF0",1727629655294,0.088233,65924.0,65923.0,0.20543473]
["bitfinex-derivatives","BTCF0:USTF0",1727629655704,0.0124,65924.0,65923.0,0.2958839]
["bitfinex-derivatives","BTCF0:USTF0",1727629655902,0.0124,65924.0,65923.0,0.34092582]
["bitfinex-derivatives","BTCF0:USTF0",1727629656995,0.0024,65924.0,65923.0,0.34092582]
["bitfinex-derivatives","BTCF0:USTF0",1727629657194,0.0024,65924.0,65923.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1727629657797,0.0024,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629658301,0.0124,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629658604,0.0024,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629660408,0.0424,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629663207,0.14836283,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629663507,0.0424,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629663913,0.118233,65924.0,65923.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1727629664207,0.118233,65924.0,65923.0,0.56621929]
["bitfinex-derivatives","BTCF0:USTF0",1727629664396,0.07270128,65924.0,65923.0,0.70162695]
["bitfinex-derivatives","BTCF0:USTF0",1727629664597,0.07270128,65924.0,65923.0,0.34082695]
["bitfinex-derivatives","BTCF0:USTF0",1727629664598,0.08270128,65924.0,65923.0,0.34082695]
["bitfinex-derivatives","BTCF0:USTF0",1727629664793,0.075832,65925.0,65924.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727629665022,0.245832,65925.0,65924.0,0.18941729]
["bitfinex-derivatives","BTCF0:USTF0",1727629665310,0.245832,65925.0,65924.0,0.27991172]
["bitfinex-derivatives","BTCF0:USTF0",1727629665499,0.245832,65925.0,65924.0,0.18941729]
["bitfinex-derivatives","BTCF0:USTF0",1727629665699,0.245832,65925.0,65924.0,0.27992859]
["bitfinex-derivatives","BTCF0:USTF0",1727629666010,0.246832,65925.0,65924.0,0.19541729]
["bitfinex-derivatives","BTCF0:USTF0",1727629666198,0.246832,65925.0,65924.0,0.28592857]
["bitfinex-derivatives","BTCF0:USTF0",1727629666511,0.247832,65925.0,65924.0,0.20441729]
["bitfinex-derivatives","BTCF0:USTF0",1727629667513,0.247832,65925.0,65924.0,0.33920419]
["bitfinex-derivatives","BTCF0:USTF0",1727629668102,0.247832,65925.0,65924.0,0.33922447]
["bitfinex-derivatives","BTCF0:USTF0",1727629668305,0.247832,65925.0,65924.0,0.20441729]
["bitfinex-derivatives","BTCF0:USTF0",1727629668500,0.247832,65925.0,65924.0,0.33929691]
["bitfinex-derivatives","BTCF0:USTF0",1727629671510,0.247832,65925.0,65924.0,0.26346491]
["bitfinex-derivatives","BTCF0:USTF0",1727629672112,0.172,65925.0,65924.0,0.26346491]
["bitfinex-derivatives","BTCF0:USTF0",1727629672902,0.247832,65925.0,65924.0,0.26346491]
["bitfinex-derivatives","BTCF0:USTF0",1727629675514,0.247832,65925.0,65924.0,0.26223301]
["bitfinex-derivatives","BTCF0:USTF0",1727629677503,0.247832,65925.0,65924.0,0.26219626]
["bitfinex-derivatives","BTCF0:USTF0",1727629679414,0.40600912,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629679819,0.28497178,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629680119,0.40629695,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629680619,0.28497178,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629680814,0.40629567,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629682421,0.28497178,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629683517,0.24497178,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629683716,0.24497246,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629686820,0.36629112,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629687322,0.32915066,65925.0,65924.0,0.12780591]
["bitfinex-derivatives","BTCF0:USTF0",1727629688617,0.32915066,65925.0,65924.0,0.26234245]
["bitfinex-derivatives","BTCF0:USTF0",1727629689313,0.68995066,65925.0,65924.0,0.26234245]
["bitfinex-derivatives","BTCF0:USTF0",1727629689828,0.568632,65925.0,65924.0,0.26234245]
["bitfinex-derivatives","BTCF0:USTF0",1727629690735,0.568632,65925.0,65924.0,0.26242645]
["bitfinex-derivatives","BTCF0:USTF0",1727629690917,0.568632,65925.0,65924.0,0.26236991]
["bitfinex-derivatives","BTCF0:USTF0",1727629691120,0.568632,65925.0,65924.0,0.127879]
["bitfinex-derivatives","BTCF0:USTF0",1727629691525,0.568632,65925.0,65924.0,0.26241789]
["bitfinex-derivatives","BTCF0:USTF0",1727629694327,0.60577247,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629695323,0.72717284,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629695621,0.65232574,65925.0,65924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727629696030,0.65232886,65925.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629696229,0.12141063,65916.0,65915.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1727629696421,0.2099402,65916.0,65915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727629696719,0.16338247,65916.0,65915.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727629697028,0.16338247,65916.0,65915.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727629697227,0.16338247,65916.0,65915.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727629697531,0.20994153,65916.0,65908.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727629697834,0.15625,65909.0,65908.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727629698016,0.22939047,65909.0,65908.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727629698327,0.22939667,65909.0,65908.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727629698830,0.24339667,65909.0,65908.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727629699224,0.31336033,65909.0,65908.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727629699623,0.31336033,65909.0,65908.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1727629699624,0.10751033,65909.0,65908.0,0.126351]
["bitfinex-derivatives","BTCF0:USTF0",1727629700230,0.0004,65909.0,65908.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1727629700446,0.0014,65909.0,65908.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1727629700630,0.0044,65909.0,65908.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1727629701331,0.0024,65909.0,65908.0,0.125351]
["bitfinex-derivatives","BTCF0:USTF0",1727629701727,0.10611033,65911.0,65910.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727629702434,0.36156,65919.0,65914.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727629702631,0.106242,65916.0,65915.0,0.20361156]
["bitfinex-derivatives","BTCF0:USTF0",1727629702824,0.226242,65916.0,65915.0,0.20361156]
["bitfinex-derivatives","BTCF0:USTF0",1727629703220,0.226242,65916.0,65915.0,0.18892334]
["bitfinex-derivatives","BTCF0:USTF0",1727629703936,0.229242,65916.0,65915.0,0.18892334]
["bitfinex-derivatives","BTCF0:USTF0",1727629704624,0.230242,65916.0,65915.0,0.18892334]
["bitfinex-derivatives","BTCF0:USTF0",1727629704823,0.233242,65916.0,65915.0,0.18892334]
["bitfinex-derivatives","BTCF0:USTF0",1727629705537,0.234242,65916.0,65915.0,0.11308034]
["bitfinex-derivatives","BTCF0:USTF0",1727629706038,0.235242,65916.0,65915.0,0.11308034]
["bitfinex-derivatives","BTCF0:USTF0",1727629706236,0.237242,65916.0,65915.0,0.11308034]
["bitfinex-derivatives","BTCF0:USTF0",1727629706737,0.238242,65916.0,65915.0,0.11308034]
["bitfinex-derivatives","BTCF0:USTF0",1727629707137,0.240242,65916.0,65915.0,0.11308034]
["bitfinex-derivatives","BTCF0:USTF0",1727629707829,0.601042,65916.0,65915.0,0.11251323]
["bitfinex-derivatives","BTCF0:USTF0",1727629708044,0.595042,65916.0,65915.0,0.11251323]
["bitfinex-derivatives","BTCF0:USTF0",1727629708337,0.601042,65916.0,65915.0,0.11251323]
["bitfinex-derivatives","BTCF0:USTF0",1727629709136,0.601042,65916.0,65915.0,0.18793368]
["bitfinex-derivatives","BTCF0:USTF0",1727629709532,0.601042,65916.0,65915.0,0.07542045]
["bitfinex-derivatives","BTCF0:USTF0",1727629709843,0.56309019,65916.0,65915.0,0.07542045]
["bitfinex-derivatives","BTCF0:USTF0",1727629710344,0.075843,65915.0,65914.0,0.07542045]
["bitfinex-derivatives","BTCF0:USTF0",1727629710530,0.296243,65915.0,65914.0,0.18771118]
["bitfinex-derivatives","BTCF0:USTF0",1727629711445,0.308243,65915.0,65914.0,0.18771118]
["bitfinex-derivatives","BTCF0:USTF0",1727629711742,0.319243,65915.0,65914.0,0.18771118]
["bitfinex-derivatives","BTCF0:USTF0",1727629712244,0.319243,65915.0,65914.0,0.18770104]
["bitfinex-derivatives","BTCF0:USTF0",1727629713143,0.319243,65915.0,65914.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629713540,0.075845,65914.0,65913.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629713837,0.296245,65914.0,65913.0,0.18771469]
["bitfinex-derivatives","BTCF0:USTF0",1727629714041,0.075846,65913.0,65912.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629714235,0.075846,65913.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727629714236,0.2204,65913.0,65911.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629714445,0.075849,65910.0,65909.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629714633,0.607049,65910.0,65909.0,0.18794332]
["bitfinex-derivatives","BTCF0:USTF0",1727629714830,0.607049,65910.0,65909.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629715539,0.607049,65910.0,65907.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629715540,0.075851,65908.0,65907.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629715739,0.206251,65908.0,65907.0,0.18796532]
["bitfinex-derivatives","BTCF0:USTF0",1727629716245,0.206251,65908.0,65907.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629716745,0.206251,65908.0,65907.0,0.18794506]
["bitfinex-derivatives","BTCF0:USTF0",1727629717043,0.206251,65908.0,65907.0,0.07541031]
["bitfinex-derivatives","BTCF0:USTF0",1727629717432,0.206251,65908.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629717433,0.1304,65908.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629717735,0.076255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629718047,0.086255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629718843,0.076255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629719040,0.089255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629719645,0.090255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629720241,0.097255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629720933,0.096255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629721135,0.097255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629721544,0.177255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629723347,0.179255,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629724447,0.1034,65905.0,65904.0,0.18839124]
["bitfinex-derivatives","BTCF0:USTF0",1727629724839,0.1034,65905.0,65904.0,0.3225136]
["bitfinex-derivatives","BTCF0:USTF0",1727629731146,0.0934,65905.0,65904.0,0.3225136]
["bitfinex-derivatives","BTCF0:USTF0",1727629731456,0.12230391,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629731755,0.12230419,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629732848,0.13230419,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629733438,0.04230419,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629733644,0.093,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629734055,0.093,65905.0,65904.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727629734251,0.093,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629735943,0.093,65905.0,65904.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727629736139,0.093,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629736645,0.093,65905.0,65904.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727629737851,0.093,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629739445,0.06338384,65910.0,65909.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727629739652,0.15338384,65910.0,65909.0,0.32142674]
["bitfinex-derivatives","BTCF0:USTF0",1727629740549,0.16538384,65910.0,65909.0,0.32142674]
["bitfinex-derivatives","BTCF0:USTF0",1727629740755,0.16538384,65910.0,65909.0,0.31982441]
["bitfinex-derivatives","BTCF0:USTF0",1727629740957,0.16538384,65910.0,65909.0,0.18715414]
["bitfinex-derivatives","BTCF0:USTF0",1727629740958,0.17638384,65910.0,65909.0,0.18715414]
["bitfinex-derivatives","BTCF0:USTF0",1727629741250,0.17638384,65910.0,65909.0,0.11130414]
["bitfinex-derivatives","BTCF0:USTF0",1727629744855,0.17638384,65910.0,65907.0,0.09062572]
["bitfinex-derivatives","BTCF0:USTF0",1727629745161,0.07585,65909.0,65908.0,0.11152271]
["bitfinex-derivatives","BTCF0:USTF0",1727629745464,0.16585,65909.0,65908.0,0.11152271]
["bitfinex-derivatives","BTCF0:USTF0",1727629746570,0.16585,65909.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629746571,0.075856,65904.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629746777,0.14685632,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629746970,0.15685632,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629748573,0.23271332,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629748773,0.23671332,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629749670,0.24071332,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629751068,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629751673,0.24071261,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629752579,0.21140781,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629752774,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629757983,0.094257,65903.0,65902.0,0.32026209]
["bitfinex-derivatives","BTCF0:USTF0",1727629758280,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629758978,0.0884,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629759385,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629763185,0.174257,65903.0,65902.0,0.31968458]
["bitfinex-derivatives","BTCF0:USTF0",1727629763484,0.174257,65903.0,65902.0,0.31965689]
["bitfinex-derivatives","BTCF0:USTF0",1727629768988,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629769389,0.174257,65903.0,65902.0,0.13630941]
["bitfinex-derivatives","BTCF0:USTF0",1727629771300,0.174257,65903.0,65902.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727629771690,0.174257,65903.0,65902.0,0.13633377]
["bitfinex-derivatives","BTCF0:USTF0",1727629776397,0.0184,65903.0,65902.0,0.13633377]
["bitfinex-derivatives","BTCF0:USTF0",1727629776599,0.0884,65903.0,65902.0,0.13633377]
["bitfinex-derivatives","BTCF0:USTF0",1727629776999,0.09,65903.0,65902.0,0.57961274]
["bitfinex-derivatives","BTCF0:USTF0",1727629777391,0.08,65903.0,65902.0,0.57961274]
["bitfinex-derivatives","BTCF0:USTF0",1727629778103,0.215857,65903.0,65902.0,0.42556376]
["bitfinex-derivatives","BTCF0:USTF0",1727629778495,0.215857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629778998,0.135857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629779188,0.215857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629780191,0.215857,65903.0,65902.0,0.24399433]
["bitfinex-derivatives","BTCF0:USTF0",1727629781902,0.215857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629783497,0.135857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629783800,0.215857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629786001,0.135857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629786194,0.215857,65903.0,65902.0,0.31985233]
["bitfinex-derivatives","BTCF0:USTF0",1727629788206,0.215857,65903.0,65902.0,0.31879071]
["bitfinex-derivatives","BTCF0:USTF0",1727629790006,0.215857,65903.0,65902.0,0.24293271]
["bitfinex-derivatives","BTCF0:USTF0",1727629791894,0.215857,65903.0,65900.0,0.18157143]
["bitfinex-derivatives","BTCF0:USTF0",1727629791895,0.20645696,65903.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629792093,0.07626,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629792294,0.16271696,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629793197,0.16271689,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629793599,0.21769131,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629793901,0.2871482,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629795305,0.16571689,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629797101,0.14571689,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629797295,0.15571689,65901.0,65900.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727629799005,0.08926,65901.0,65900.0,0.31883753]
["bitfinex-derivatives","BTCF0:USTF0",1727629800712,0.07926,65901.0,65900.0,0.31883753]
["bitfinex-derivatives","BTCF0:USTF0",1727629800908,0.08926,65901.0,65900.0,0.31883753]
["bitfinex-derivatives","BTCF0:USTF0",1727629801108,0.0134,65901.0,65900.0,0.31883753]
["bitfinex-derivatives","BTCF0:USTF0",1727629801315,0.0034,65901.0,65900.0,0.31883753]
["bitfinex-derivatives","BTCF0:USTF0",1727629801501,0.12143131,65904.0,65900.0,0.51136713]
["bitfinex-derivatives","BTCF0:USTF0",1727629801816,0.12143131,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629802011,0.20143131,65904.0,65903.0,0.67918776]
["bitfinex-derivatives","BTCF0:USTF0",1727629802309,0.20143131,65904.0,65903.0,0.78489919]
["bitfinex-derivatives","BTCF0:USTF0",1727629802518,0.20143131,65904.0,65903.0,0.67918776]
["bitfinex-derivatives","BTCF0:USTF0",1727629802711,0.20343131,65904.0,65903.0,0.94796943]
["bitfinex-derivatives","BTCF0:USTF0",1727629802901,0.20343131,65904.0,65903.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727629803107,0.20743131,65904.0,65903.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727629803307,0.20543131,65904.0,65903.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727629803508,0.21043131,65904.0,65903.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727629803708,0.089,65904.0,65903.0,0.832258]
["bitfinex-derivatives","BTCF0:USTF0",1727629804108,0.089,65904.0,65903.0,0.94797116]
["bitfinex-derivatives","BTCF0:USTF0",1727629804309,0.089,65904.0,65903.0,0.93797116]
["bitfinex-derivatives","BTCF0:USTF0",1727629805220,0.089,65904.0,65903.0,0.78490092]
["bitfinex-derivatives","BTCF0:USTF0",1727629805717,0.089,65904.0,65903.0,0.67918776]
["bitfinex-derivatives","BTCF0:USTF0",1727629805920,0.009,65904.0,65903.0,0.67918776]
["bitfinex-derivatives","BTCF0:USTF0",1727629806112,0.089,65904.0,65903.0,0.67918776]
["bitfinex-derivatives","BTCF0:USTF0",1727629806315,0.089,65904.0,65903.0,0.67879463]
["bitfinex-derivatives","BTCF0:USTF0",1727629807012,0.03586702,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629807206,0.18751702,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629808415,0.14888016,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629809410,0.30050263,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629809617,0.14888016,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629810318,0.14888016,65904.0,65903.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1727629810519,0.14888016,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629811809,0.10231764,65904.0,65903.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727629812019,0.06645062,65904.0,65903.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1727629812216,0.06645062,65904.0,65903.0,0.901857]
["bitfinex-derivatives","BTCF0:USTF0",1727629812419,0.22745283,65905.0,65904.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727629812616,0.11300774,65905.0,65904.0,0.265156]
["bitfinex-derivatives","BTCF0:USTF0",1727629812922,0.15159129,65907.0,65904.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1727629813118,0.1130052,65906.0,65905.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727629813422,0.13640119,65906.0,65905.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727629813621,0.24940639,65906.0,65905.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727629814019,0.02930054,65906.0,65905.0,0.33767997]
["bitfinex-derivatives","BTCF0:USTF0",1727629814214,0.15159129,65910.0,65909.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727629814516,0.23159129,65910.0,65909.0,0.6773799]
["bitfinex-derivatives","BTCF0:USTF0",1727629815024,0.15159129,65910.0,65909.0,0.6773799]
["bitfinex-derivatives","BTCF0:USTF0",1727629815210,0.07273729,65910.0,65909.0,0.85915873]
["bitfinex-derivatives","BTCF0:USTF0",1727629815410,0.00426,65920.0,65910.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727629815729,0.0523,65928.0,65910.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727629815730,0.08827538,65914.0,65913.0,0.516646]
["bitfinex-derivatives","BTCF0:USTF0",1727629816017,3.8e-07,65914.0,65913.0,1.04034511]
["bitfinex-derivatives","BTCF0:USTF0",1727629816217,3.8e-07,65914.0,65913.0,0.91915473]
["bitfinex-derivatives","BTCF0:USTF0",1727629816420,3.8e-07,65914.0,65913.0,1.03964531]
["bitfinex-derivatives","BTCF0:USTF0",1727629816925,3.8e-07,65914.0,65913.0,1.02964531]
["bitfinex-derivatives","BTCF0:USTF0",1727629817119,3.8e-07,65914.0,65913.0,0.90915473]
["bitfinex-derivatives","BTCF0:USTF0",1727629817322,3.8e-07,65914.0,65913.0,0.91015473]
["bitfinex-derivatives","BTCF0:USTF0",1727629817323,0.01400038,65914.0,65913.0,0.91015473]
["bitfinex-derivatives","BTCF0:USTF0",1727629817624,0.01400038,65914.0,65913.0,1.03064531]
["bitfinex-derivatives","BTCF0:USTF0",1727629818222,0.02800038,65914.0,65913.0,0.91015473]
["bitfinex-derivatives","BTCF0:USTF0",1727629818427,0.02800038,65914.0,65913.0,0.92015473]
["bitfinex-derivatives","BTCF0:USTF0",1727629818924,0.00200038,65914.0,65913.0,0.93015473]
["bitfinex-derivatives","BTCF0:USTF0",1727629819421,0.00200038,65914.0,65913.0,0.93115473]
["bitfinex-derivatives","BTCF0:USTF0",1727629819627,3.8e-07,65915.0,65914.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727629819813,3.8e-07,65915.0,65914.0,0.50062397]
["bitfinex-derivatives","BTCF0:USTF0",1727629820120,3.8e-07,65915.0,65914.0,1.55574397]
["bitfinex-derivatives","BTCF0:USTF0",1727629820324,3.8e-07,65915.0,65914.0,1.85140366]
["bitfinex-derivatives","BTCF0:USTF0",1727629820621,0.0035,65928.0,65927.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727629820819,0.0545,65941.0,65928.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727629821028,0.051,65941.0,65935.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727629821224,0.0804,65936.0,65935.0,0.18651137]
["bitfinex-derivatives","BTCF0:USTF0",1727629822025,0.1468205,65936.0,65935.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727629822220,0.10968932,65936.0,65935.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727629822521,0.11868932,65936.0,65935.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1727629822727,0.15881828,65936.0,65935.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1727629823131,0.12168932,65936.0,65935.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1727629825417,0.12168646,65936.0,65935.0,0.43762]
["bitfinex-derivatives","BTCF0:USTF0",1727629827222,0.12168646,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629827223,0.04168646,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629827621,0.0124,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629828220,0.0124,65936.0,65935.0,0.51906276]
["bitfinex-derivatives","BTCF0:USTF0",1727629831746,0.0124,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629836032,0.0124,65936.0,65935.0,0.47536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629837133,0.04168543,65936.0,65935.0,0.31710779]
["bitfinex-derivatives","BTCF0:USTF0",1727629837536,0.12534693,65936.0,65935.0,0.31710779]
["bitfinex-derivatives","BTCF0:USTF0",1727629837736,0.12534693,65936.0,65935.0,0.39292779]
["bitfinex-derivatives","BTCF0:USTF0",1727629837943,0.12534693,65936.0,65935.0,0.38292779]
["bitfinex-derivatives","BTCF0:USTF0",1727629838145,0.0960615,65936.0,65935.0,0.38292779]
["bitfinex-derivatives","BTCF0:USTF0",1727629839345,0.26186642,65936.0,65935.0,0.38292779]
["bitfinex-derivatives","BTCF0:USTF0",1727629840338,0.0960615,65936.0,65935.0,0.38292779]
["bitfinex-derivatives","BTCF0:USTF0",1727629840540,0.163242,65936.0,65935.0,0.10456276]
["bitfinex-derivatives","BTCF0:USTF0",1727629840740,0.2469035,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629841244,0.0960615,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629843445,0.2619877,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629843648,0.0960615,65936.0,65935.0,0.46536276]
["bitfinex-derivatives","BTCF0:USTF0",1727629844347,0.08,65940.0,65936.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727629844548,0.08,65940.0,65939.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727629844754,0.08,65940.0,65939.0,0.18797902]
["bitfinex-derivatives","BTCF0:USTF0",1727629844949,0.13,65940.0,65939.0,0.18797902]
["bitfinex-derivatives","BTCF0:USTF0",1727629845337,0.14,65940.0,65939.0,0.18797902]
["bitfinex-derivatives","BTCF0:USTF0",1727629845537,0.14,65940.0,65939.0,0.26317056]
["bitfinex-derivatives","BTCF0:USTF0",1727629845741,0.14,65940.0,65939.0,0.26417056]
["bitfinex-derivatives","BTCF0:USTF0",1727629845742,0.151,65940.0,65939.0,0.26417056]
["bitfinex-derivatives","BTCF0:USTF0",1727629846150,0.151,65940.0,65939.0,0.18897902]
["bitfinex-derivatives","BTCF0:USTF0",1727629847150,0.141,65940.0,65939.0,0.18897902]
["bitfinex-derivatives","BTCF0:USTF0",1727629847348,0.153,65940.0,65939.0,0.18997902]
["bitfinex-derivatives","BTCF0:USTF0",1727629847841,0.103,65940.0,65939.0,0.18997902]
["bitfinex-derivatives","BTCF0:USTF0",1727629849243,0.103,65940.0,65939.0,0.28014586]
["bitfinex-derivatives","BTCF0:USTF0",1727629849439,0.103,65940.0,65939.0,0.1899305]
["bitfinex-derivatives","BTCF0:USTF0",1727629850147,0.103,65940.0,65939.0,0.32365564]
["bitfinex-derivatives","BTCF0:USTF0",1727629852145,0.103,65940.0,65939.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727629853857,0.143,65940.0,65939.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727629858154,0.103,65940.0,65939.0,0.13812773]
["bitfinex-derivatives","BTCF0:USTF0",1727629858649,0.023,65940.0,65939.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727629858852,0.103,65940.0,65939.0,0.13812773]
["bitfinex-derivatives","BTCF0:USTF0",1727629859251,0.21594311,65940.0,65935.0,0.37625185]
["bitfinex-derivatives","BTCF0:USTF0",1727629859452,0.0004,65936.0,65935.0,0.37529185]
["bitfinex-derivatives","BTCF0:USTF0",1727629859754,0.11334311,65936.0,65935.0,0.45111185]
["bitfinex-derivatives","BTCF0:USTF0",1727629860350,0.08405867,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629861149,0.09205867,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629861354,0.14643289,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629861859,0.14643289,65936.0,65935.0,0.45211185]
["bitfinex-derivatives","BTCF0:USTF0",1727629862058,0.15543289,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629862458,0.35217614,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629862645,0.35217941,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629862850,0.15543616,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629863252,0.35217941,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629863745,0.15543616,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629866361,0.10106194,65936.0,65935.0,0.45311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629866966,0.10106194,65936.0,65935.0,0.47681874]
["bitfinex-derivatives","BTCF0:USTF0",1727629867361,0.0174,65936.0,65935.0,0.59019423]
["bitfinex-derivatives","BTCF0:USTF0",1727629870364,0.0174,65936.0,65935.0,0.56648734]
["bitfinex-derivatives","BTCF0:USTF0",1727629872078,0.0174,65936.0,65935.0,0.64648734]
["bitfinex-derivatives","BTCF0:USTF0",1727629873063,0.0174,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629873262,0.0174,65936.0,65935.0,0.64653668]
["bitfinex-derivatives","BTCF0:USTF0",1727629873872,0.0174,65936.0,65935.0,0.67024374]
["bitfinex-derivatives","BTCF0:USTF0",1727629874074,1e-08,65936.0,65935.0,0.76024374]
["bitfinex-derivatives","BTCF0:USTF0",1727629874372,0.13804112,65936.0,65935.0,0.64681891]
["bitfinex-derivatives","BTCF0:USTF0",1727629875158,0.3351868,65936.0,65935.0,0.64681891]
["bitfinex-derivatives","BTCF0:USTF0",1727629875767,0.3351868,65936.0,65935.0,0.62311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629875973,0.3351868,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629876369,0.13804112,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629876570,0.13804112,65936.0,65935.0,0.62311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629876780,0.33520814,65936.0,65935.0,0.62311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629877171,0.33520807,65936.0,65935.0,0.62311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629877373,0.33520807,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629878077,0.13804105,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629878874,0.13804105,65936.0,65935.0,0.17231185]
["bitfinex-derivatives","BTCF0:USTF0",1727629879268,0.13804105,65936.0,65935.0,0.53311185]
["bitfinex-derivatives","BTCF0:USTF0",1727629879469,0.13804105,65936.0,65935.0,0.55681863]
["bitfinex-derivatives","BTCF0:USTF0",1727629880762,0.13804105,65936.0,65935.0,0.19601863]
["bitfinex-derivatives","BTCF0:USTF0",1727629880975,0.13804105,65936.0,65935.0,0.55681863]
["bitfinex-derivatives","BTCF0:USTF0",1727629882072,0.33521187,65936.0,65935.0,0.55681863]
["bitfinex-derivatives","BTCF0:USTF0",1727629882379,0.19717082,65936.0,65935.0,1.14047614]
["bitfinex-derivatives","BTCF0:USTF0",1727629884982,0.0804,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727629885181,0.0804,65942.0,65941.0,0.60158951]
["bitfinex-derivatives","BTCF0:USTF0",1727629886282,0.0804,65942.0,65941.0,0.60358951]
["bitfinex-derivatives","BTCF0:USTF0",1727629886474,0.0894,65942.0,65941.0,0.60358951]
["bitfinex-derivatives","BTCF0:USTF0",1727629886873,0.0894,65942.0,65941.0,0.60299462]
["bitfinex-derivatives","BTCF0:USTF0",1727629888383,0.0094,65942.0,65941.0,0.60299462]
["bitfinex-derivatives","BTCF0:USTF0",1727629889080,0.0894,65942.0,65941.0,0.60299462]
["bitfinex-derivatives","BTCF0:USTF0",1727629889281,0.1394,65942.0,65941.0,0.48233948]
["bitfinex-derivatives","BTCF0:USTF0",1727629889487,0.1394,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629892085,0.1394,65942.0,65941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629892287,0.215212,65942.0,65941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629892684,0.321381,65942.0,65941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629893982,0.321381,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629894383,0.215212,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629897492,0.17727838,65942.0,65941.0,0.32619001]
["bitfinex-derivatives","BTCF0:USTF0",1727629901483,0.17727838,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629901686,0.17727838,65942.0,65941.0,0.32551405]
["bitfinex-derivatives","BTCF0:USTF0",1727629907091,0.205812,65942.0,65941.0,0.32551405]
["bitfinex-derivatives","BTCF0:USTF0",1727629910993,0.566612,65942.0,65941.0,0.32551405]
["bitfinex-derivatives","BTCF0:USTF0",1727629911595,0.566612,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629912105,0.60374203,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629912397,0.60374202,65942.0,65941.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727629919609,0.52350517,65942.0,65941.0,0.43043223]
["bitfinex-derivatives","BTCF0:USTF0",1727629920004,0.4508,65942.0,65941.0,0.43043223]
["bitfinex-derivatives","BTCF0:USTF0",1727629920408,0.4508,65942.0,65941.0,0.32484584]
["bitfinex-derivatives","BTCF0:USTF0",1727629921411,0.3708,65942.0,65941.0,0.32484584]
["bitfinex-derivatives","BTCF0:USTF0",1727629921614,0.0004,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629921797,0.0104,65947.0,65946.0,0.32284084]
["bitfinex-derivatives","BTCF0:USTF0",1727629922310,0.0004,65947.0,65946.0,0.32284084]
["bitfinex-derivatives","BTCF0:USTF0",1727629922703,0.0004,65947.0,65946.0,0.32384084]
["bitfinex-derivatives","BTCF0:USTF0",1727629922902,0.0004,65947.0,65946.0,0.37274084]
["bitfinex-derivatives","BTCF0:USTF0",1727629923103,0.0804,65947.0,65946.0,0.37274084]
["bitfinex-derivatives","BTCF0:USTF0",1727629923509,0.0814,65947.0,65946.0,0.37374084]
["bitfinex-derivatives","BTCF0:USTF0",1727629924608,0.0814,65947.0,65946.0,0.37193224]
["bitfinex-derivatives","BTCF0:USTF0",1727629924913,0.0814,65947.0,65946.0,0.23858233]
["bitfinex-derivatives","BTCF0:USTF0",1727629925506,0.0914,65947.0,65946.0,0.23858233]
["bitfinex-derivatives","BTCF0:USTF0",1727629926818,0.0814,65947.0,65946.0,0.23858233]
["bitfinex-derivatives","BTCF0:USTF0",1727629927314,0.0814,65947.0,65946.0,0.26550969]
["bitfinex-derivatives","BTCF0:USTF0",1727629927517,0.0814,65947.0,65946.0,0.15363536]
["bitfinex-derivatives","BTCF0:USTF0",1727629931119,0.0914,65947.0,65946.0,0.15363536]
["bitfinex-derivatives","BTCF0:USTF0",1727629932608,0.0814,65947.0,65946.0,0.15363536]
["bitfinex-derivatives","BTCF0:USTF0",1727629933215,0.0914,65947.0,65946.0,0.15363536]
["bitfinex-derivatives","BTCF0:USTF0",1727629934719,0.0914,65947.0,65946.0,0.39852077]
["bitfinex-derivatives","BTCF0:USTF0",1727629934720,0.04588524,65947.0,65946.0,0.39852077]
["bitfinex-derivatives","BTCF0:USTF0",1727629937522,0.04588524,65947.0,65946.0,0.34962077]
["bitfinex-derivatives","BTCF0:USTF0",1727629939226,0.12169224,65947.0,65946.0,0.34962077]
["bitfinex-derivatives","BTCF0:USTF0",1727629941219,0.12169224,65947.0,65946.0,0.24688541]
["bitfinex-derivatives","BTCF0:USTF0",1727629942230,0.12169224,65947.0,65946.0,0.32269341]
["bitfinex-derivatives","BTCF0:USTF0",1727629942429,0.08376286,65947.0,65946.0,0.32269341]
["bitfinex-derivatives","BTCF0:USTF0",1727629942732,0.16376286,65947.0,65946.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727629944625,0.075804,65950.0,65946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629944829,0.075804,65950.0,65949.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727629944830,0.155804,65950.0,65949.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727629945225,0.08,65950.0,65949.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727629945935,0.08,65950.0,65949.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1727629946437,0.08,65950.0,65949.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727629948549,0.0035,65970.0,65950.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1727629948841,0.3608,65977.0,65950.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1727629948842,0.0505,65973.0,65972.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727629949030,0.0505,65973.0,65972.0,0.15104472]
["bitfinex-derivatives","BTCF0:USTF0",1727629949347,0.0505,65973.0,65969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727629949348,0.0505,65973.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629949530,0.0004,65969.0,65968.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727629949837,0.02967415,65969.0,65968.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1727629950041,0.10656725,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629950334,0.1358414,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629950529,0.02967415,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629950934,0.06678742,65969.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727629951533,0.06678742,65969.0,65968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727629952033,0.06678742,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629952240,0.02967415,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629952628,0.13544731,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629952943,0.07678776,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629953127,0.14541551,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629953330,0.03967415,65969.0,65968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727629953843,0.0767877,65969.0,65968.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727629954047,0.03967415,65969.0,65968.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727629954847,0.03967415,65969.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629954848,0.075784,65967.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629955042,0.08,65965.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629955236,0.11967415,65965.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629955440,0.15679065,65965.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629955833,0.30117942,65965.0,65964.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727629956138,0.30117942,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629956339,0.83257747,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629956543,1.25026015,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629956836,0.68737773,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629957433,0.65026015,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629957635,0.620986,65965.0,65964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629957842,0.621986,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629958042,1.221986,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629958739,0.621986,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727629960029,0.621986,65965.0,65964.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727629960938,0.167186,65965.0,65964.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727629962343,0.075793,65959.0,65957.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727629962541,0.1834,65958.0,65957.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727629962742,0.2134,65958.0,65957.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727629964546,0.2154,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629964746,0.28180087,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629964950,0.28380087,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629965847,0.35242293,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629966042,0.24668066,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629966437,0.35243164,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629966640,0.32247466,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629967942,0.32247469,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629968147,0.35959504,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629969046,0.32247469,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629969245,0.35959504,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629970944,0.42826969,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629971142,0.32247469,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629971337,0.35959608,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629971852,0.293194,65958.0,65957.0,0.076794]
["bitfinex-derivatives","BTCF0:USTF0",1727629973441,0.293194,65958.0,65957.0,0.15206072]
["bitfinex-derivatives","BTCF0:USTF0",1727629974050,0.293194,65958.0,65957.0,0.26257902]
["bitfinex-derivatives","BTCF0:USTF0",1727629975143,0.293194,65958.0,65957.0,0.1873123]
["bitfinex-derivatives","BTCF0:USTF0",1727629975144,0.24009899,65958.0,65957.0,0.1873123]
["bitfinex-derivatives","BTCF0:USTF0",1727629975651,0.24009899,65958.0,65957.0,0.26246704]
["bitfinex-derivatives","BTCF0:USTF0",1727629976047,0.24009899,65958.0,65957.0,0.1873123]
["bitfinex-derivatives","BTCF0:USTF0",1727629976555,0.69493899,65958.0,65957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727629977147,1.29493899,65958.0,65953.0,0.07517065]
["bitfinex-derivatives","BTCF0:USTF0",1727629977345,1.29493899,65958.0,65955.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1727629977346,0.16009899,65958.0,65955.0,0.06015267]
["bitfinex-derivatives","BTCF0:USTF0",1727629977550,0.075802,65951.0,65950.0,0.07517065]
["bitfinex-derivatives","BTCF0:USTF0",1727629977856,0.156202,65951.0,65950.0,0.18522814]
["bitfinex-derivatives","BTCF0:USTF0",1727629978368,0.236202,65951.0,65950.0,0.18522814]
["bitfinex-derivatives","BTCF0:USTF0",1727629979447,0.075803,65950.0,65949.0,0.07517065]
["bitfinex-derivatives","BTCF0:USTF0",1727629979653,0.226203,65950.0,65949.0,0.18532885]
["bitfinex-derivatives","BTCF0:USTF0",1727629979854,0.075807,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629980048,0.33238302,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629980254,0.44533274,65947.0,65946.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727629980856,0.44533274,65947.0,65946.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727629981157,0.44533318,65947.0,65946.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727629981455,0.30915716,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629981660,0.44534831,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629983068,0.30915716,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629983277,0.44536999,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629983568,0.30915716,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629984162,0.44536999,65947.0,65946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1727629984368,0.44536999,65947.0,65946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727629984665,0.30915716,65947.0,65946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727629985162,0.44536999,65947.0,65946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727629986066,0.44536988,65947.0,65946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727629986971,0.33241983,65947.0,65946.0,0.11921575]
["bitfinex-derivatives","BTCF0:USTF0",1727629987155,0.33241983,65947.0,65946.0,0.20955355]
["bitfinex-derivatives","BTCF0:USTF0",1727629987559,0.29448916,65947.0,65946.0,0.11921575]
["bitfinex-derivatives","BTCF0:USTF0",1727629987868,0.29448916,65947.0,65946.0,0.20955355]
["bitfinex-derivatives","BTCF0:USTF0",1727629991058,0.29448916,65947.0,65946.0,0.11921575]
["bitfinex-derivatives","BTCF0:USTF0",1727629991754,0.29448916,65947.0,65946.0,0.20948876]
["bitfinex-derivatives","BTCF0:USTF0",1727629992867,0.29448916,65947.0,65946.0,0.11921575]
["bitfinex-derivatives","BTCF0:USTF0",1727629993464,0.29448916,65947.0,65946.0,0.11871262]
["bitfinex-derivatives","BTCF0:USTF0",1727629995573,0.29448916,65947.0,65946.0,0.20898563]
["bitfinex-derivatives","BTCF0:USTF0",1727629995758,0.29448916,65947.0,65946.0,0.20898014]
["bitfinex-derivatives","BTCF0:USTF0",1727629996167,0.21448916,65947.0,65946.0,0.20898014]
["bitfinex-derivatives","BTCF0:USTF0",1727629996473,0.13621283,65947.0,65946.0,0.40515775]
["bitfinex-derivatives","BTCF0:USTF0",1727629996675,0.0004,65950.0,65946.0,0.40515775]
["bitfinex-derivatives","BTCF0:USTF0",1727629996862,0.0004,65950.0,65949.0,0.155804]
["bitfinex-derivatives","BTCF0:USTF0",1727629997171,0.0004,65950.0,65949.0,0.39615375]
["bitfinex-derivatives","BTCF0:USTF0",1727629997970,0.0004,65950.0,65949.0,0.39715375]
["bitfinex-derivatives","BTCF0:USTF0",1727629999368,0.0004,65950.0,65949.0,0.39915375]
["bitfinex-derivatives","BTCF0:USTF0",1727630001881,0.0004,65951.0,65950.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727630002172,0.0004,65951.0,65950.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1727630002173,0.04692963,65951.0,65950.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1727630002376,0.08405141,65951.0,65950.0,0.144803]
["bitfinex-derivatives","BTCF0:USTF0",1727630003174,0.08405141,65951.0,65950.0,0.145803]
["bitfinex-derivatives","BTCF0:USTF0",1727630003676,0.03752178,65951.0,65950.0,0.145803]
["bitfinex-derivatives","BTCF0:USTF0",1727630004391,0.03752178,65951.0,65950.0,1.200683]
["bitfinex-derivatives","BTCF0:USTF0",1727630005471,0.03751752,65951.0,65950.0,1.200683]
["bitfinex-derivatives","BTCF0:USTF0",1727630007175,0.12146518,65951.0,65950.0,1.200683]
["bitfinex-derivatives","BTCF0:USTF0",1727630007573,0.1585827,65951.0,65950.0,1.200683]
["bitfinex-derivatives","BTCF0:USTF0",1727630007780,0.1585827,65951.0,65950.0,1.180683]
["bitfinex-derivatives","BTCF0:USTF0",1727630008287,0.03751752,65951.0,65950.0,1.180683]
["bitfinex-derivatives","BTCF0:USTF0",1727630008688,0.03751752,65951.0,65950.0,1.290683]
["bitfinex-derivatives","BTCF0:USTF0",1727630008892,0.03751752,65951.0,65950.0,1.180683]
["bitfinex-derivatives","BTCF0:USTF0",1727630009894,0.13627137,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630010081,0.13627137,65956.0,65955.0,0.67507524]
["bitfinex-derivatives","BTCF0:USTF0",1727630011188,0.13827137,65956.0,65955.0,0.67507524]
["bitfinex-derivatives","BTCF0:USTF0",1727630011391,0.15127137,65956.0,65955.0,0.67507524]
["bitfinex-derivatives","BTCF0:USTF0",1727630012588,0.23127137,65956.0,65955.0,0.67507524]
["bitfinex-derivatives","BTCF0:USTF0",1727630013591,0.30706737,65956.0,65955.0,0.5453428]
["bitfinex-derivatives","BTCF0:USTF0",1727630013786,0.30706737,65956.0,65955.0,0.63550512]
["bitfinex-derivatives","BTCF0:USTF0",1727630013987,0.30706737,65956.0,65955.0,0.5453428]
["bitfinex-derivatives","BTCF0:USTF0",1727630015194,0.30706737,65956.0,65955.0,0.54554449]
["bitfinex-derivatives","BTCF0:USTF0",1727630017094,0.30706737,65956.0,65955.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630017095,0.20007691,65956.0,65955.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630018200,0.20007691,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630019098,0.03428091,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630019494,0.04428091,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630021496,0.12428091,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630021699,0.30596754,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630023491,0.23719842,65956.0,65955.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727630024407,0.23719842,65956.0,65949.0,0.38799264]
["bitfinex-derivatives","BTCF0:USTF0",1727630024408,0.075803,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630024698,0.2626063,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630024905,0.1204,65953.0,65952.0,0.31528476]
["bitfinex-derivatives","BTCF0:USTF0",1727630025800,0.196202,65953.0,65952.0,0.31528476]
["bitfinex-derivatives","BTCF0:USTF0",1727630026493,0.196202,65953.0,65952.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1727630026902,0.198202,65953.0,65952.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1727630027099,0.199202,65953.0,65952.0,0.18505645]
["bitfinex-derivatives","BTCF0:USTF0",1727630029805,0.199202,65953.0,65952.0,0.18481823]
["bitfinex-derivatives","BTCF0:USTF0",1727630030313,0.159202,65953.0,65952.0,0.18481823]
["bitfinex-derivatives","BTCF0:USTF0",1727630031204,0.079202,65953.0,65952.0,0.18481823]
["bitfinex-derivatives","BTCF0:USTF0",1727630032415,0.05127555,65953.0,65952.0,0.18481823]
["bitfinex-derivatives","BTCF0:USTF0",1727630033711,0.05127555,65953.0,65952.0,0.31443253]
["bitfinex-derivatives","BTCF0:USTF0",1727630034599,0.05127555,65953.0,65952.0,0.314173]
["bitfinex-derivatives","BTCF0:USTF0",1727630037513,0.04127555,65953.0,65952.0,0.314173]
["bitfinex-derivatives","BTCF0:USTF0",1727630037711,0.08127555,65953.0,65952.0,0.314173]
["bitfinex-derivatives","BTCF0:USTF0",1727630040008,0.0664054,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630040209,0.0764054,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630040918,0.20686718,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630041219,0.27327258,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630041717,0.26327258,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630042616,0.27327258,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630042810,0.1522074,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630043010,0.27347025,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630043217,0.1522074,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630044820,0.2322074,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630045015,0.1564054,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630045618,0.35348022,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630046221,0.2322054,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630047017,0.1202888,65953.0,65952.0,0.31347448]
["bitfinex-derivatives","BTCF0:USTF0",1727630047215,0.1402888,65953.0,65952.0,0.31347448]
["bitfinex-derivatives","BTCF0:USTF0",1727630055122,0.20669404,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630055317,0.32797235,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630055522,0.20669404,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630055725,0.32797235,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630057527,0.29868976,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630057722,0.32797235,65953.0,65952.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727630058027,0.32797235,65953.0,65948.0,0.1037825]
["bitfinex-derivatives","BTCF0:USTF0",1727630058028,0.075804,65949.0,65948.0,0.1037825]
["bitfinex-derivatives","BTCF0:USTF0",1727630058227,0.19238571,65949.0,65948.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727630058428,0.2216683,65949.0,65948.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727630059022,0.30166915,65949.0,65948.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727630059626,0.30166915,65949.0,65948.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727630060025,0.23260933,65949.0,65948.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727630060225,0.23260933,65949.0,65948.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727630062231,0.0904,65949.0,65948.0,0.46744457]
["bitfinex-derivatives","BTCF0:USTF0",1727630062530,0.0904,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630062734,0.166204,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630064035,0.16457306,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630067035,0.075804,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630067425,0.085804,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630068333,0.175804,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630068532,0.085804,65949.0,65948.0,0.46744591]
["bitfinex-derivatives","BTCF0:USTF0",1727630069529,0.085804,65949.0,65948.0,0.24200606]
["bitfinex-derivatives","BTCF0:USTF0",1727630070133,0.27349251,65949.0,65948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727630070636,0.1522142,65949.0,65948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727630071137,0.1522142,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630074136,0.11508878,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630074540,0.19191438,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630074740,0.22119916,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630075250,0.15221389,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630075545,0.11508878,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630076633,0.19190701,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630076836,0.22119179,65949.0,65948.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727630077031,0.085804,65949.0,65948.0,0.31597323]
["bitfinex-derivatives","BTCF0:USTF0",1727630077239,0.01,65949.0,65948.0,0.31597323]
["bitfinex-derivatives","BTCF0:USTF0",1727630077440,0.4408,65951.0,65948.0,0.31597323]
["bitfinex-derivatives","BTCF0:USTF0",1727630077441,0.41287059,65951.0,65948.0,0.31597323]
["bitfinex-derivatives","BTCF0:USTF0",1727630077739,0.075803,65950.0,65949.0,0.23516823]
["bitfinex-derivatives","BTCF0:USTF0",1727630077940,0.085803,65950.0,65949.0,0.23516823]
["bitfinex-derivatives","BTCF0:USTF0",1727630078140,0.085803,65950.0,65949.0,0.10728665]
["bitfinex-derivatives","BTCF0:USTF0",1727630078840,0.085803,65950.0,65949.0,0.19767782]
["bitfinex-derivatives","BTCF0:USTF0",1727630079042,0.085803,65950.0,65949.0,0.10728665]
["bitfinex-derivatives","BTCF0:USTF0",1727630079458,0.085803,65950.0,65949.0,0.10828665]
["bitfinex-derivatives","BTCF0:USTF0",1727630079837,0.01,65950.0,65945.0,0.09039117]
["bitfinex-derivatives","BTCF0:USTF0",1727630080041,0.075812,65942.0,65941.0,0.09039117]
["bitfinex-derivatives","BTCF0:USTF0",1727630080241,0.08,65941.0,65939.0,0.09039117]
["bitfinex-derivatives","BTCF0:USTF0",1727630080441,0.075816,65939.0,65938.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727630080642,0.136216,65939.0,65938.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727630080844,0.497016,65939.0,65938.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727630081650,0.497016,65939.0,65938.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727630081848,0.497016,65939.0,65938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727630082353,0.549616,65939.0,65938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727630082556,0.601016,65939.0,65938.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727630083046,0.07582,65935.0,65934.0,0.00227481]
["bitfinex-derivatives","BTCF0:USTF0",1727630083351,0.09622,65935.0,65934.0,0.00227481]
["bitfinex-derivatives","BTCF0:USTF0",1727630084142,0.45702,65935.0,65934.0,0.00227481]
["bitfinex-derivatives","BTCF0:USTF0",1727630084347,0.45702,65935.0,65934.0,0.01627481]
["bitfinex-derivatives","BTCF0:USTF0",1727630084547,0.45702,65935.0,65934.0,0.07646029]
["bitfinex-derivatives","BTCF0:USTF0",1727630084742,0.45802,65935.0,65934.0,0.08846029]
["bitfinex-derivatives","BTCF0:USTF0",1727630085453,0.45802,65935.0,65934.0,0.07112659]
["bitfinex-derivatives","BTCF0:USTF0",1727630085752,0.45802,65935.0,65934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727630086449,0.45802,65935.0,65934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727630087358,0.45802,65935.0,65934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727630088049,0.46102,65935.0,65934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727630088554,0.46702,65935.0,65934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727630088956,0.47402,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727630089750,0.075825,65931.0,65930.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1727630089951,0.156225,65931.0,65930.0,0.04512659]
["bitfinex-derivatives","BTCF0:USTF0",1727630090258,0.156225,65931.0,65929.0,0.12095359]
["bitfinex-derivatives","BTCF0:USTF0",1727630090259,0.075826,65930.0,65929.0,0.12095359]
["bitfinex-derivatives","BTCF0:USTF0",1727630090450,0.076226,65930.0,65929.0,0.12095359]
["bitfinex-derivatives","BTCF0:USTF0",1727630091358,0.080226,65930.0,65929.0,0.12095359]
["bitfinex-derivatives","BTCF0:USTF0",1727630092159,0.080226,65930.0,65929.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630092363,0.090226,65930.0,65929.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630092663,0.083226,65930.0,65929.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630093665,0.3682,65930.0,65924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630093962,0.3682,65930.0,65922.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727630093963,0.07583,65927.0,65926.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727630095363,0.07583,65927.0,65926.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727630096056,0.07583,65927.0,65926.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727630096953,0.07583,65927.0,65926.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727630098463,0.07583,65927.0,65926.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727630098650,0.07583,65927.0,65926.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727630100161,0.07583,65927.0,65926.0,0.13701872]
["bitfinex-derivatives","BTCF0:USTF0",1727630100162,0.07683,65927.0,65926.0,0.13701872]
["bitfinex-derivatives","BTCF0:USTF0",1727630100463,0.07683,65927.0,65926.0,0.13601872]
["bitfinex-derivatives","BTCF0:USTF0",1727630101158,0.07683,65927.0,65926.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727630101665,0.001,65927.0,65926.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727630101858,0.36196,65930.0,65929.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630102161,0.36196,65930.0,65929.0,0.155827]
["bitfinex-derivatives","BTCF0:USTF0",1727630102162,0.0004,65930.0,65929.0,0.155827]
["bitfinex-derivatives","BTCF0:USTF0",1727630102672,0.0004,65930.0,65929.0,0.2616175]
["bitfinex-derivatives","BTCF0:USTF0",1727630103167,0.3608,65938.0,65929.0,0.1957905]
["bitfinex-derivatives","BTCF0:USTF0",1727630103467,0.0004,65939.0,65934.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1727630103670,0.0004,65939.0,65934.0,0.2616125]
["bitfinex-derivatives","BTCF0:USTF0",1727630104363,0.0004,65939.0,65934.0,0.26136456]
["bitfinex-derivatives","BTCF0:USTF0",1727630104760,0.0014,65935.0,65934.0,0.26936456]
["bitfinex-derivatives","BTCF0:USTF0",1727630105364,0.0024,65935.0,65934.0,0.36875573]
["bitfinex-derivatives","BTCF0:USTF0",1727630105769,0.0014,65935.0,65934.0,0.36075573]
["bitfinex-derivatives","BTCF0:USTF0",1727630105968,0.0024,65935.0,65934.0,0.36975573]
["bitfinex-derivatives","BTCF0:USTF0",1727630106273,0.0024,65935.0,65934.0,0.37975573]
["bitfinex-derivatives","BTCF0:USTF0",1727630106574,0.0024,65935.0,65934.0,0.42175573]
["bitfinex-derivatives","BTCF0:USTF0",1727630106774,0.0024,65935.0,65934.0,0.33136456]
["bitfinex-derivatives","BTCF0:USTF0",1727630106979,0.0024,65935.0,65934.0,0.45716031]
["bitfinex-derivatives","BTCF0:USTF0",1727630107271,0.001,65935.0,65934.0,0.235821]
["bitfinex-derivatives","BTCF0:USTF0",1727630107867,0.03128753,65935.0,65934.0,0.234821]
["bitfinex-derivatives","BTCF0:USTF0",1727630108370,0.03128753,65935.0,65934.0,1.289821]
["bitfinex-derivatives","BTCF0:USTF0",1727630108570,0.10610301,65938.0,65937.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727630108772,0.10610301,65941.0,65940.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727630109075,0.0004,65942.0,65941.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727630110761,0.0004,65942.0,65941.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1727630111063,0.0004,65942.0,65941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1727630111269,0.0004,65942.0,65941.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1727630111773,0.0004,65942.0,65941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1727630111974,0.0004,65942.0,65941.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1727630112370,0.0004,65942.0,65941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1727630112576,0.0004,65942.0,65941.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1727630113762,0.0004,65942.0,65941.0,0.101813]
["bitfinex-derivatives","BTCF0:USTF0",1727630113967,0.0004,65942.0,65941.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1727630114163,0.0004,65942.0,65941.0,0.099813]
["bitfinex-derivatives","BTCF0:USTF0",1727630114371,0.0004,65942.0,65941.0,0.12655077]
["bitfinex-derivatives","BTCF0:USTF0",1727630114769,0.0004,65942.0,65941.0,0.11955077]
["bitfinex-derivatives","BTCF0:USTF0",1727630114971,0.0004,65942.0,65941.0,0.12655077]
["bitfinex-derivatives","BTCF0:USTF0",1727630115171,0.0004,65942.0,65941.0,0.22478553]
["bitfinex-derivatives","BTCF0:USTF0",1727630115377,0.0004,65942.0,65941.0,0.23178553]
["bitfinex-derivatives","BTCF0:USTF0",1727630115887,0.0004,65946.0,65944.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727630116176,0.076207,65946.0,65945.0,0.18024685]
["bitfinex-derivatives","BTCF0:USTF0",1727630116971,0.075808,65945.0,65944.0,0.07504428]
["bitfinex-derivatives","BTCF0:USTF0",1727630117180,0.076208,65945.0,65944.0,0.18025358]
["bitfinex-derivatives","BTCF0:USTF0",1727630117872,0.076208,65945.0,65944.0,0.54405358]
["bitfinex-derivatives","BTCF0:USTF0",1727630118175,0.076208,65945.0,65944.0,0.43884428]
["bitfinex-derivatives","BTCF0:USTF0",1727630118376,0.076208,65945.0,65944.0,0.51465328]
["bitfinex-derivatives","BTCF0:USTF0",1727630118676,0.076208,65945.0,65944.0,0.51165328]
["bitfinex-derivatives","BTCF0:USTF0",1727630118876,0.076208,65945.0,65944.0,0.437609]
["bitfinex-derivatives","BTCF0:USTF0",1727630119682,0.126708,65945.0,65944.0,0.437609]
["bitfinex-derivatives","BTCF0:USTF0",1727630120382,0.126708,65945.0,65944.0,0.43884428]
["bitfinex-derivatives","BTCF0:USTF0",1727630120565,0.196708,65945.0,65944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630120770,0.298908,65945.0,65944.0,0.06303793]
["bitfinex-derivatives","BTCF0:USTF0",1727630121077,0.298908,65945.0,65940.0,0.07504428]
["bitfinex-derivatives","BTCF0:USTF0",1727630121078,0.075809,65944.0,65943.0,0.06003793]
["bitfinex-derivatives","BTCF0:USTF0",1727630121283,0.216209,65944.0,65943.0,0.06003793]
["bitfinex-derivatives","BTCF0:USTF0",1727630121582,0.0004,65944.0,65943.0,0.06003793]
["bitfinex-derivatives","BTCF0:USTF0",1727630121773,0.0004,65944.0,65943.0,0.13584793]
["bitfinex-derivatives","BTCF0:USTF0",1727630122087,0.076209,65944.0,65943.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727630122583,0.03827771,65944.0,65943.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727630124081,0.03827771,65944.0,65943.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727630124498,0.03827771,65944.0,65943.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727630124782,0.03527771,65944.0,65943.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727630126785,0.0509,65945.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630126984,0.0509,65945.0,65944.0,0.18089759]
["bitfinex-derivatives","BTCF0:USTF0",1727630127280,0.0509,65945.0,65944.0,0.59169759]
["bitfinex-derivatives","BTCF0:USTF0",1727630127487,0.0004,65945.0,65944.0,0.59169759]
["bitfinex-derivatives","BTCF0:USTF0",1727630127983,0.0004,65945.0,65944.0,0.59155067]
["bitfinex-derivatives","BTCF0:USTF0",1727630128172,0.0503,65955.0,65944.0,0.60594242]
["bitfinex-derivatives","BTCF0:USTF0",1727630128372,0.075798,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630128675,0.075798,65954.0,65953.0,0.26067279]
["bitfinex-derivatives","BTCF0:USTF0",1727630129274,0.1970746,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630129479,0.14249404,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630130181,0.06669604,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630130388,0.10586668,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630130691,0.02957455,65954.0,65953.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727630131085,0.02985569,65954.0,65953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727630131383,0.02985569,65954.0,65953.0,0.165799]
["bitfinex-derivatives","BTCF0:USTF0",1727630132276,0.1209905,65956.0,65953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727630132470,0.1209905,65956.0,65955.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727630132886,0.1209905,65956.0,65955.0,0.155796]
["bitfinex-derivatives","BTCF0:USTF0",1727630134085,0.0004,65958.0,65956.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727630134086,0.1213905,65958.0,65956.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1727630134280,0.1213905,65958.0,65957.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727630134479,0.06746057,65958.0,65957.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727630134983,0.12142285,65958.0,65957.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727630135184,0.06746057,65958.0,65957.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727630135573,0.12141649,65958.0,65957.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1727630135780,0.12141649,65958.0,65957.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1727630135980,0.18847706,65958.0,65957.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1727630136681,0.06746057,65958.0,65957.0,0.437594]
["bitfinex-derivatives","BTCF0:USTF0",1727630137387,0.075792,65959.0,65958.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727630137589,0.075792,65959.0,65958.0,0.18027305]
["bitfinex-derivatives","BTCF0:USTF0",1727630137979,0.155792,65959.0,65958.0,0.25539432]
["bitfinex-derivatives","BTCF0:USTF0",1727630138179,0.155792,65959.0,65958.0,0.15091327]
["bitfinex-derivatives","BTCF0:USTF0",1727630138378,0.155792,65959.0,65958.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1727630138588,0.075793,65958.0,65957.0,0.43792127]
["bitfinex-derivatives","BTCF0:USTF0",1727630138778,0.076193,65958.0,65957.0,0.43692127]
["bitfinex-derivatives","BTCF0:USTF0",1727630139284,0.076193,65958.0,65957.0,0.43592127]
["bitfinex-derivatives","BTCF0:USTF0",1727630140285,0.076193,65958.0,65957.0,0.51271527]
["bitfinex-derivatives","BTCF0:USTF0",1727630140485,0.076193,65958.0,65957.0,0.43692127]
["bitfinex-derivatives","BTCF0:USTF0",1727630140786,0.076193,65958.0,65957.0,0.43792127]
["bitfinex-derivatives","BTCF0:USTF0",1727630140987,0.166193,65958.0,65956.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1727630141193,0.166193,65958.0,65954.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1727630141194,0.075796,65955.0,65954.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1727630141393,0.1904,65955.0,65953.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1727630141591,0.0758,65952.0,65951.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727630141888,0.0762,65952.0,65951.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1727630142095,0.0762,65952.0,65951.0,0.1046956]
["bitfinex-derivatives","BTCF0:USTF0",1727630142296,0.0762,65952.0,65951.0,0.17990681]
["bitfinex-derivatives","BTCF0:USTF0",1727630142493,0.0762,65952.0,65951.0,0.07513395]
["bitfinex-derivatives","BTCF0:USTF0",1727630142690,0.075801,65951.0,65950.0,0.43593395]
["bitfinex-derivatives","BTCF0:USTF0",1727630142888,0.256201,65951.0,65950.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727630144184,0.156201,65951.0,65950.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727630145788,0.176201,65951.0,65950.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727630147888,0.20563146,65951.0,65950.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727630148098,0.20563146,65951.0,65948.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727630148302,0.076203,65949.0,65948.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727630148598,0.096203,65949.0,65948.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727630148988,0.096203,65949.0,65944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727630149184,0.076202,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630149389,0.116202,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630150284,0.0004,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630150492,0.0004,65945.0,65944.0,0.522602]
["bitfinex-derivatives","BTCF0:USTF0",1727630151488,0.0004,65945.0,65944.0,0.532602]
["bitfinex-derivatives","BTCF0:USTF0",1727630152295,0.0758,65946.0,65944.0,0.6769181]
["bitfinex-derivatives","BTCF0:USTF0",1727630152496,0.00935158,65946.0,65945.0,0.30595305]
["bitfinex-derivatives","BTCF0:USTF0",1727630152890,0.08515158,65946.0,65945.0,0.30595305]
["bitfinex-derivatives","BTCF0:USTF0",1727630153098,0.1458,65946.0,65945.0,0.30595305]
["bitfinex-derivatives","BTCF0:USTF0",1727630153398,0.1458,65946.0,65945.0,0.18079921]
["bitfinex-derivatives","BTCF0:USTF0",1727630153599,0.1458,65946.0,65945.0,0.18279921]
["bitfinex-derivatives","BTCF0:USTF0",1727630153990,0.1458,65946.0,65945.0,0.30805081]
["bitfinex-derivatives","BTCF0:USTF0",1727630154386,0.1458,65946.0,65945.0,0.31005081]
["bitfinex-derivatives","BTCF0:USTF0",1727630157089,0.07,65946.0,65945.0,0.31005081]
["bitfinex-derivatives","BTCF0:USTF0",1727630158800,0.1458,65946.0,65945.0,0.31005081]
["bitfinex-derivatives","BTCF0:USTF0",1727630159398,0.17520868,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630160001,0.28109187,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630160504,0.17520868,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630160705,0.28118082,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630161012,0.17520868,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630161607,0.21233389,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630163908,0.21233389,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630164407,0.21233389,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630164797,0.21221041,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630165709,0.21221041,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630166012,0.28107419,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630166309,0.21221041,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630166820,0.28108693,65946.0,65945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630167008,0.28108693,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630167199,0.17508487,65946.0,65945.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727630167399,0.17508487,65946.0,65945.0,0.18513722]
["bitfinex-derivatives","BTCF0:USTF0",1727630167400,0.09269959,65946.0,65945.0,0.18513722]
["bitfinex-derivatives","BTCF0:USTF0",1727630167707,0.09477073,65946.0,65945.0,0.18513722]
["bitfinex-derivatives","BTCF0:USTF0",1727630168309,0.09477073,65946.0,65945.0,0.18514469]
["bitfinex-derivatives","BTCF0:USTF0",1727630170311,0.09477073,65946.0,65945.0,0.30997933]
["bitfinex-derivatives","BTCF0:USTF0",1727630173920,0.09477073,65946.0,65945.0,0.18457834]
["bitfinex-derivatives","BTCF0:USTF0",1727630174219,0.09477073,65946.0,65945.0,0.30946892]
["bitfinex-derivatives","BTCF0:USTF0",1727630177319,0.06477073,65946.0,65945.0,0.31946892]
["bitfinex-derivatives","BTCF0:USTF0",1727630178621,0.06477073,65946.0,65945.0,0.30946892]
["bitfinex-derivatives","BTCF0:USTF0",1727630179315,0.01,65946.0,65945.0,0.56970631]
["bitfinex-derivatives","BTCF0:USTF0",1727630179524,0.01,65946.0,65945.0,0.56923281]
["bitfinex-derivatives","BTCF0:USTF0",1727630179722,0.0858,65946.0,65945.0,0.56923281]
["bitfinex-derivatives","BTCF0:USTF0",1727630179921,0.0004,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630180122,0.0404,65949.0,65948.0,0.30546592]
["bitfinex-derivatives","BTCF0:USTF0",1727630180821,0.116197,65949.0,65948.0,0.30546592]
["bitfinex-derivatives","BTCF0:USTF0",1727630182325,0.116197,65949.0,65948.0,0.31546592]
["bitfinex-derivatives","BTCF0:USTF0",1727630182522,0.116197,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630182523,0.18389698,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630184121,0.10809998,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630184531,0.18389698,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630184923,0.26389698,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630185120,0.26389698,65949.0,65948.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1727630185317,0.26389698,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630186927,0.38518672,65949.0,65948.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727630187522,0.38518672,65949.0,65948.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1727630187523,0.26389698,65949.0,65948.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1727630187732,0.10809998,65949.0,65948.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1727630187913,0.0004,65949.0,65948.0,0.526598]
["bitfinex-derivatives","BTCF0:USTF0",1727630188117,0.03097639,65949.0,65948.0,0.526598]
["bitfinex-derivatives","BTCF0:USTF0",1727630188323,0.0004,65949.0,65948.0,0.526598]
["bitfinex-derivatives","BTCF0:USTF0",1727630189523,0.0004,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727630189725,0.0204,65955.0,65954.0,0.66346788]
["bitfinex-derivatives","BTCF0:USTF0",1727630190220,0.1004,65955.0,65954.0,0.66346788]
["bitfinex-derivatives","BTCF0:USTF0",1727630191518,0.1004,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630191723,0.17619,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630194128,0.0204,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630194327,0.1004,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630194734,0.0904,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630197342,0.03730908,65955.0,65954.0,0.66446788]
["bitfinex-derivatives","BTCF0:USTF0",1727630197539,0.03730908,65955.0,65954.0,0.14938311]
["bitfinex-derivatives","BTCF0:USTF0",1727630197540,0.06874309,65955.0,65954.0,0.14938311]
["bitfinex-derivatives","BTCF0:USTF0",1727630197744,0.17526875,65955.0,65954.0,0.22517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630198638,0.17292365,65955.0,65954.0,0.22517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630202446,0.11292365,65955.0,65954.0,0.31517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630202750,0.11292365,65955.0,65954.0,0.30517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630203338,0.11292166,65955.0,65954.0,0.22938311]
["bitfinex-derivatives","BTCF0:USTF0",1727630203541,0.11292166,65955.0,65954.0,0.30517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630203738,0.11292166,65955.0,65954.0,0.31517411]
["bitfinex-derivatives","BTCF0:USTF0",1727630204540,0.36506,65967.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727630204745,0.1092,65963.0,65962.0,0.09025551]
["bitfinex-derivatives","BTCF0:USTF0",1727630205046,0.1092,65963.0,65962.0,0.27116889]
["bitfinex-derivatives","BTCF0:USTF0",1727630207449,0.1092,65963.0,65962.0,0.18091338]
["bitfinex-derivatives","BTCF0:USTF0",1727630207650,0.1092,65963.0,65962.0,0.27116691]
["bitfinex-derivatives","BTCF0:USTF0",1727630208059,0.1092,65963.0,65962.0,0.27316691]
["bitfinex-derivatives","BTCF0:USTF0",1727630208748,0.184981,65963.0,65962.0,0.19738491]
["bitfinex-derivatives","BTCF0:USTF0",1727630209155,0.184981,65963.0,65962.0,0.10713138]
["bitfinex-derivatives","BTCF0:USTF0",1727630209555,0.184981,65963.0,65962.0,0.19738491]
["bitfinex-derivatives","BTCF0:USTF0",1727630210252,0.184981,65963.0,65962.0,0.27316691]
["bitfinex-derivatives","BTCF0:USTF0",1727630211054,0.184981,65963.0,65962.0,0.18291338]
["bitfinex-derivatives","BTCF0:USTF0",1727630212559,0.14706176,65963.0,65962.0,0.18291338]
["bitfinex-derivatives","BTCF0:USTF0",1727630212757,0.14706176,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727630215555,0.14706176,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630218763,0.14706176,65963.0,65962.0,0.04714177]
["bitfinex-derivatives","BTCF0:USTF0",1727630219563,0.26021114,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630221167,0.26017157,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630222555,0.26017157,65963.0,65962.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727630224864,0.24849081,65963.0,65962.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1727630225072,0.12310981,65963.0,65962.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1727630225259,0.12310981,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630225459,0.01,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630225663,0.07668432,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630225870,0.12320575,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630226471,0.20320575,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630227274,0.27898675,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630227670,0.165781,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630232474,0.165781,65963.0,65962.0,0.11677914]
["bitfinex-derivatives","BTCF0:USTF0",1727630232672,0.085781,65963.0,65962.0,0.11677914]
["bitfinex-derivatives","BTCF0:USTF0",1727630232977,0.165781,65963.0,65962.0,0.11677914]
["bitfinex-derivatives","BTCF0:USTF0",1727630233376,0.165781,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630233566,0.165781,65963.0,65962.0,0.11677914]
["bitfinex-derivatives","BTCF0:USTF0",1727630233762,0.165781,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630234671,0.27869941,65963.0,65962.0,0.04154285]
["bitfinex-derivatives","BTCF0:USTF0",1727630239975,0.075782,65962.0,65957.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727630240179,0.075782,65962.0,65956.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630240180,0.075788,65957.0,65956.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727630240477,0.075788,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727630240478,0.25910615,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727630241181,0.18331815,65957.0,65950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727630241373,0.075794,65951.0,65950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727630241575,0.075798,65948.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727630241878,0.16259277,65948.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727630242193,0.075801,65945.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630242480,0.075803,65944.0,65940.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727630242668,0.0804,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727630242983,0.03729603,65941.0,65940.0,0.30950032]
["bitfinex-derivatives","BTCF0:USTF0",1727630243172,0.03729603,65941.0,65940.0,0.18242078]
["bitfinex-derivatives","BTCF0:USTF0",1727630243375,0.0004,65941.0,65940.0,0.30936647]
["bitfinex-derivatives","BTCF0:USTF0",1727630244078,0.0104,65941.0,65940.0,0.30936647]
["bitfinex-derivatives","BTCF0:USTF0",1727630244384,0.0104,65941.0,65940.0,0.18242078]
["bitfinex-derivatives","BTCF0:USTF0",1727630244566,0.0104,65941.0,65940.0,0.18942078]
["bitfinex-derivatives","BTCF0:USTF0",1727630244770,0.0104,65941.0,65940.0,0.19642078]
["bitfinex-derivatives","BTCF0:USTF0",1727630245282,0.16667756,65942.0,65940.0,0.19642078]
["bitfinex-derivatives","BTCF0:USTF0",1727630245473,0.16667756,65942.0,65941.0,0.10661378]
["bitfinex-derivatives","BTCF0:USTF0",1727630245674,0.16667756,65942.0,65941.0,0.18241978]
["bitfinex-derivatives","BTCF0:USTF0",1727630246281,0.16667756,65942.0,65941.0,0.35273798]
["bitfinex-derivatives","BTCF0:USTF0",1727630246877,0.16667756,65942.0,65941.0,0.36273798]
["bitfinex-derivatives","BTCF0:USTF0",1727630247387,0.16667756,65942.0,65941.0,0.30241978]
["bitfinex-derivatives","BTCF0:USTF0",1727630247576,0.16667756,65942.0,65941.0,0.26841978]
["bitfinex-derivatives","BTCF0:USTF0",1727630247771,0.16667756,65942.0,65941.0,0.44333304]
["bitfinex-derivatives","BTCF0:USTF0",1727630247977,0.16667756,65942.0,65941.0,0.44933304]
["bitfinex-derivatives","BTCF0:USTF0",1727630249390,0.16667756,65942.0,65941.0,0.32331978]
["bitfinex-derivatives","BTCF0:USTF0",1727630249789,0.16667756,65942.0,65941.0,0.27687368]
["bitfinex-derivatives","BTCF0:USTF0",1727630250676,0.36208,65945.0,65943.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630250880,0.3612,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630251688,0.3712,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727630252183,0.3712,65945.0,65944.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727630252691,0.3712,65945.0,65944.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1727630252884,0.3712,65945.0,65944.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727630253890,0.3612,65945.0,65944.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727630254089,0.3712,65945.0,65944.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1727630254291,0.3712,65945.0,65944.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727630254982,0.3612,65945.0,65944.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1727630255192,0.3712,65945.0,65944.0,0.161802]
["bitfinex-derivatives","BTCF0:USTF0",1727630255375,0.3712,65945.0,65944.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727630257793,0.33327109,65945.0,65944.0,0.18748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630258084,0.32327109,65945.0,65944.0,0.18748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630258279,0.33327109,65945.0,65944.0,0.19748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630258892,0.32327109,65945.0,65944.0,0.19748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630259389,0.32327109,65945.0,65944.0,0.27748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630259793,0.32327109,65945.0,65944.0,0.36773406]
["bitfinex-derivatives","BTCF0:USTF0",1727630259990,0.0004,65945.0,65944.0,0.36773406]
["bitfinex-derivatives","BTCF0:USTF0",1727630260184,0.0004,65945.0,65944.0,0.27748254]
["bitfinex-derivatives","BTCF0:USTF0",1727630260581,0.0004,65945.0,65944.0,0.40295283]
["bitfinex-derivatives","BTCF0:USTF0",1727630262784,0.0004,65948.0,65944.0,0.40295283]
["bitfinex-derivatives","BTCF0:USTF0",1727630262987,0.0004,65948.0,65947.0,0.2460331]
["bitfinex-derivatives","BTCF0:USTF0",1727630263301,0.0004,65948.0,65947.0,0.31147954]
["bitfinex-derivatives","BTCF0:USTF0",1727630263482,0.0004,65948.0,65947.0,1.36639954]
["bitfinex-derivatives","BTCF0:USTF0",1727630263687,0.0004,65948.0,65947.0,1.41579954]
["bitfinex-derivatives","BTCF0:USTF0",1727630264198,0.0004,65948.0,65947.0,1.5408697]
["bitfinex-derivatives","BTCF0:USTF0",1727630264990,0.0004,65948.0,65947.0,1.54013555]
["bitfinex-derivatives","BTCF0:USTF0",1727630265194,0.0004,65957.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727630265494,0.166188,65957.0,65956.0,0.18072539]
["bitfinex-derivatives","BTCF0:USTF0",1727630265689,0.166188,65957.0,65956.0,0.10493639]
["bitfinex-derivatives","BTCF0:USTF0",1727630266090,0.166188,65957.0,65956.0,0.18014433]
["bitfinex-derivatives","BTCF0:USTF0",1727630266284,0.166188,65957.0,65956.0,0.10508315]
["bitfinex-derivatives","BTCF0:USTF0",1727630266490,0.166188,65957.0,65956.0,0.10608315]
["bitfinex-derivatives","BTCF0:USTF0",1727630267692,0.166188,65957.0,65956.0,0.10708315]
["bitfinex-derivatives","BTCF0:USTF0",1727630268298,0.0904,65957.0,65956.0,0.18287215]
["bitfinex-derivatives","BTCF0:USTF0",1727630269789,0.0804,65957.0,65956.0,0.18287215]
["bitfinex-derivatives","BTCF0:USTF0",1727630271196,0.0804,65957.0,65956.0,0.27310578]
["bitfinex-derivatives","BTCF0:USTF0",1727630271404,0.156188,65957.0,65956.0,0.27310578]
["bitfinex-derivatives","BTCF0:USTF0",1727630271801,0.19360164,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630272196,0.21660822,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630272400,0.32980986,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630273100,0.32981729,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630273405,0.33981565,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630274303,0.41560365,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630277605,0.27939707,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630278607,0.27939707,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630278903,0.23287057,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630280007,0.166188,65957.0,65956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630282108,0.086188,65957.0,65956.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727630282604,0.086188,65957.0,65956.0,0.18286597]
["bitfinex-derivatives","BTCF0:USTF0",1727630282805,0.0104,65957.0,65956.0,0.18286597]
["bitfinex-derivatives","BTCF0:USTF0",1727630284114,0.31938914,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727630284302,0.35850914,65959.0,65958.0,0.18086297]
["bitfinex-derivatives","BTCF0:USTF0",1727630284605,0.35850914,65959.0,65958.0,0.2711636]
["bitfinex-derivatives","BTCF0:USTF0",1727630285209,0.35850914,65959.0,65958.0,0.2721636]
["bitfinex-derivatives","BTCF0:USTF0",1727630286103,0.35850914,65959.0,65958.0,0.27267975]
["bitfinex-derivatives","BTCF0:USTF0",1727630286801,0.35850914,65959.0,65958.0,0.18236792]
["bitfinex-derivatives","BTCF0:USTF0",1727630291006,0.35850914,65959.0,65958.0,0.1824504]
["bitfinex-derivatives","BTCF0:USTF0",1727630291212,0.35850914,65959.0,65958.0,0.28276223]
["bitfinex-derivatives","BTCF0:USTF0",1727630291709,0.04,65959.0,65958.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1727630292707,0.04,65959.0,65958.0,0.5432504]
["bitfinex-derivatives","BTCF0:USTF0",1727630293107,0.04,65959.0,65958.0,0.66781037]
["bitfinex-derivatives","BTCF0:USTF0",1727630294308,0.04,65959.0,65958.0,0.3068939]
["bitfinex-derivatives","BTCF0:USTF0",1727630294619,0.04,65959.0,65958.0,0.18230785]
["bitfinex-derivatives","BTCF0:USTF0",1727630294920,0.22958601,65959.0,65958.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727630295120,0.31262221,65959.0,65958.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727630295420,0.3962636,65959.0,65958.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727630295918,0.22957287,65959.0,65958.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727630296114,0.29017223,65959.0,65958.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727630298023,0.36595723,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630298218,0.36595723,65959.0,65958.0,0.00122606]
["bitfinex-derivatives","BTCF0:USTF0",1727630298425,0.22957287,65959.0,65958.0,0.00122606]
["bitfinex-derivatives","BTCF0:USTF0",1727630298628,0.22957287,65959.0,65958.0,0.07701206]
["bitfinex-derivatives","BTCF0:USTF0",1727630298810,0.22957287,65959.0,65958.0,0.00122606]
["bitfinex-derivatives","BTCF0:USTF0",1727630300018,0.39263672,65959.0,65958.0,0.00122606]
["bitfinex-derivatives","BTCF0:USTF0",1727630300217,0.30957287,65959.0,65958.0,0.00122606]
["bitfinex-derivatives","BTCF0:USTF0",1727630301320,0.30957287,65959.0,65958.0,0.07701206]
["bitfinex-derivatives","BTCF0:USTF0",1727630301623,0.22957287,65959.0,65958.0,0.07701206]
["bitfinex-derivatives","BTCF0:USTF0",1727630301818,0.15378787,65959.0,65958.0,0.08701206]
["bitfinex-derivatives","BTCF0:USTF0",1727630302022,0.0487,65962.0,65958.0,0.08701206]
["bitfinex-derivatives","BTCF0:USTF0",1727630302023,0.0487,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727630302224,0.0487,65962.0,65961.0,0.18037267]
["bitfinex-derivatives","BTCF0:USTF0",1727630302225,0.0587,65962.0,65961.0,0.18037267]
["bitfinex-derivatives","BTCF0:USTF0",1727630302826,0.075782,65963.0,65961.0,0.30496775]
["bitfinex-derivatives","BTCF0:USTF0",1727630303024,0.075782,65963.0,65962.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1727630303025,0.085782,65963.0,65962.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1727630304321,0.41066,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727630304620,0.1519445,65965.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727630304814,0.1619445,65965.0,65964.0,0.30496375]
["bitfinex-derivatives","BTCF0:USTF0",1727630305323,0.1619445,65965.0,65964.0,0.30340168]
["bitfinex-derivatives","BTCF0:USTF0",1727630306125,0.1619445,65965.0,65964.0,0.26988342]
["bitfinex-derivatives","BTCF0:USTF0",1727630306326,0.1519445,65965.0,65964.0,0.26988342]
["bitfinex-derivatives","BTCF0:USTF0",1727630306525,0.1919445,65965.0,65964.0,0.27088342]
["bitfinex-derivatives","BTCF0:USTF0",1727630307117,0.1919445,65965.0,65964.0,0.27188342]
["bitfinex-derivatives","BTCF0:USTF0",1727630308116,0.2677225,65965.0,65964.0,0.18162328]
["bitfinex-derivatives","BTCF0:USTF0",1727630308521,0.2719445,65965.0,65964.0,0.18162328]
["bitfinex-derivatives","BTCF0:USTF0",1727630308823,0.3477225,65965.0,65964.0,0.18162328]
["bitfinex-derivatives","BTCF0:USTF0",1727630310122,0.48473728,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630311029,0.37865689,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630311233,0.48473728,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630311824,0.33319278,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630312132,0.25741478,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630312331,0.18844797,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630313527,0.10844797,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630314125,0.0404,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630314322,0.15496733,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630314737,0.29135738,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630315125,0.44713538,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630315528,0.31074533,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630315926,0.26422597,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630317131,0.196178,65965.0,65964.0,0.10590526]
["bitfinex-derivatives","BTCF0:USTF0",1727630318930,0.265778,65965.0,65964.0,0.10590526]
["bitfinex-derivatives","BTCF0:USTF0",1727630319937,0.265778,65965.0,65964.0,0.18113176]
["bitfinex-derivatives","BTCF0:USTF0",1727630325043,0.38034535,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630325242,0.5470443,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630325633,0.38034535,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630326038,0.30034535,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630326239,0.38034535,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630327546,0.22456735,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630327743,0.30034535,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630327939,0.22456735,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630328343,0.22456735,65965.0,65964.0,0.157779]
["bitfinex-derivatives","BTCF0:USTF0",1727630328940,0.22456735,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630329948,0.38034535,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630330542,0.53180859,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630330748,0.38034535,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630331049,0.53182534,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630331456,0.53182534,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630332253,0.41725799,65965.0,65964.0,0.18137039]
["bitfinex-derivatives","BTCF0:USTF0",1727630335446,0.41725799,65965.0,65964.0,0.10559139]
["bitfinex-derivatives","BTCF0:USTF0",1727630338953,0.41725799,65965.0,65964.0,0.18137039]
["bitfinex-derivatives","BTCF0:USTF0",1727630340258,0.5321218,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630341257,0.4856004,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630342459,0.33412041,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630346873,0.3340775,65965.0,65964.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727630347273,0.265778,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630347476,0.19,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630347671,0.15208125,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630348181,0.15208125,65965.0,65964.0,0.3050689]
["bitfinex-derivatives","BTCF0:USTF0",1727630348769,0.15208125,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630350480,0.07208125,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630350977,0.22785925,65965.0,65964.0,0.18147121]
["bitfinex-derivatives","BTCF0:USTF0",1727630354075,0.22785925,65965.0,65964.0,0.10569221]
["bitfinex-derivatives","BTCF0:USTF0",1727630354579,0.22785925,65965.0,65964.0,0.19584578]
["bitfinex-derivatives","BTCF0:USTF0",1727630354771,0.22785925,65965.0,65964.0,0.10549031]
["bitfinex-derivatives","BTCF0:USTF0",1727630355385,0.22785925,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630356983,0.68265925,65965.0,65964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630360187,1.28265925,65965.0,65960.0,0.04517899]
["bitfinex-derivatives","BTCF0:USTF0",1727630360378,0.0804,65961.0,65958.0,0.0451555]
["bitfinex-derivatives","BTCF0:USTF0",1727630360579,0.0804,65961.0,65955.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630360580,0.07579,65955.0,65954.0,0.06373866]
["bitfinex-derivatives","BTCF0:USTF0",1727630360784,0.07579,65955.0,65954.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630360785,0.17619,65955.0,65954.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630361179,0.1004,65955.0,65953.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630361382,0.156191,65954.0,65953.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630361588,0.266191,65954.0,65953.0,0.06023866]
["bitfinex-derivatives","BTCF0:USTF0",1727630362183,0.25889508,65954.0,65949.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1727630362386,0.0804,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630362591,0.11177339,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630362789,0.21778971,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630363188,0.11177339,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630363390,0.21778971,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630363581,0.13177339,65950.0,65949.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1727630363889,0.31358571,65950.0,65947.0,0.02977569]
["bitfinex-derivatives","BTCF0:USTF0",1727630364091,0.31358571,65950.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630364092,0.076198,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630364289,0.22355807,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630366098,0.22336193,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630366308,0.11737525,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630366506,0.22336193,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630367298,0.11737525,65948.0,65947.0,0.00227446]
["bitfinex-derivatives","BTCF0:USTF0",1727630370199,0.086198,65948.0,65947.0,0.10588574]
["bitfinex-derivatives","BTCF0:USTF0",1727630370400,0.076198,65948.0,65947.0,0.10588574]
["bitfinex-derivatives","BTCF0:USTF0",1727630371306,0.086198,65948.0,65947.0,0.10588574]
["bitfinex-derivatives","BTCF0:USTF0",1727630375101,0.01,65948.0,65947.0,0.10361128]
["bitfinex-derivatives","BTCF0:USTF0",1727630375300,0.01,65948.0,65947.0,0.17873692]
["bitfinex-derivatives","BTCF0:USTF0",1727630375700,0.01,65948.0,65947.0,0.17840561]
["bitfinex-derivatives","BTCF0:USTF0",1727630375900,0.085798,65948.0,65947.0,0.17840561]
["bitfinex-derivatives","BTCF0:USTF0",1727630376210,0.085798,65948.0,65947.0,0.1784017]
["bitfinex-derivatives","BTCF0:USTF0",1727630379307,0.085798,65948.0,65947.0,0.10327606]
["bitfinex-derivatives","BTCF0:USTF0",1727630384209,0.085798,65948.0,65947.0,0.19363153]
["bitfinex-derivatives","BTCF0:USTF0",1727630385516,0.085798,65948.0,65944.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727630385517,0.075801,65945.0,65944.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727630385716,0.186201,65945.0,65944.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727630386708,0.186201,65945.0,65944.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727630387020,0.186201,65945.0,65944.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727630391116,0.186201,65945.0,65944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727630391418,0.186201,65945.0,65937.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727630391419,0.4712,65945.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630391727,0.517009,65938.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630391930,0.517009,65938.0,65934.0,0.06017399]
["bitfinex-derivatives","BTCF0:USTF0",1727630391931,0.075813,65935.0,65934.0,0.06017399]
["bitfinex-derivatives","BTCF0:USTF0",1727630392119,0.166213,65935.0,65934.0,0.06017399]
["bitfinex-derivatives","BTCF0:USTF0",1727630392311,0.04487935,65935.0,65934.0,0.33286516]
["bitfinex-derivatives","BTCF0:USTF0",1727630392515,0.12069235,65935.0,65934.0,0.33286516]
["bitfinex-derivatives","BTCF0:USTF0",1727630392819,0.10965104,65935.0,65934.0,0.47652045]
["bitfinex-derivatives","BTCF0:USTF0",1727630393020,0.1,65935.0,65934.0,0.37119393]
["bitfinex-derivatives","BTCF0:USTF0",1727630393218,0.175813,65935.0,65934.0,0.33294105]
["bitfinex-derivatives","BTCF0:USTF0",1727630393419,0.175813,65935.0,65934.0,0.22753864]
["bitfinex-derivatives","BTCF0:USTF0",1727630393611,0.175813,65935.0,65934.0,0.11680594]
["bitfinex-derivatives","BTCF0:USTF0",1727630393926,0.175813,65935.0,65934.0,0.22017897]
["bitfinex-derivatives","BTCF0:USTF0",1727630394315,0.175813,65935.0,65934.0,0.12980594]
["bitfinex-derivatives","BTCF0:USTF0",1727630396227,0.175813,65935.0,65934.0,0.20503092]
["bitfinex-derivatives","BTCF0:USTF0",1727630396523,0.175813,65935.0,65934.0,0.12980594]
["bitfinex-derivatives","BTCF0:USTF0",1727630396730,0.175813,65935.0,65934.0,0.20503211]
["bitfinex-derivatives","BTCF0:USTF0",1727630397124,0.175813,65935.0,65934.0,0.10122617]
["bitfinex-derivatives","BTCF0:USTF0",1727630397318,0.175813,65935.0,65934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727630398120,0.175813,65935.0,65934.0,0.10122617]
["bitfinex-derivatives","BTCF0:USTF0",1727630398333,0.175813,65935.0,65934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727630414429,0.175813,65935.0,65934.0,0.08614314]
["bitfinex-derivatives","BTCF0:USTF0",1727630415034,0.175813,65935.0,65934.0,0.16195714]
["bitfinex-derivatives","BTCF0:USTF0",1727630415240,0.175813,65935.0,65934.0,0.101814]
["bitfinex-derivatives","BTCF0:USTF0",1727630415929,0.175813,65935.0,65934.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727630422432,0.175813,65935.0,65934.0,0.13008398]
["bitfinex-derivatives","BTCF0:USTF0",1727630423341,0.075819,65930.0,65929.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630423546,0.265819,65930.0,65929.0,0.12109901]
["bitfinex-derivatives","BTCF0:USTF0",1727630423747,0.075823,65926.0,65925.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727630424043,0.14487253,65926.0,65925.0,0.16471995]
["bitfinex-derivatives","BTCF0:USTF0",1727630424250,0.22069553,65926.0,65925.0,0.16471995]
["bitfinex-derivatives","BTCF0:USTF0",1727630424443,0.21069553,65926.0,65925.0,0.16471995]
["bitfinex-derivatives","BTCF0:USTF0",1727630424650,0.21069553,65926.0,65925.0,0.12111995]
["bitfinex-derivatives","BTCF0:USTF0",1727630425153,0.13487253,65926.0,65925.0,0.12111995]
["bitfinex-derivatives","BTCF0:USTF0",1727630425333,0.1904,65926.0,65925.0,0.12111995]
["bitfinex-derivatives","BTCF0:USTF0",1727630425531,0.1904,65926.0,65925.0,0.13511995]
["bitfinex-derivatives","BTCF0:USTF0",1727630425836,0.1914,65926.0,65925.0,0.13511995]
["bitfinex-derivatives","BTCF0:USTF0",1727630426037,0.267223,65926.0,65925.0,0.13511995]
["bitfinex-derivatives","BTCF0:USTF0",1727630426236,0.268223,65926.0,65925.0,0.14911995]
["bitfinex-derivatives","BTCF0:USTF0",1727630427048,0.268223,65926.0,65925.0,0.22494395]
["bitfinex-derivatives","BTCF0:USTF0",1727630427250,0.268223,65926.0,65925.0,0.22401695]
["bitfinex-derivatives","BTCF0:USTF0",1727630433744,0.1924,65926.0,65925.0,0.22401695]
["bitfinex-derivatives","BTCF0:USTF0",1727630434051,0.268223,65926.0,65925.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727630434553,1.00828,65926.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630434855,0.516635,65916.0,65913.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727630435148,0.5408,65916.0,65913.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727630435348,0.075841,65911.0,65907.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727630435544,0.075841,65911.0,65908.0,0.11978053]
["bitfinex-derivatives","BTCF0:USTF0",1727630435545,0.105841,65911.0,65908.0,0.11978053]
["bitfinex-derivatives","BTCF0:USTF0",1727630435746,0.08,65909.0,65907.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727630435949,0.11,65909.0,65907.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727630436154,0.0004,65908.0,65907.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1727630436557,0.0104,65908.0,65907.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1727630436948,0.0044,65908.0,65907.0,0.120345]
["bitfinex-derivatives","BTCF0:USTF0",1727630437651,0.0804,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630437857,0.0004,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630438249,0.0004,65914.0,65913.0,0.17597289]
["bitfinex-derivatives","BTCF0:USTF0",1727630438451,0.0004,65914.0,65913.0,0.53677289]
["bitfinex-derivatives","BTCF0:USTF0",1727630439154,0.0024,65914.0,65913.0,0.53677289]
["bitfinex-derivatives","BTCF0:USTF0",1727630439353,0.0044,65914.0,65913.0,0.53677289]
["bitfinex-derivatives","BTCF0:USTF0",1727630439954,0.0844,65914.0,65913.0,0.17597289]
["bitfinex-derivatives","BTCF0:USTF0",1727630441256,0.0844,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630441459,0.160237,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630441961,0.170237,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630443059,0.170237,65914.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727630443252,0.0804,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727630443555,0.1004,65910.0,65909.0,0.17605516]
["bitfinex-derivatives","BTCF0:USTF0",1727630444458,0.1014,65910.0,65909.0,0.17605516]
["bitfinex-derivatives","BTCF0:USTF0",1727630446152,0.1014,65910.0,65909.0,0.17569811]
["bitfinex-derivatives","BTCF0:USTF0",1727630446153,0.1024,65910.0,65909.0,0.17569811]
["bitfinex-derivatives","BTCF0:USTF0",1727630446353,0.075845,65907.0,65906.0,0.436646]
["bitfinex-derivatives","BTCF0:USTF0",1727630446659,0.075845,65907.0,65906.0,0.53660268]
["bitfinex-derivatives","BTCF0:USTF0",1727630446660,0.216245,65907.0,65906.0,0.53660268]
["bitfinex-derivatives","BTCF0:USTF0",1727630447064,0.216245,65907.0,65906.0,0.46075668]
["bitfinex-derivatives","BTCF0:USTF0",1727630447360,0.216245,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630447550,0.075847,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727630447753,0.116247,65905.0,65904.0,0.17590923]
["bitfinex-derivatives","BTCF0:USTF0",1727630448755,0.118247,65905.0,65904.0,0.17590923]
["bitfinex-derivatives","BTCF0:USTF0",1727630450168,0.118247,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727630450865,0.118247,65905.0,65904.0,0.1759151]
["bitfinex-derivatives","BTCF0:USTF0",1727630451062,0.118247,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727630451264,0.118247,65905.0,65904.0,0.17591845]
["bitfinex-derivatives","BTCF0:USTF0",1727630452366,0.118247,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727630453356,0.118247,65905.0,65899.0,0.42934471]
["bitfinex-derivatives","BTCF0:USTF0",1727630453357,0.0424,65905.0,65899.0,0.42934471]
["bitfinex-derivatives","BTCF0:USTF0",1727630453659,0.075851,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630453966,0.115851,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630454356,0.12,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630454556,0.08,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630454857,0.091,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630455263,0.092,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630455464,0.002,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630456659,0.042,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630457863,0.11785,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727630459373,0.075853,65900.0,65899.0,0.42934471]
["bitfinex-derivatives","BTCF0:USTF0",1727630459570,0.1204,65900.0,65899.0,0.57858331]
["bitfinex-derivatives","BTCF0:USTF0",1727630459870,0.196253,65900.0,65899.0,0.5512386]
["bitfinex-derivatives","BTCF0:USTF0",1727630460071,0.196253,65900.0,65899.0,0.46099726]
["bitfinex-derivatives","BTCF0:USTF0",1727630460371,0.196253,65900.0,65899.0,0.46110012]
["bitfinex-derivatives","BTCF0:USTF0",1727630460577,0.197253,65900.0,65899.0,0.46110012]
["bitfinex-derivatives","BTCF0:USTF0",1727630461264,0.198253,65900.0,65899.0,0.46110012]
["bitfinex-derivatives","BTCF0:USTF0",1727630461779,0.1214,65900.0,65899.0,0.53695412]
["bitfinex-derivatives","BTCF0:USTF0",1727630462079,0.200253,65900.0,65899.0,0.53695412]
["bitfinex-derivatives","BTCF0:USTF0",1727630462292,0.200253,65900.0,65899.0,0.10030012]
["bitfinex-derivatives","BTCF0:USTF0",1727630463292,0.201253,65900.0,65899.0,0.10030012]
["bitfinex-derivatives","BTCF0:USTF0",1727630463687,0.1254,65900.0,65899.0,0.10024192]
["bitfinex-derivatives","BTCF0:USTF0",1727630463995,0.201253,65900.0,65899.0,0.10024192]
["bitfinex-derivatives","BTCF0:USTF0",1727630465196,0.201253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630465499,0.202253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630465893,0.1264,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630466198,0.1284,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630467087,0.1294,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630467291,0.205253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630467887,0.200253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630468083,0.1274,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630468793,0.1244,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630468997,0.1234,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630469297,0.199253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630470502,0.202253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630470693,0.1264,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630471798,0.198253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630472498,0.196253,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630473099,0.0034,65900.0,65899.0,0.17609592]
["bitfinex-derivatives","BTCF0:USTF0",1727630473300,0.0034,65900.0,65899.0,0.29399592]
["bitfinex-derivatives","BTCF0:USTF0",1727630473502,0.3608,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727630473705,0.4208,65903.0,65902.0,0.17609292]
["bitfinex-derivatives","BTCF0:USTF0",1727630474389,0.4208,65903.0,65902.0,0.29629485]
["bitfinex-derivatives","BTCF0:USTF0",1727630474591,0.4208,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727630474789,0.4208,65903.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630474994,0.4208,65903.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630474995,0.075857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630475191,0.175857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630475386,0.07586,65894.0,65892.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727630475600,0.07586,65894.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630475601,0.08,65892.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630476006,0.08,65892.0,65891.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1727630477599,0.07686,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727630477987,0.07586,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727630480597,0.3612,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630481087,0.4012,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630481292,0.477057,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630481687,0.481057,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630481889,0.484057,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727630482499,0.484057,65897.0,65896.0,0.26834307]
["bitfinex-derivatives","BTCF0:USTF0",1727630483197,0.444057,65897.0,65896.0,0.26834307]
["bitfinex-derivatives","BTCF0:USTF0",1727630483705,0.444057,65897.0,65896.0,0.17796879]
["bitfinex-derivatives","BTCF0:USTF0",1727630485008,0.484057,65897.0,65896.0,0.17796879]
["bitfinex-derivatives","BTCF0:USTF0",1727630485506,0.484057,65897.0,65896.0,0.10211079]
["bitfinex-derivatives","BTCF0:USTF0",1727630486805,0.484057,65897.0,65896.0,0.17796879]
["bitfinex-derivatives","BTCF0:USTF0",1727630487009,0.484057,65897.0,65896.0,0.10211079]
["bitfinex-derivatives","BTCF0:USTF0",1727630488504,0.44610001,65897.0,65896.0,0.2243737]
["bitfinex-derivatives","BTCF0:USTF0",1727630488911,0.44610001,65897.0,65896.0,0.19258241]
["bitfinex-derivatives","BTCF0:USTF0",1727630489110,0.44610001,65897.0,65896.0,0.10211079]
["bitfinex-derivatives","BTCF0:USTF0",1727630489306,0.44610001,65897.0,65896.0,0.19258241]
["bitfinex-derivatives","BTCF0:USTF0",1727630489502,0.44610001,65897.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630489503,0.37024301,65897.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630489703,0.075859,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630489910,0.175859,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630490910,0.176859,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630492807,0.176859,65895.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630492808,0.075862,65892.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630493018,0.075862,65892.0,65891.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1727630493912,0.105862,65892.0,65891.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1727630494210,0.105862,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727630495314,0.075863,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630495509,0.085863,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630496614,0.086863,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630496818,0.087863,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630497606,0.06917261,65891.0,65890.0,0.58944666]
["bitfinex-derivatives","BTCF0:USTF0",1727630497802,0.06917261,65891.0,65890.0,0.66531166]
["bitfinex-derivatives","BTCF0:USTF0",1727630497803,0.15503561,65891.0,65890.0,0.66531166]
["bitfinex-derivatives","BTCF0:USTF0",1727630498019,0.085863,65891.0,65890.0,0.66531166]
["bitfinex-derivatives","BTCF0:USTF0",1727630498214,0.13272208,65891.0,65890.0,0.80966519]
["bitfinex-derivatives","BTCF0:USTF0",1727630498621,0.13272208,65891.0,65890.0,0.66531166]
["bitfinex-derivatives","BTCF0:USTF0",1727630499616,0.13272208,65891.0,65890.0,0.30451166]
["bitfinex-derivatives","BTCF0:USTF0",1727630499810,0.13272208,65891.0,65890.0,0.66531166]
["bitfinex-derivatives","BTCF0:USTF0",1727630500617,0.07586,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630500921,0.16586,65895.0,65894.0,0.30450666]
["bitfinex-derivatives","BTCF0:USTF0",1727630501813,0.16586,65895.0,65894.0,0.17930936]
["bitfinex-derivatives","BTCF0:USTF0",1727630502111,0.16586,65895.0,65894.0,0.30261704]
["bitfinex-derivatives","BTCF0:USTF0",1727630503019,0.16686,65895.0,65894.0,0.30261704]
["bitfinex-derivatives","BTCF0:USTF0",1727630503319,0.001,65895.0,65894.0,0.37261704]
["bitfinex-derivatives","BTCF0:USTF0",1727630503717,0.011,65895.0,65894.0,0.30261704]
["bitfinex-derivatives","BTCF0:USTF0",1727630504622,0.011,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630506217,0.086859,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630506821,0.07586,65894.0,65893.0,0.02761106]
["bitfinex-derivatives","BTCF0:USTF0",1727630507023,0.075862,65892.0,65891.0,0.12111715]
["bitfinex-derivatives","BTCF0:USTF0",1727630507215,0.245862,65892.0,65891.0,0.12111715]
["bitfinex-derivatives","BTCF0:USTF0",1727630507413,0.245862,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727630512635,0.245862,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630513735,0.247862,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630515034,0.248862,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630515720,0.173,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630515925,0.173,65892.0,65891.0,0.31265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630516134,0.173,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630516335,0.173,65892.0,65891.0,0.31265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630516729,0.173,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630517131,0.173,65892.0,65891.0,0.31265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630517336,0.173,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630518228,0.248862,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630518942,0.158862,65892.0,65891.0,0.30265044]
["bitfinex-derivatives","BTCF0:USTF0",1727630520830,0.158862,65892.0,65891.0,0.3027427]
["bitfinex-derivatives","BTCF0:USTF0",1727630521035,0.208862,65892.0,65891.0,0.3027427]
["bitfinex-derivatives","BTCF0:USTF0",1727630527739,0.15572047,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727630533459,0.15572047,65892.0,65891.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1727630534649,0.11776283,65892.0,65891.0,0.66304396]
["bitfinex-derivatives","BTCF0:USTF0",1727630534852,0.19776283,65892.0,65891.0,0.66304396]
["bitfinex-derivatives","BTCF0:USTF0",1727630535053,0.19776283,65892.0,65891.0,0.66304401]
["bitfinex-derivatives","BTCF0:USTF0",1727630535754,0.205862,65892.0,65891.0,0.91150473]
["bitfinex-derivatives","BTCF0:USTF0",1727630536558,0.205862,65892.0,65891.0,0.91158235]
["bitfinex-derivatives","BTCF0:USTF0",1727630536944,0.205862,65892.0,65891.0,0.66304401]
["bitfinex-derivatives","BTCF0:USTF0",1727630537947,0.205862,65892.0,65891.0,0.58718101]
["bitfinex-derivatives","BTCF0:USTF0",1727630538156,0.205862,65892.0,65891.0,0.10327781]
["bitfinex-derivatives","BTCF0:USTF0",1727630538353,0.205862,65892.0,65891.0,0.19381948]
["bitfinex-derivatives","BTCF0:USTF0",1727630538658,0.205862,65892.0,65891.0,0.10327781]
["bitfinex-derivatives","BTCF0:USTF0",1727630538957,0.205862,65892.0,65891.0,0.1938015]
["bitfinex-derivatives","BTCF0:USTF0",1727630539450,0.205862,65892.0,65891.0,0.10325983]
["bitfinex-derivatives","BTCF0:USTF0",1727630542565,0.205862,65892.0,65891.0,0.19374953]
["bitfinex-derivatives","BTCF0:USTF0",1727630542860,0.13,65892.0,65891.0,0.06032244]
["bitfinex-derivatives","BTCF0:USTF0",1727630543055,0.205862,65892.0,65891.0,0.06032244]
["bitfinex-derivatives","BTCF0:USTF0",1727630543753,0.075863,65891.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727630543953,0.165863,65891.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727630544753,0.09,65891.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727630544951,0.08,65891.0,65890.0,0.15127004]
["bitfinex-derivatives","BTCF0:USTF0",1727630545156,0.08,65891.0,65890.0,0.2553539]
["bitfinex-derivatives","BTCF0:USTF0",1727630545450,0.43666,65894.0,65890.0,0.23127004]
["bitfinex-derivatives","BTCF0:USTF0",1727630545451,0.00076,65894.0,65890.0,0.23127004]
["bitfinex-derivatives","BTCF0:USTF0",1727630545655,0.520153,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727630545847,0.596653,65900.0,65899.0,0.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1727630547563,0.615653,65900.0,65899.0,0.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1727630548059,0.5398,65900.0,65899.0,0.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1727630548957,0.179,65900.0,65899.0,0.13615381]
["bitfinex-derivatives","BTCF0:USTF0",1727630549165,0.179,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727630549761,0.179,65900.0,65899.0,0.17955085]
["bitfinex-derivatives","BTCF0:USTF0",1727630550664,0.099,65900.0,65899.0,0.18955085]
["bitfinex-derivatives","BTCF0:USTF0",1727630550864,0.019,65900.0,65899.0,0.26955085]
["bitfinex-derivatives","BTCF0:USTF0",1727630551055,0.019,65900.0,65899.0,0.39308924]
["bitfinex-derivatives","BTCF0:USTF0",1727630551649,0.0004,65905.0,65904.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727630551852,0.0004,65905.0,65904.0,0.30308424]
["bitfinex-derivatives","BTCF0:USTF0",1727630552965,0.0144,65905.0,65904.0,0.30205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630553165,0.0284,65905.0,65904.0,0.30205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630553671,0.0284,65905.0,65904.0,0.31205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630554464,0.0284,65905.0,65904.0,0.30205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630554663,0.0284,65905.0,65904.0,0.31205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630555255,0.1084,65905.0,65904.0,0.30205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630555656,0.06286208,65905.0,65904.0,0.30205053]
["bitfinex-derivatives","BTCF0:USTF0",1727630555976,0.0004,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727630556168,0.0804,65907.0,65906.0,0.30204753]
["bitfinex-derivatives","BTCF0:USTF0",1727630557270,0.0284,65907.0,65906.0,0.32204753]
["bitfinex-derivatives","BTCF0:USTF0",1727630557660,0.05917509,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727630557862,0.05917509,65913.0,65912.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1727630558761,0.07317509,65913.0,65912.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1727630559466,0.07317509,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630560365,0.07317509,65913.0,65912.0,0.49872557]
["bitfinex-derivatives","BTCF0:USTF0",1727630560565,0.07317509,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630560965,0.014,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630561473,0.014,65913.0,65912.0,0.4987183]
["bitfinex-derivatives","BTCF0:USTF0",1727630562070,0.094,65913.0,65912.0,0.4987183]
["bitfinex-derivatives","BTCF0:USTF0",1727630563375,0.094,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630564073,0.094,65913.0,65912.0,0.4987183]
["bitfinex-derivatives","BTCF0:USTF0",1727630564268,0.094,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630564971,0.21189268,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630565365,0.16533782,65913.0,65912.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1727630565674,0.34823076,65913.0,65912.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1727630565868,0.34823076,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630565869,0.16533782,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630566070,0.29189372,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630566269,0.42823179,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630566473,0.50406979,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630567075,0.42823179,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630567266,0.50406979,65913.0,65912.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1727630568668,0.50406979,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727630569475,0.36773172,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727630571879,0.36773172,65913.0,65912.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1727630572181,0.36749358,65913.0,65912.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1727630572377,0.51898033,65913.0,65912.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1727630572886,0.249838,65913.0,65912.0,0.1049312]
["bitfinex-derivatives","BTCF0:USTF0",1727630573075,0.249838,65913.0,65912.0,0.10495723]
["bitfinex-derivatives","BTCF0:USTF0",1727630573268,0.249838,65913.0,65912.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1727630573975,0.094,65913.0,65912.0,0.0448519]
["bitfinex-derivatives","BTCF0:USTF0",1727630574183,0.094,65913.0,65912.0,0.0648519]
["bitfinex-derivatives","BTCF0:USTF0",1727630574567,0.094,65913.0,65912.0,0.140006]
["bitfinex-derivatives","BTCF0:USTF0",1727630575180,0.014,65913.0,65912.0,0.32221377]
["bitfinex-derivatives","BTCF0:USTF0",1727630575485,0.014,65913.0,65912.0,0.33724459]
["bitfinex-derivatives","BTCF0:USTF0",1727630575669,0.0004,65914.0,65913.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727630575876,0.0004,65914.0,65913.0,0.21804577]
["bitfinex-derivatives","BTCF0:USTF0",1727630577079,0.0084,65914.0,65913.0,0.21904577]
["bitfinex-derivatives","BTCF0:USTF0",1727630577675,0.0084,65914.0,65913.0,0.22004577]
["bitfinex-derivatives","BTCF0:USTF0",1727630578169,0.0084,65914.0,65913.0,0.18004577]
["bitfinex-derivatives","BTCF0:USTF0",1727630578374,0.0084,65914.0,65913.0,0.19004577]
["bitfinex-derivatives","BTCF0:USTF0",1727630579387,0.0084,65914.0,65913.0,0.30169915]
["bitfinex-derivatives","BTCF0:USTF0",1727630579881,0.0084,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630579882,0.18294218,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630580086,0.2625868,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630580380,0.12646562,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630580582,0.20230262,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630580785,0.20211956,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630581774,0.35360631,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630582084,0.20211956,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630582281,0.35360631,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630582482,0.20211956,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630583979,0.35360631,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630584587,0.20211956,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630584884,0.12628256,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630585079,0.19302105,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630585280,0.12628256,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630585594,0.14628256,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630587294,0.1978589,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630587506,0.31298151,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630587793,0.19509895,65914.0,65913.0,0.30182016]
["bitfinex-derivatives","BTCF0:USTF0",1727630588094,0.21669895,65914.0,65913.0,0.30182016]
["bitfinex-derivatives","BTCF0:USTF0",1727630588497,0.16669895,65914.0,65913.0,0.30182016]
["bitfinex-derivatives","BTCF0:USTF0",1727630589697,0.16669895,65914.0,65913.0,0.30139418]
["bitfinex-derivatives","BTCF0:USTF0",1727630594491,0.16669895,65914.0,65913.0,0.30137647]
["bitfinex-derivatives","BTCF0:USTF0",1727630594791,0.28524334,65914.0,65913.0,0.19939546]
["bitfinex-derivatives","BTCF0:USTF0",1727630594999,0.28524334,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630595194,0.28524335,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630596196,0.1185444,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630598297,0.1185444,65914.0,65913.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1727630599291,0.11853831,65914.0,65913.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1727630599491,0.11853831,65914.0,65913.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727630603009,0.08,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727630603305,0.08,65915.0,65914.0,0.29949802]
["bitfinex-derivatives","BTCF0:USTF0",1727630604207,0.08,65915.0,65914.0,0.30149802]
["bitfinex-derivatives","BTCF0:USTF0",1727630606890,0.08,65915.0,65914.0,0.66229802]
["bitfinex-derivatives","BTCF0:USTF0",1727630608407,0.08,65915.0,65914.0,0.7679327]
["bitfinex-derivatives","BTCF0:USTF0",1727630608810,0.08,65915.0,65914.0,0.66229802]
["bitfinex-derivatives","BTCF0:USTF0",1727630609411,0.08,65915.0,65914.0,0.7679327]
["bitfinex-derivatives","BTCF0:USTF0",1727630610110,0.08,65915.0,65914.0,0.69022369]
["bitfinex-derivatives","BTCF0:USTF0",1727630612407,0.075835,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727630612606,0.075835,65917.0,65916.0,0.29949602]
["bitfinex-derivatives","BTCF0:USTF0",1727630613411,0.085835,65917.0,65916.0,0.29949602]
["bitfinex-derivatives","BTCF0:USTF0",1727630613608,0.085835,65917.0,65916.0,0.30049602]
["bitfinex-derivatives","BTCF0:USTF0",1727630613810,0.085835,65917.0,65916.0,0.17887192]
["bitfinex-derivatives","BTCF0:USTF0",1727630614205,0.085835,65917.0,65916.0,0.17987192]
["bitfinex-derivatives","BTCF0:USTF0",1727630618020,0.20427465,65917.0,65912.0,0.34513499]
["bitfinex-derivatives","BTCF0:USTF0",1727630618202,0.0004,65913.0,65912.0,0.42097399]
["bitfinex-derivatives","BTCF0:USTF0",1727630618407,0.07228524,65913.0,65912.0,0.42097399]
["bitfinex-derivatives","BTCF0:USTF0",1727630618716,0.11883965,65913.0,65912.0,0.42097399]
["bitfinex-derivatives","BTCF0:USTF0",1727630619307,0.11883965,65913.0,65912.0,0.4490596]
["bitfinex-derivatives","BTCF0:USTF0",1727630619807,0.11883965,65913.0,65912.0,0.10392461]
["bitfinex-derivatives","BTCF0:USTF0",1727630620009,0.11883965,65913.0,65912.0,0.10550387]
["bitfinex-derivatives","BTCF0:USTF0",1727630620212,0.11883965,65913.0,65912.0,0.10650387]
["bitfinex-derivatives","BTCF0:USTF0",1727630620710,0.11983965,65913.0,65912.0,0.10650387]
["bitfinex-derivatives","BTCF0:USTF0",1727630621112,0.13983965,65913.0,65912.0,0.10650387]
["bitfinex-derivatives","BTCF0:USTF0",1727630621516,0.11983965,65913.0,65912.0,0.11650387]
["bitfinex-derivatives","BTCF0:USTF0",1727630623015,0.11983965,65913.0,65912.0,0.15600387]
["bitfinex-derivatives","BTCF0:USTF0",1727630624014,0.03862116,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727630624318,0.0004,65930.0,65922.0,0.616628]
["bitfinex-derivatives","BTCF0:USTF0",1727630624319,0.03713485,65924.0,65922.0,0.616628]
["bitfinex-derivatives","BTCF0:USTF0",1727630624623,0.0004,65926.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727630624816,0.03753312,65926.0,65925.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1727630625118,0.08,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727630625319,0.08,65933.0,65932.0,0.27086253]
["bitfinex-derivatives","BTCF0:USTF0",1727630626208,0.155815,65933.0,65932.0,0.18216072]
["bitfinex-derivatives","BTCF0:USTF0",1727630626613,0.155815,65933.0,65932.0,0.18316072]
["bitfinex-derivatives","BTCF0:USTF0",1727630627718,0.155815,65933.0,65932.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1727630628022,0.185815,65933.0,65932.0,0.18416072]
["bitfinex-derivatives","BTCF0:USTF0",1727630628216,0.185815,65933.0,65932.0,0.18376441]
["bitfinex-derivatives","BTCF0:USTF0",1727630628422,0.185815,65933.0,65932.0,0.10794841]
["bitfinex-derivatives","BTCF0:USTF0",1727630629107,0.185815,65933.0,65932.0,0.18310828]
["bitfinex-derivatives","BTCF0:USTF0",1727630631216,0.185815,65933.0,65932.0,0.07873913]
["bitfinex-derivatives","BTCF0:USTF0",1727630631407,0.185815,65933.0,65932.0,0.18307127]
["bitfinex-derivatives","BTCF0:USTF0",1727630632309,0.185815,65933.0,65932.0,0.07873913]
["bitfinex-derivatives","BTCF0:USTF0",1727630632820,0.155815,65933.0,65932.0,0.07873913]
["bitfinex-derivatives","BTCF0:USTF0",1727630633018,0.29387926,65933.0,65932.0,0.07939526]
["bitfinex-derivatives","BTCF0:USTF0",1727630633220,0.21806426,65933.0,65927.0,0.21822583]
["bitfinex-derivatives","BTCF0:USTF0",1727630633523,0.155819,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727630633723,0.29388326,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727630633923,0.32404636,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727630634120,0.32404636,65931.0,65927.0,0.20430705]
["bitfinex-derivatives","BTCF0:USTF0",1727630634324,0.24404836,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727630635623,0.24404836,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727630636421,0.35404836,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727630637319,0.35604836,65930.0,65929.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727630640124,0.187821,65930.0,65929.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727630640915,0.112,65930.0,65929.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1727630641122,0.112,65930.0,65929.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1727630641635,0.0004,65938.0,65929.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1727630641636,0.0004,65938.0,65929.0,0.55533236]
["bitfinex-derivatives","BTCF0:USTF0",1727630641819,0.0004,65938.0,65937.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1727630642026,0.0004,65938.0,65937.0,0.2158828]
["bitfinex-derivatives","BTCF0:USTF0",1727630642425,0.0004,65938.0,65937.0,0.155811]
["bitfinex-derivatives","BTCF0:USTF0",1727630643623,0.0004,65938.0,65937.0,0.156811]
["bitfinex-derivatives","BTCF0:USTF0",1727630644533,0.0004,65938.0,65937.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1727630646049,0.0004,65938.0,65937.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1727630647122,0.0004,65938.0,65937.0,0.2278828]
["bitfinex-derivatives","BTCF0:USTF0",1727630647328,0.0004,65938.0,65937.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1727630647941,0.0004,65938.0,65937.0,0.2278828]
["bitfinex-derivatives","BTCF0:USTF0",1727630648127,0.0004,65938.0,65937.0,0.2178828]
["bitfinex-derivatives","BTCF0:USTF0",1727630648626,0.076209,65938.0,65937.0,0.1378828]
["bitfinex-derivatives","BTCF0:USTF0",1727630648833,0.0004,65938.0,65937.0,0.1378828]
["bitfinex-derivatives","BTCF0:USTF0",1727630650132,0.0004,65938.0,65937.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727630650331,0.076209,65938.0,65937.0,0.13789523]
["bitfinex-derivatives","BTCF0:USTF0",1727630650736,0.076209,65938.0,65937.0,0.16586745]
["bitfinex-derivatives","BTCF0:USTF0",1727630651342,0.076209,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630651738,0.0004,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630652728,0.076209,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630655143,0.20916277,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630655442,0.20916279,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630655736,0.12549621,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630655944,0.20916279,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630660738,0.20916278,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630660938,0.36054066,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630661640,0.20916278,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630661837,0.18916278,65938.0,65937.0,0.10578322]
["bitfinex-derivatives","BTCF0:USTF0",1727630663040,0.14262472,65938.0,65937.0,0.28755185]
["bitfinex-derivatives","BTCF0:USTF0",1727630663230,0.076209,65938.0,65937.0,0.28755185]
["bitfinex-derivatives","BTCF0:USTF0",1727630664440,0.076209,65938.0,65937.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1727630666032,0.176209,65938.0,65937.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1727630667642,0.1004,65938.0,65930.0,0.09140107]
["bitfinex-derivatives","BTCF0:USTF0",1727630667831,0.436615,65933.0,65932.0,0.1068596]
["bitfinex-derivatives","BTCF0:USTF0",1727630668032,0.616615,65933.0,65927.0,0.09028107]
["bitfinex-derivatives","BTCF0:USTF0",1727630668240,0.0804,65928.0,65927.0,0.09035237]
["bitfinex-derivatives","BTCF0:USTF0",1727630668432,0.226221,65928.0,65927.0,0.19700711]
["bitfinex-derivatives","BTCF0:USTF0",1727630669433,0.226221,65928.0,65927.0,0.18247674]
["bitfinex-derivatives","BTCF0:USTF0",1727630670037,0.18828364,65928.0,65927.0,0.18247674]
["bitfinex-derivatives","BTCF0:USTF0",1727630670340,0.25470843,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727630670837,0.21757485,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727630671039,0.25470842,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727630671246,0.25470824,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727630671441,0.25470827,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727630672539,0.25470827,65928.0,65922.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727630672540,0.075827,65924.0,65922.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727630672742,0.175827,65924.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727630672943,0.20511886,65924.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727630674038,0.2422532,65924.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727630674530,0.3222532,65924.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727630674732,0.075829,65922.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727630674932,0.1464262,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727630675138,0.2368262,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727630675737,0.35920437,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727630676243,0.35920437,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727630676448,0.49547152,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727630676639,0.35920437,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727630677141,0.246229,65921.0,65920.0,0.31112512]
["bitfinex-derivatives","BTCF0:USTF0",1727630677345,0.17446375,65921.0,65920.0,0.31112512]
["bitfinex-derivatives","BTCF0:USTF0",1727630677540,0.17446375,65921.0,65920.0,0.31212512]
["bitfinex-derivatives","BTCF0:USTF0",1727630678142,0.09863475,65921.0,65920.0,0.31212512]
["bitfinex-derivatives","BTCF0:USTF0",1727630678349,0.08,65921.0,65920.0,0.31212512]
["bitfinex-derivatives","BTCF0:USTF0",1727630679340,0.08,65921.0,65920.0,0.32212512]
["bitfinex-derivatives","BTCF0:USTF0",1727630680539,0.155826,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630680739,0.155826,65924.0,65923.0,0.27257851]
["bitfinex-derivatives","BTCF0:USTF0",1727630681841,0.155826,65924.0,65923.0,0.18237029]
["bitfinex-derivatives","BTCF0:USTF0",1727630682343,0.165826,65924.0,65923.0,0.18237029]
["bitfinex-derivatives","BTCF0:USTF0",1727630683748,0.165826,65924.0,65923.0,0.2725671]
["bitfinex-derivatives","BTCF0:USTF0",1727630684143,0.165826,65924.0,65923.0,0.18237029]
["bitfinex-derivatives","BTCF0:USTF0",1727630684940,0.165826,65924.0,65923.0,0.2725674]
["bitfinex-derivatives","BTCF0:USTF0",1727630685142,0.165826,65924.0,65923.0,0.18237029]
["bitfinex-derivatives","BTCF0:USTF0",1727630685346,0.19511937,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630686349,0.11511937,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630686546,0.19511937,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630687447,0.19511914,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630688745,0.165826,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630690539,0.19511871,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630690744,0.165826,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630690944,0.19511978,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727630692253,0.165826,65924.0,65923.0,0.18111961]
["bitfinex-derivatives","BTCF0:USTF0",1727630692944,0.165826,65924.0,65923.0,0.10529261]
["bitfinex-derivatives","BTCF0:USTF0",1727630694352,0.165826,65924.0,65923.0,0.10540589]
["bitfinex-derivatives","BTCF0:USTF0",1727630697454,0.165826,65924.0,65923.0,0.23108859]
["bitfinex-derivatives","BTCF0:USTF0",1727630697851,0.165826,65924.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630697852,0.09,65924.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630698051,0.155831,65919.0,65918.0,0.1809212]
["bitfinex-derivatives","BTCF0:USTF0",1727630698254,0.5408,65919.0,65915.0,0.07534915]
["bitfinex-derivatives","BTCF0:USTF0",1727630698459,0.536631,65919.0,65918.0,0.06025531]
["bitfinex-derivatives","BTCF0:USTF0",1727630698958,1.591751,65919.0,65918.0,0.06025794]
["bitfinex-derivatives","BTCF0:USTF0",1727630699159,0.075832,65918.0,65917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727630699364,1.318352,65918.0,65917.0,0.06523572]
["bitfinex-derivatives","BTCF0:USTF0",1727630699551,1.318352,65918.0,65917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727630699750,0.071838,65913.0,65912.0,0.07884915]
["bitfinex-derivatives","BTCF0:USTF0",1727630699957,0.552638,65913.0,65912.0,0.07534915]
["bitfinex-derivatives","BTCF0:USTF0",1727630700164,0.553038,65913.0,65912.0,0.07534915]
["bitfinex-derivatives","BTCF0:USTF0",1727630700369,0.075843,65909.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727630700661,0.0804,65907.0,65903.0,0.02791141]
["bitfinex-derivatives","BTCF0:USTF0",1727630700962,0.0004,65906.0,65903.0,0.02791141]
["bitfinex-derivatives","BTCF0:USTF0",1727630701157,0.0004,65906.0,65905.0,0.19990728]
["bitfinex-derivatives","BTCF0:USTF0",1727630701656,0.0004,65906.0,65905.0,0.19970201]
["bitfinex-derivatives","BTCF0:USTF0",1727630702055,0.075843,65909.0,65905.0,0.12385501]
["bitfinex-derivatives","BTCF0:USTF0",1727630702259,0.08,65910.0,65906.0,0.19970001]
["bitfinex-derivatives","BTCF0:USTF0",1727630702461,0.075844,65908.0,65907.0,0.12385501]
["bitfinex-derivatives","BTCF0:USTF0",1727630703865,0.075844,65908.0,65907.0,0.21170001]
["bitfinex-derivatives","BTCF0:USTF0",1727630704672,0.075844,65908.0,65907.0,0.21470001]
["bitfinex-derivatives","BTCF0:USTF0",1727630705667,0.075844,65908.0,65907.0,0.20470001]
["bitfinex-derivatives","BTCF0:USTF0",1727630707379,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630707770,0.075844,65908.0,65907.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727630707970,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630709472,0.075844,65908.0,65907.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727630709677,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630710372,0.075844,65908.0,65907.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727630710579,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630711177,0.075844,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727630711381,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630712686,0.075844,65908.0,65907.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727630712982,0.075844,65908.0,65907.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727630715379,0.04205107,65910.0,65907.0,0.18407472]
["bitfinex-derivatives","BTCF0:USTF0",1727630715580,0.075843,65909.0,65908.0,0.10323176]
["bitfinex-derivatives","BTCF0:USTF0",1727630716883,0.075843,65909.0,65908.0,0.10423176]
["bitfinex-derivatives","BTCF0:USTF0",1727630717278,0.075843,65909.0,65908.0,0.10359713]
["bitfinex-derivatives","BTCF0:USTF0",1727630717886,0.075843,65909.0,65908.0,0.10559713]
["bitfinex-derivatives","BTCF0:USTF0",1727630718188,0.085843,65909.0,65908.0,0.10559713]
["bitfinex-derivatives","BTCF0:USTF0",1727630719385,0.085843,65909.0,65908.0,0.22783019]
["bitfinex-derivatives","BTCF0:USTF0",1727630721491,0.085843,65909.0,65908.0,0.22583019]
["bitfinex-derivatives","BTCF0:USTF0",1727630721689,0.085843,65909.0,65908.0,0.22783019]
["bitfinex-derivatives","BTCF0:USTF0",1727630721984,0.04030532,65909.0,65908.0,0.22782381]
["bitfinex-derivatives","BTCF0:USTF0",1727630722191,0.01,65909.0,65908.0,0.22782381]
["bitfinex-derivatives","BTCF0:USTF0",1727630722391,0.04290053,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630722591,0.04290053,65909.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630722794,0.11874353,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630724891,0.11874353,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727630725199,0.11874353,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630725379,0.22469976,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630726087,0.22469976,65909.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630726290,0.15702308,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630726683,0.085843,65909.0,65908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727630726890,0.15709475,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630727297,0.27821752,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630727486,0.27821752,65909.0,65908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727630727796,0.27821752,65909.0,65908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630730498,0.27821752,65909.0,65908.0,0.44515857]
["bitfinex-derivatives","BTCF0:USTF0",1727630730499,0.075843,65909.0,65908.0,0.44515857]
["bitfinex-derivatives","BTCF0:USTF0",1727630732317,0.076241,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727630732599,0.096241,65913.0,65912.0,0.30038411]
["bitfinex-derivatives","BTCF0:USTF0",1727630733503,0.099241,65913.0,65912.0,0.30038411]
["bitfinex-derivatives","BTCF0:USTF0",1727630736599,0.099241,65913.0,65912.0,0.3002614]
["bitfinex-derivatives","BTCF0:USTF0",1727630737394,0.21729162,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727630737900,0.17073603,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727630738802,0.075841,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630739006,0.19762459,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630739198,0.26911962,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630739705,0.14773603,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630740097,0.14873603,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630740991,0.1986213,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630741306,0.27011633,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630742504,0.19529162,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630742699,0.36183543,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630745498,0.16654381,65911.0,65910.0,0.46894448]
["bitfinex-derivatives","BTCF0:USTF0",1727630746005,0.24238481,65911.0,65910.0,0.46894448]
["bitfinex-derivatives","BTCF0:USTF0",1727630746203,0.24238481,65911.0,65910.0,0.43281782]
["bitfinex-derivatives","BTCF0:USTF0",1727630748309,0.24238481,65911.0,65910.0,0.5737149]
["bitfinex-derivatives","BTCF0:USTF0",1727630748614,0.075841,65911.0,65910.0,0.5737149]
["bitfinex-derivatives","BTCF0:USTF0",1727630749508,0.075841,65911.0,65910.0,0.46813204]
["bitfinex-derivatives","BTCF0:USTF0",1727630749509,0.135841,65911.0,65910.0,0.46813204]
["bitfinex-derivatives","BTCF0:USTF0",1727630750414,0.135841,65911.0,65910.0,0.57371179]
["bitfinex-derivatives","BTCF0:USTF0",1727630751310,0.135841,65911.0,65910.0,0.46813204]
["bitfinex-derivatives","BTCF0:USTF0",1727630751509,0.135841,65911.0,65910.0,0.57371324]
["bitfinex-derivatives","BTCF0:USTF0",1727630752099,0.135841,65911.0,65910.0,0.43281616]
["bitfinex-derivatives","BTCF0:USTF0",1727630752301,0.135841,65911.0,65910.0,0.32723496]
["bitfinex-derivatives","BTCF0:USTF0",1727630752611,0.135841,65911.0,65910.0,0.20521496]
["bitfinex-derivatives","BTCF0:USTF0",1727630760511,0.135841,65911.0,65910.0,0.1028459]
["bitfinex-derivatives","BTCF0:USTF0",1727630760715,0.17933834,65911.0,65906.0,0.02271455]
["bitfinex-derivatives","BTCF0:USTF0",1727630760914,0.08,65907.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630761114,0.11973834,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630761417,0.12973834,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727630761809,0.20558434,65906.0,65905.0,0.436647]
["bitfinex-derivatives","BTCF0:USTF0",1727630762118,0.20558434,65906.0,65905.0,0.46462956]
["bitfinex-derivatives","BTCF0:USTF0",1727630762330,0.20558434,65906.0,65905.0,0.46862956]
["bitfinex-derivatives","BTCF0:USTF0",1727630762519,0.20558434,65906.0,65905.0,0.10782956]
["bitfinex-derivatives","BTCF0:USTF0",1727630763615,0.20558434,65906.0,65905.0,0.11282956]
["bitfinex-derivatives","BTCF0:USTF0",1727630767523,0.156245,65907.0,65905.0,0.33718283]
["bitfinex-derivatives","BTCF0:USTF0",1727630767712,0.166245,65907.0,65906.0,0.22435327]
["bitfinex-derivatives","BTCF0:USTF0",1727630768919,0.166245,65907.0,65906.0,0.22735327]
["bitfinex-derivatives","BTCF0:USTF0",1727630770916,0.086245,65907.0,65906.0,0.23135327]
["bitfinex-derivatives","BTCF0:USTF0",1727630771216,0.166245,65907.0,65906.0,0.23135327]
["bitfinex-derivatives","BTCF0:USTF0",1727630775423,0.19949709,65907.0,65906.0,0.10992799]
["bitfinex-derivatives","BTCF0:USTF0",1727630775729,0.23810432,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630778523,0.166245,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630780829,0.527045,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630782332,0.166245,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630782532,0.527045,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630782729,0.527045,65907.0,65906.0,0.23091568]
["bitfinex-derivatives","BTCF0:USTF0",1727630782928,0.166245,65907.0,65906.0,0.23091568]
["bitfinex-derivatives","BTCF0:USTF0",1727630783133,0.527045,65907.0,65906.0,0.23091568]
["bitfinex-derivatives","BTCF0:USTF0",1727630787936,0.4508,65907.0,65906.0,0.23091568]
["bitfinex-derivatives","BTCF0:USTF0",1727630788829,0.526645,65907.0,65906.0,0.23091568]
["bitfinex-derivatives","BTCF0:USTF0",1727630792623,0.526645,65907.0,65906.0,0.1091531]
["bitfinex-derivatives","BTCF0:USTF0",1727630792835,0.526645,65907.0,65906.0,0.23057362]
["bitfinex-derivatives","BTCF0:USTF0",1727630793440,0.526645,65907.0,65906.0,0.1091531]
["bitfinex-derivatives","BTCF0:USTF0",1727630793630,0.526645,65907.0,65906.0,0.23059289]
["bitfinex-derivatives","BTCF0:USTF0",1727630794439,0.165845,65907.0,65906.0,0.23059289]
["bitfinex-derivatives","BTCF0:USTF0",1727630794744,0.526645,65907.0,65906.0,0.23059289]
["bitfinex-derivatives","BTCF0:USTF0",1727630796042,0.526645,65907.0,65906.0,0.19968659]
["bitfinex-derivatives","BTCF0:USTF0",1727630796234,0.526645,65907.0,65906.0,0.1091531]
["bitfinex-derivatives","BTCF0:USTF0",1727630797345,0.6452438,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630797929,0.6861438,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630799135,0.63962084,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630799339,0.68618727,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630803646,0.32538727,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630803840,0.60618727,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630804142,0.82261951,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630804940,0.64528727,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630805442,0.526645,65907.0,65906.0,0.10901653]
["bitfinex-derivatives","BTCF0:USTF0",1727630811247,0.526645,65907.0,65906.0,0.19955002]
["bitfinex-derivatives","BTCF0:USTF0",1727630811748,0.526645,65907.0,65906.0,0.10901653]
["bitfinex-derivatives","BTCF0:USTF0",1727630812445,0.28486924,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630812845,0.64566924,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630813554,0.28486924,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630813849,0.64567487,65907.0,65906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630814942,0.64567487,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630815747,1.10087487,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630815949,0.70008349,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630816143,0.64567487,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630816549,0.28487487,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630816749,1.00647487,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630816946,1.06088349,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630817746,1.22769228,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630818355,1.06088349,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630820560,0.887445,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630824655,0.165845,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630824961,0.887445,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630827563,1.14201177,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630828455,0.42041177,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630828655,1.14201177,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630830655,1.22631918,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630830958,0.50471918,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630831154,1.22631918,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630831862,1.22631747,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630832859,1.17974886,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630833063,1.04326834,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630834870,1.04329929,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630835561,1.04329929,65907.0,65906.0,0.06433118]
["bitfinex-derivatives","BTCF0:USTF0",1727630835562,0.97175241,65907.0,65906.0,0.06433118]
["bitfinex-derivatives","BTCF0:USTF0",1727630835767,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630836762,0.97175241,65907.0,65906.0,0.06433288]
["bitfinex-derivatives","BTCF0:USTF0",1727630836960,0.25015241,65907.0,65906.0,0.06433288]
["bitfinex-derivatives","BTCF0:USTF0",1727630837757,0.97175241,65907.0,65906.0,0.06433288]
["bitfinex-derivatives","BTCF0:USTF0",1727630838357,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630839567,0.25015241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630840169,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630841665,0.25015241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630841865,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630842567,1.14434305,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630842766,1.31115258,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630843167,1.14434305,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630843368,1.31125007,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630843671,1.14434305,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630844070,1.31124997,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630844370,1.14434305,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630846472,1.0261674,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630846672,1.1449066,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630847668,0.4233066,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630847972,1.09049161,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630848275,1.1449066,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630850576,1.1449066,65907.0,65906.0,0.18160511]
["bitfinex-derivatives","BTCF0:USTF0",1727630850577,0.97175241,65907.0,65906.0,0.18160511]
["bitfinex-derivatives","BTCF0:USTF0",1727630851668,0.97175241,65907.0,65906.0,0.07939728]
["bitfinex-derivatives","BTCF0:USTF0",1727630852470,0.97175241,65907.0,65906.0,0.1816352]
["bitfinex-derivatives","BTCF0:USTF0",1727630853581,0.97175241,65907.0,65906.0,0.18160283]
["bitfinex-derivatives","BTCF0:USTF0",1727630853972,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630854670,0.25015241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630854872,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630856369,0.25015241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630856573,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630859273,0.97175241,65907.0,65906.0,0.06440577]
["bitfinex-derivatives","BTCF0:USTF0",1727630859474,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630861567,0.61095241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630861771,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630862166,0.25015241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630862373,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630863182,0.97175241,65907.0,65906.0,0.04929513]
["bitfinex-derivatives","BTCF0:USTF0",1727630863573,0.97175241,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630865584,1.05137642,65907.0,65906.0,0.00401531]
["bitfinex-derivatives","BTCF0:USTF0",1727630865769,0.15586,65894.0,65876.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727630865973,0.79624823,65894.0,65876.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727630866169,0.88119498,65894.0,65876.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1727630866675,0.74464955,65894.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727630867076,0.74464955,65894.0,65893.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727630868374,0.38384955,65894.0,65893.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727630868774,0.69807631,65894.0,65893.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727630869174,0.69807631,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630871173,0.6978728,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630871583,0.74444689,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630872278,0.88098431,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630872783,0.72523558,65894.0,65893.0,0.17490851]
["bitfinex-derivatives","BTCF0:USTF0",1727630873296,0.64523558,65894.0,65893.0,0.17490851]
["bitfinex-derivatives","BTCF0:USTF0",1727630873479,0.72523558,65894.0,65893.0,0.17490851]
["bitfinex-derivatives","BTCF0:USTF0",1727630876088,0.36443558,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630876279,0.72523558,65894.0,65893.0,0.17463037]
["bitfinex-derivatives","BTCF0:USTF0",1727630880482,0.58869816,65894.0,65893.0,0.17463037]
["bitfinex-derivatives","BTCF0:USTF0",1727630882413,0.58869816,65894.0,65893.0,0.26516386]
["bitfinex-derivatives","BTCF0:USTF0",1727630884585,0.22789816,65894.0,65893.0,0.26516386]
["bitfinex-derivatives","BTCF0:USTF0",1727630885098,0.58869816,65894.0,65893.0,0.26516386]
["bitfinex-derivatives","BTCF0:USTF0",1727630885395,0.58869816,65894.0,65893.0,0.17463037]
["bitfinex-derivatives","BTCF0:USTF0",1727630886293,0.22789816,65894.0,65893.0,0.26516386]
["bitfinex-derivatives","BTCF0:USTF0",1727630886696,0.58869816,65894.0,65893.0,0.26516386]
["bitfinex-derivatives","BTCF0:USTF0",1727630887699,0.7072036,65894.0,65893.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727630888495,0.7072036,65894.0,65893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727630889392,0.70718904,65894.0,65893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727630891801,0.70718904,65894.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630892095,0.70718904,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727630892298,0.70718904,65894.0,65893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727630892796,0.70718904,65894.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630893985,0.70697455,65894.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630894189,0.54250014,65894.0,65893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727630894491,0.07170014,65894.0,65893.0,0.168861]
["bitfinex-derivatives","BTCF0:USTF0",1727630894797,0.03708553,65894.0,65893.0,0.624141]
["bitfinex-derivatives","BTCF0:USTF0",1727630895005,0.03708553,65894.0,65893.0,0.168861]
["bitfinex-derivatives","BTCF0:USTF0",1727630895500,0.12138476,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727630895797,0.12138476,65898.0,65897.0,0.39030081]
["bitfinex-derivatives","BTCF0:USTF0",1727630896099,0.12138476,65898.0,65897.0,0.84554081]
["bitfinex-derivatives","BTCF0:USTF0",1727630896295,0.12138476,65898.0,65897.0,0.83554081]
["bitfinex-derivatives","BTCF0:USTF0",1727630897386,0.12338476,65898.0,65897.0,0.75554081]
["bitfinex-derivatives","BTCF0:USTF0",1727630897792,0.12638476,65898.0,65897.0,0.75554081]
["bitfinex-derivatives","BTCF0:USTF0",1727630898697,0.20438476,65898.0,65897.0,0.63465381]
["bitfinex-derivatives","BTCF0:USTF0",1727630898886,0.20138476,65898.0,65897.0,0.30165687]
["bitfinex-derivatives","BTCF0:USTF0",1727630900901,0.08,65898.0,65897.0,0.30165687]
["bitfinex-derivatives","BTCF0:USTF0",1727630902795,0.23174452,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630902999,0.3922324,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630903599,0.39222942,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630904404,0.2404849,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630904701,0.27326731,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630905496,0.31326731,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630906999,0.27326731,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630908501,0.24044934,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630908705,0.27320171,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630910501,0.45494623,65898.0,65897.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1727630910902,0.33760052,65898.0,65897.0,0.17934639]
["bitfinex-derivatives","BTCF0:USTF0",1727630911098,0.185856,65898.0,65897.0,0.17934639]
["bitfinex-derivatives","BTCF0:USTF0",1727630911811,0.185856,65898.0,65897.0,0.17934571]
["bitfinex-derivatives","BTCF0:USTF0",1727630912426,0.185856,65898.0,65897.0,0.3015107]
["bitfinex-derivatives","BTCF0:USTF0",1727630913314,0.185856,65898.0,65897.0,0.30145404]
["bitfinex-derivatives","BTCF0:USTF0",1727630914007,0.155856,65898.0,65897.0,0.30145404]
["bitfinex-derivatives","BTCF0:USTF0",1727630917714,0.11790148,65898.0,65897.0,0.30145404]
["bitfinex-derivatives","BTCF0:USTF0",1727630917914,0.15102441,65898.0,65893.0,0.35860252]
["bitfinex-derivatives","BTCF0:USTF0",1727630918117,0.16664052,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630918309,0.19976345,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630918505,0.28478618,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630918909,0.11814566,65895.0,65894.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727630919714,0.28478618,65895.0,65894.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727630920015,0.28478618,65895.0,65894.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1727630921120,0.28478618,65895.0,65894.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1727630921714,0.11814566,65895.0,65894.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1727630922119,0.19985913,65895.0,65894.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1727630922618,0.11814566,65895.0,65894.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1727630923013,0.11601225,65895.0,65894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727630923325,0.11601225,65895.0,65894.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1727630924619,0.28295076,65895.0,65894.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1727630924820,0.16693851,65895.0,65894.0,0.40209445]
["bitfinex-derivatives","BTCF0:USTF0",1727630925624,0.16693851,65895.0,65894.0,0.50767565]
["bitfinex-derivatives","BTCF0:USTF0",1727630926327,0.16693851,65895.0,65894.0,0.40209445]
["bitfinex-derivatives","BTCF0:USTF0",1727630926718,0.16693851,65895.0,65894.0,0.76289445]
["bitfinex-derivatives","BTCF0:USTF0",1727630928028,0.16693851,65895.0,65894.0,0.76309109]
["bitfinex-derivatives","BTCF0:USTF0",1727630928423,0.16693851,65895.0,65894.0,0.9060533]
["bitfinex-derivatives","BTCF0:USTF0",1727630930928,0.16693851,65895.0,65894.0,0.8160533]
["bitfinex-derivatives","BTCF0:USTF0",1727630931129,0.17693851,65895.0,65894.0,0.8160533]
["bitfinex-derivatives","BTCF0:USTF0",1727630931320,0.01,65895.0,65894.0,0.8260533]
["bitfinex-derivatives","BTCF0:USTF0",1727630931521,0.01,65895.0,65894.0,0.8160533]
["bitfinex-derivatives","BTCF0:USTF0",1727630932923,0.01,65895.0,65894.0,0.67309109]
["bitfinex-derivatives","BTCF0:USTF0",1727630935225,0.04204548,65898.0,65894.0,0.60723109]
["bitfinex-derivatives","BTCF0:USTF0",1727630935425,0.06204548,65898.0,65897.0,0.16650016]
["bitfinex-derivatives","BTCF0:USTF0",1727630935627,0.13790148,65898.0,65897.0,0.26980082]
["bitfinex-derivatives","BTCF0:USTF0",1727630937125,0.13790148,65898.0,65897.0,0.17915766]
["bitfinex-derivatives","BTCF0:USTF0",1727630937331,0.13790148,65898.0,65897.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1727630937730,0.13790148,65898.0,65897.0,0.27180723]
["bitfinex-derivatives","BTCF0:USTF0",1727630938132,0.06204548,65898.0,65897.0,0.27380723]
["bitfinex-derivatives","BTCF0:USTF0",1727630939341,0.06204548,65898.0,65897.0,0.18316389]
["bitfinex-derivatives","BTCF0:USTF0",1727630939939,0.17833132,65898.0,65897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727630940742,0.17833132,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630941235,0.17740198,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630945738,0.15740198,65898.0,65897.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1727630946335,0.16740198,65898.0,65897.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1727630946738,0.16740198,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630947842,0.16740198,65898.0,65897.0,0.18364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630947843,0.05204548,65898.0,65897.0,0.18364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630948441,0.05204548,65898.0,65897.0,0.19364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630949348,0.04204548,65898.0,65897.0,0.19364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630949845,0.05204548,65898.0,65897.0,0.18364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630950745,0.12790148,65898.0,65897.0,0.18364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630951043,0.12790148,65898.0,65897.0,0.27428596]
["bitfinex-derivatives","BTCF0:USTF0",1727630951546,0.12790148,65898.0,65897.0,0.18364605]
["bitfinex-derivatives","BTCF0:USTF0",1727630954847,0.20597223,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630955045,0.24312327,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630955553,0.24312295,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630957347,0.29601398,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630957548,0.37973133,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630957943,0.24312295,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630958142,0.33316765,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630958350,0.37973396,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630959250,0.24314443,65898.0,65897.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630963046,0.03680917,65898.0,65897.0,0.30744429]
["bitfinex-derivatives","BTCF0:USTF0",1727630964253,0.04680917,65898.0,65897.0,0.30744429]
["bitfinex-derivatives","BTCF0:USTF0",1727630964550,0.04680917,65898.0,65897.0,0.55597383]
["bitfinex-derivatives","BTCF0:USTF0",1727630964551,0.08126302,65898.0,65897.0,0.55597383]
["bitfinex-derivatives","BTCF0:USTF0",1727630964853,0.15711902,65898.0,65897.0,0.55597383]
["bitfinex-derivatives","BTCF0:USTF0",1727630965854,0.15711902,65898.0,65897.0,0.23158729]
["bitfinex-derivatives","BTCF0:USTF0",1727630969951,0.15711902,65898.0,65897.0,0.10783635]
["bitfinex-derivatives","BTCF0:USTF0",1727630973553,0.15711902,65898.0,65897.0,0.18369335]
["bitfinex-derivatives","BTCF0:USTF0",1727630978165,0.075859,65896.0,65895.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727630978354,0.14773217,65896.0,65895.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727630978554,0.19429882,65896.0,65895.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727630979566,0.19429882,65896.0,65895.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630980066,0.19283866,65896.0,65895.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727630980263,0.19283866,65896.0,65895.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727630984963,0.07712202,65896.0,65895.0,0.45370656]
["bitfinex-derivatives","BTCF0:USTF0",1727630985267,0.00126302,65896.0,65895.0,0.45370656]
["bitfinex-derivatives","BTCF0:USTF0",1727630985766,0.07712202,65896.0,65895.0,0.45370656]
["bitfinex-derivatives","BTCF0:USTF0",1727630989970,0.07712202,65896.0,65895.0,0.45277416]
["bitfinex-derivatives","BTCF0:USTF0",1727630991262,0.02398501,65896.0,65895.0,0.45277416]
["bitfinex-derivatives","BTCF0:USTF0",1727630991469,0.02398501,65896.0,65895.0,0.46277416]
["bitfinex-derivatives","BTCF0:USTF0",1727630991470,0.085859,65896.0,65895.0,0.46277416]
["bitfinex-derivatives","BTCF0:USTF0",1727630992961,0.15030723,65896.0,65895.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727630993160,0.15030723,65896.0,65892.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1727630993161,0.24030723,65896.0,65892.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1727630993366,0.11758566,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630993570,0.11758566,65895.0,65894.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727630994373,0.11758566,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727630994772,0.11758566,65895.0,65894.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1727630995075,0.11758566,65895.0,65894.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1727630995868,0.11758566,65895.0,65894.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727630996169,0.11758566,65895.0,65894.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1727630996768,0.11758566,65895.0,65894.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1727630998276,0.12758566,65895.0,65894.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1727630998473,0.12758566,65895.0,65894.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1727630998673,0.20344466,65895.0,65894.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1727630999670,0.20219288,65895.0,65894.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1727631000185,0.085859,65895.0,65894.0,0.57457867]
["bitfinex-derivatives","BTCF0:USTF0",1727631000875,0.085859,65895.0,65894.0,0.45420669]
["bitfinex-derivatives","BTCF0:USTF0",1727631001265,0.085859,65895.0,65894.0,0.81500669]
["bitfinex-derivatives","BTCF0:USTF0",1727631002382,0.075859,65895.0,65894.0,0.83500669]
["bitfinex-derivatives","BTCF0:USTF0",1727631002965,0.075856,65899.0,65898.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727631003166,0.0004,65899.0,65898.0,0.55082576]
["bitfinex-derivatives","BTCF0:USTF0",1727631003583,0.0104,65899.0,65898.0,0.55082576]
["bitfinex-derivatives","BTCF0:USTF0",1727631003783,0.0004,65899.0,65898.0,0.55082576]
["bitfinex-derivatives","BTCF0:USTF0",1727631004177,0.0004,65899.0,65898.0,0.44596416]
["bitfinex-derivatives","BTCF0:USTF0",1727631004484,0.0004,65899.0,65898.0,0.45596416]
["bitfinex-derivatives","BTCF0:USTF0",1727631005072,0.08,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727631005275,0.09,65901.0,65900.0,0.30211237]
["bitfinex-derivatives","BTCF0:USTF0",1727631005482,0.165852,65901.0,65900.0,0.30211237]
["bitfinex-derivatives","BTCF0:USTF0",1727631006579,0.168852,65901.0,65900.0,0.30211237]
["bitfinex-derivatives","BTCF0:USTF0",1727631007977,0.088852,65901.0,65900.0,0.30211237]
["bitfinex-derivatives","BTCF0:USTF0",1727631008286,0.2859501,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727631011285,0.2859501,65901.0,65900.0,0.04407568]
["bitfinex-derivatives","BTCF0:USTF0",1727631015185,0.168852,65901.0,65900.0,0.22283262]
["bitfinex-derivatives","BTCF0:USTF0",1727631015590,0.168852,65901.0,65900.0,0.14724492]
["bitfinex-derivatives","BTCF0:USTF0",1727631017376,0.168852,65901.0,65900.0,0.14724985]
["bitfinex-derivatives","BTCF0:USTF0",1727631018387,0.168852,65901.0,65900.0,0.22282439]
["bitfinex-derivatives","BTCF0:USTF0",1727631018795,0.168852,65901.0,65900.0,0.14724985]
["bitfinex-derivatives","BTCF0:USTF0",1727631019182,0.168852,65901.0,65900.0,0.14725941]
["bitfinex-derivatives","BTCF0:USTF0",1727631028696,0.168852,65901.0,65900.0,0.14733214]
["bitfinex-derivatives","BTCF0:USTF0",1727631030304,0.28521525,65901.0,65900.0,0.04407568]
["bitfinex-derivatives","BTCF0:USTF0",1727631031999,0.28523357,65901.0,65900.0,0.04407568]
["bitfinex-derivatives","BTCF0:USTF0",1727631032389,0.12938157,65901.0,65900.0,0.22407568]
["bitfinex-derivatives","BTCF0:USTF0",1727631032589,0.11938157,65901.0,65900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727631032803,0.11938157,65901.0,65900.0,0.255853]
["bitfinex-derivatives","BTCF0:USTF0",1727631033101,0.20225711,65901.0,65900.0,0.255853]
["bitfinex-derivatives","BTCF0:USTF0",1727631033297,0.11938157,65901.0,65900.0,0.255853]
["bitfinex-derivatives","BTCF0:USTF0",1727631034097,0.11938157,65901.0,65900.0,0.711093]
["bitfinex-derivatives","BTCF0:USTF0",1727631034599,0.11938157,65901.0,65900.0,1.311093]
["bitfinex-derivatives","BTCF0:USTF0",1727631036104,0.18697667,65901.0,65900.0,1.311093]
["bitfinex-derivatives","BTCF0:USTF0",1727631036400,0.11938157,65901.0,65900.0,1.311093]
["bitfinex-derivatives","BTCF0:USTF0",1727631038097,0.11938157,65901.0,65900.0,1.53694645]
["bitfinex-derivatives","BTCF0:USTF0",1727631038098,0.003,65901.0,65900.0,1.53694645]
["bitfinex-derivatives","BTCF0:USTF0",1727631038293,0.15166995,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727631038506,0.15166995,65904.0,65903.0,0.41170345]
["bitfinex-derivatives","BTCF0:USTF0",1727631038705,0.15166995,65904.0,65903.0,0.86690345]
["bitfinex-derivatives","BTCF0:USTF0",1727631038899,0.16695039,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727631039104,0.16695039,65908.0,65907.0,0.85295651]
["bitfinex-derivatives","BTCF0:USTF0",1727631039306,0.16695039,65908.0,65907.0,1.30815651]
["bitfinex-derivatives","BTCF0:USTF0",1727631039611,0.0035,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727631039800,0.0004,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727631039996,0.0004,65913.0,65912.0,0.26906452]
["bitfinex-derivatives","BTCF0:USTF0",1727631040303,0.0004,65913.0,65912.0,0.17861834]
["bitfinex-derivatives","BTCF0:USTF0",1727631041307,0.0004,65913.0,65912.0,0.18044864]
["bitfinex-derivatives","BTCF0:USTF0",1727631041693,0.0044,65913.0,65912.0,0.18144864]
["bitfinex-derivatives","BTCF0:USTF0",1727631043109,0.0094,65913.0,65912.0,0.18244864]
["bitfinex-derivatives","BTCF0:USTF0",1727631043309,0.0194,65913.0,65912.0,0.18244864]
["bitfinex-derivatives","BTCF0:USTF0",1727631045101,0.13321844,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631045305,0.13321844,65913.0,65911.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727631045502,0.11421844,65912.0,65911.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1727631045803,0.12421844,65912.0,65911.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1727631046193,0.12421844,65912.0,65911.0,0.04642706]
["bitfinex-derivatives","BTCF0:USTF0",1727631046708,0.12421844,65912.0,65911.0,0.04742706]
["bitfinex-derivatives","BTCF0:USTF0",1727631046906,0.12421844,65912.0,65911.0,0.40922706]
["bitfinex-derivatives","BTCF0:USTF0",1727631047598,0.13021844,65912.0,65911.0,0.40922706]
["bitfinex-derivatives","BTCF0:USTF0",1727631047799,0.13021844,65912.0,65911.0,0.04842706]
["bitfinex-derivatives","BTCF0:USTF0",1727631048004,0.13021844,65912.0,65911.0,0.40922706]
["bitfinex-derivatives","BTCF0:USTF0",1727631048199,0.13821844,65912.0,65911.0,0.40922706]
["bitfinex-derivatives","BTCF0:USTF0",1727631048911,0.13821844,65912.0,65911.0,0.04842706]
["bitfinex-derivatives","BTCF0:USTF0",1727631049107,0.13821844,65912.0,65911.0,0.40922706]
["bitfinex-derivatives","BTCF0:USTF0",1727631053415,0.076238,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727631053416,0.06269391,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727631053617,0.09269391,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727631054819,0.09269391,65913.0,65912.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1727631056411,0.09369391,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631056617,0.09369391,65913.0,65912.0,0.15311653]
["bitfinex-derivatives","BTCF0:USTF0",1727631056817,0.09369391,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631057419,0.001,65913.0,65912.0,0.34853214]
["bitfinex-derivatives","BTCF0:USTF0",1727631057613,0.011,65913.0,65912.0,0.167839]
["bitfinex-derivatives","BTCF0:USTF0",1727631058219,0.011,65913.0,65912.0,0.34862441]
["bitfinex-derivatives","BTCF0:USTF0",1727631058413,0.086838,65913.0,65912.0,0.33862441]
["bitfinex-derivatives","BTCF0:USTF0",1727631058607,0.086838,65913.0,65912.0,0.25867773]
["bitfinex-derivatives","BTCF0:USTF0",1727631059316,0.086838,65913.0,65912.0,0.18334688]
["bitfinex-derivatives","BTCF0:USTF0",1727631060318,0.086838,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631061619,0.076838,65913.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631062817,0.076838,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631063214,0.076838,65913.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631063610,0.076838,65913.0,65912.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727631064414,0.076838,65913.0,65912.0,0.12306265]
["bitfinex-derivatives","BTCF0:USTF0",1727631064614,0.076838,65913.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631064907,0.001,65913.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631065106,0.001,65913.0,65912.0,0.13306265]
["bitfinex-derivatives","BTCF0:USTF0",1727631066318,0.001,65913.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631067516,0.0035,65916.0,65912.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727631067715,0.0035,65916.0,65915.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1727631068018,0.0004,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727631068217,0.16800133,65918.0,65915.0,0.27206619]
["bitfinex-derivatives","BTCF0:USTF0",1727631068520,0.0004,65916.0,65915.0,0.44678219]
["bitfinex-derivatives","BTCF0:USTF0",1727631068720,0.11359259,65916.0,65915.0,0.44678219]
["bitfinex-derivatives","BTCF0:USTF0",1727631068905,0.11459259,65916.0,65915.0,0.44778219]
["bitfinex-derivatives","BTCF0:USTF0",1727631069511,0.11359259,65916.0,65915.0,0.44878219]
["bitfinex-derivatives","BTCF0:USTF0",1727631070314,0.11459259,65916.0,65915.0,0.44878219]
["bitfinex-derivatives","BTCF0:USTF0",1727631072315,0.11459259,65916.0,65915.0,1.50390219]
["bitfinex-derivatives","BTCF0:USTF0",1727631072522,0.11359259,65916.0,65915.0,1.50390219]
["bitfinex-derivatives","BTCF0:USTF0",1727631072814,0.11359259,65916.0,65915.0,0.44878219]
["bitfinex-derivatives","BTCF0:USTF0",1727631072815,0.16662388,65916.0,65915.0,0.44878219]
["bitfinex-derivatives","BTCF0:USTF0",1727631073019,0.0035,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727631073213,0.0035,65924.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727631073415,0.0039,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727631073619,0.0004,65928.0,65927.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727631074616,0.0004,65928.0,65927.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1727631075222,0.16689023,65928.0,65927.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1727631075423,0.0004,65928.0,65927.0,0.13201571]
["bitfinex-derivatives","BTCF0:USTF0",1727631076023,0.0004,65928.0,65927.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1727631078023,0.0004,65928.0,65927.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727631078218,0.0004,65928.0,65927.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1727631079615,0.0004,65928.0,65927.0,0.23538454]
["bitfinex-derivatives","BTCF0:USTF0",1727631081025,0.0004,65928.0,65927.0,0.19023143]
["bitfinex-derivatives","BTCF0:USTF0",1727631083425,0.11335594,65928.0,65927.0,0.11440943]
["bitfinex-derivatives","BTCF0:USTF0",1727631083726,0.11335594,65928.0,65927.0,0.19023143]
["bitfinex-derivatives","BTCF0:USTF0",1727631086132,0.11335594,65928.0,65927.0,0.55103143]
["bitfinex-derivatives","BTCF0:USTF0",1727631089640,0.11335594,65928.0,65927.0,0.19023143]
["bitfinex-derivatives","BTCF0:USTF0",1727631089934,0.11335594,65928.0,65927.0,0.55103143]
["bitfinex-derivatives","BTCF0:USTF0",1727631090333,0.0004,65928.0,65927.0,0.19023143]
["bitfinex-derivatives","BTCF0:USTF0",1727631090631,0.0004,65928.0,65927.0,0.55103143]
["bitfinex-derivatives","BTCF0:USTF0",1727631092539,0.0004,65928.0,65927.0,0.53618318]
["bitfinex-derivatives","BTCF0:USTF0",1727631093845,0.3912,65928.0,65924.0,0.13624548]
["bitfinex-derivatives","BTCF0:USTF0",1727631094141,0.0004,65925.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727631094328,0.075829,65921.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727631094645,0.136229,65921.0,65920.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1727631095733,0.136229,65921.0,65920.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1727631095936,0.116229,65921.0,65920.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1727631096336,0.116229,65921.0,65920.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1727631096734,0.116229,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631097045,0.117229,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631097440,0.087229,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631097639,0.077229,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631097841,0.0014,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631098043,0.0014,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727631098338,0.06782821,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727631098736,0.11437503,65921.0,65920.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1727631100645,0.11437503,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631101863,0.20020403,65921.0,65920.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727631104349,0.20020403,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631105259,0.20020403,65921.0,65920.0,0.10979255]
["bitfinex-derivatives","BTCF0:USTF0",1727631105260,0.087229,65921.0,65920.0,0.10979255]
["bitfinex-derivatives","BTCF0:USTF0",1727631105465,0.14928755,65921.0,65920.0,0.10979255]
["bitfinex-derivatives","BTCF0:USTF0",1727631106960,0.09616974,65921.0,65920.0,0.10979255]
["bitfinex-derivatives","BTCF0:USTF0",1727631107866,0.17199874,65921.0,65920.0,0.10979255]
["bitfinex-derivatives","BTCF0:USTF0",1727631113262,0.17199874,65921.0,65920.0,0.18522045]
["bitfinex-derivatives","BTCF0:USTF0",1727631114364,0.17199874,65921.0,65920.0,0.0774279]
["bitfinex-derivatives","BTCF0:USTF0",1727631114567,0.17199874,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631114763,0.17199874,65921.0,65920.0,0.0774279]
["bitfinex-derivatives","BTCF0:USTF0",1727631115567,0.17199874,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631115771,0.17199874,65921.0,65920.0,0.0774279]
["bitfinex-derivatives","BTCF0:USTF0",1727631116271,0.17199874,65921.0,65920.0,0.18450425]
["bitfinex-derivatives","BTCF0:USTF0",1727631116572,0.17199874,65921.0,65920.0,0.18451288]
["bitfinex-derivatives","BTCF0:USTF0",1727631116767,0.17199874,65921.0,65920.0,0.0774279]
["bitfinex-derivatives","BTCF0:USTF0",1727631117165,0.17199874,65921.0,65920.0,0.18448717]
["bitfinex-derivatives","BTCF0:USTF0",1727631117373,0.17199874,65921.0,65920.0,0.18452851]
["bitfinex-derivatives","BTCF0:USTF0",1727631117773,0.17199874,65921.0,65920.0,0.18453811]
["bitfinex-derivatives","BTCF0:USTF0",1727631117975,0.17199874,65921.0,65920.0,0.10910061]
["bitfinex-derivatives","BTCF0:USTF0",1727631118372,0.17199874,65921.0,65920.0,0.18453729]
["bitfinex-derivatives","BTCF0:USTF0",1727631119577,0.17199874,65921.0,65920.0,0.10910061]
["bitfinex-derivatives","BTCF0:USTF0",1727631120366,0.28498033,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631120976,0.28497939,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631128376,0.17199874,65921.0,65920.0,0.10927587]
["bitfinex-derivatives","BTCF0:USTF0",1727631129875,0.17199874,65921.0,65920.0,0.10928625]
["bitfinex-derivatives","BTCF0:USTF0",1727631133379,0.17199874,65921.0,65920.0,0.23723539]
["bitfinex-derivatives","BTCF0:USTF0",1727631134679,0.17199874,65921.0,65920.0,0.23729841]
["bitfinex-derivatives","BTCF0:USTF0",1727631135381,0.17199874,65921.0,65920.0,0.07759326]
["bitfinex-derivatives","BTCF0:USTF0",1727631135685,0.17199874,65921.0,65920.0,0.18494951]
["bitfinex-derivatives","BTCF0:USTF0",1727631135881,0.17199874,65921.0,65920.0,0.07759326]
["bitfinex-derivatives","BTCF0:USTF0",1727631136187,0.17199874,65921.0,65920.0,0.18494487]
["bitfinex-derivatives","BTCF0:USTF0",1727631136375,0.17199874,65921.0,65920.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1727631136571,0.17199874,65921.0,65920.0,0.10935114]
["bitfinex-derivatives","BTCF0:USTF0",1727631137079,0.17199874,65921.0,65920.0,0.18518114]
["bitfinex-derivatives","BTCF0:USTF0",1727631138179,0.17199874,65921.0,65920.0,0.10935114]
["bitfinex-derivatives","BTCF0:USTF0",1727631138688,0.17199874,65921.0,65920.0,0.18494519]
["bitfinex-derivatives","BTCF0:USTF0",1727631139679,0.17199874,65921.0,65920.0,0.10931257]
["bitfinex-derivatives","BTCF0:USTF0",1727631141582,0.075829,65921.0,65920.0,0.10931257]
["bitfinex-derivatives","BTCF0:USTF0",1727631141779,0.085829,65921.0,65920.0,0.10931257]
["bitfinex-derivatives","BTCF0:USTF0",1727631143495,0.17737026,65921.0,65915.0,0.2716943]
["bitfinex-derivatives","BTCF0:USTF0",1727631143785,0.17737026,65921.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727631143786,0.075833,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727631143995,0.24320326,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727631144478,0.18881131,65918.0,65917.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1727631146196,0.18981131,65918.0,65917.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1727631146398,0.19181131,65918.0,65917.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727631147392,0.20181131,65918.0,65917.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727631149391,0.20181177,65918.0,65917.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727631150497,0.33585941,65923.0,65917.0,0.31546435]
["bitfinex-derivatives","BTCF0:USTF0",1727631150686,0.075831,65919.0,65918.0,0.23763135]
["bitfinex-derivatives","BTCF0:USTF0",1727631150886,0.085831,65919.0,65918.0,0.23763135]
["bitfinex-derivatives","BTCF0:USTF0",1727631152288,0.085831,65919.0,65918.0,0.23863135]
["bitfinex-derivatives","BTCF0:USTF0",1727631152489,0.086831,65919.0,65918.0,0.23963135]
["bitfinex-derivatives","BTCF0:USTF0",1727631157298,0.086831,65919.0,65918.0,0.31546335]
["bitfinex-derivatives","BTCF0:USTF0",1727631158191,0.086831,65919.0,65918.0,0.23963135]
["bitfinex-derivatives","BTCF0:USTF0",1727631158687,0.15326194,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631158890,0.19981067,65919.0,65918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631160599,0.19981067,65919.0,65918.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727631160796,0.19981067,65919.0,65918.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1727631165599,0.001,65919.0,65918.0,0.68561235]
["bitfinex-derivatives","BTCF0:USTF0",1727631166000,0.001,65919.0,65918.0,0.67561235]
["bitfinex-derivatives","BTCF0:USTF0",1727631166207,0.001,65919.0,65918.0,0.68561235]
["bitfinex-derivatives","BTCF0:USTF0",1727631166393,0.001,65919.0,65918.0,0.67561235]
["bitfinex-derivatives","BTCF0:USTF0",1727631166594,0.001,65919.0,65918.0,0.69561235]
["bitfinex-derivatives","BTCF0:USTF0",1727631166791,0.001,65919.0,65918.0,0.31481235]
["bitfinex-derivatives","BTCF0:USTF0",1727631167002,0.001,65919.0,65918.0,0.33481235]
["bitfinex-derivatives","BTCF0:USTF0",1727631167209,0.001,65919.0,65918.0,0.32481235]
["bitfinex-derivatives","BTCF0:USTF0",1727631168802,0.001,65919.0,65918.0,0.32395268]
["bitfinex-derivatives","BTCF0:USTF0",1727631169291,0.001,65919.0,65918.0,0.31395268]
["bitfinex-derivatives","BTCF0:USTF0",1727631169604,0.001,65919.0,65918.0,0.32395268]
["bitfinex-derivatives","BTCF0:USTF0",1727631171602,0.011,65919.0,65918.0,0.31395268]
["bitfinex-derivatives","BTCF0:USTF0",1727631171802,0.011,65919.0,65918.0,0.32395268]
["bitfinex-derivatives","BTCF0:USTF0",1727631172502,0.12397739,65919.0,65918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727631173098,0.12397739,65919.0,65918.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727631178507,0.1239778,65919.0,65918.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727631179812,0.1139778,65919.0,65918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1727631180006,0.1239778,65919.0,65918.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727631180607,0.03371363,65920.0,65918.0,0.31405847]
["bitfinex-derivatives","BTCF0:USTF0",1727631180814,0.04371363,65920.0,65919.0,0.23623133]
["bitfinex-derivatives","BTCF0:USTF0",1727631182212,0.04371363,65920.0,65919.0,0.23723133]
["bitfinex-derivatives","BTCF0:USTF0",1727631182605,0.04371363,65920.0,65919.0,0.31306233]
["bitfinex-derivatives","BTCF0:USTF0",1727631182806,0.04371363,65920.0,65919.0,0.31406233]
["bitfinex-derivatives","BTCF0:USTF0",1727631183114,0.04371363,65920.0,65919.0,0.32406233]
["bitfinex-derivatives","BTCF0:USTF0",1727631183608,0.04371363,65920.0,65919.0,0.18560265]
["bitfinex-derivatives","BTCF0:USTF0",1727631185715,0.03371363,65920.0,65919.0,0.18560265]
["bitfinex-derivatives","BTCF0:USTF0",1727631185916,0.04371363,65920.0,65919.0,0.18560265]
["bitfinex-derivatives","BTCF0:USTF0",1727631187113,0.04371363,65920.0,65919.0,0.31366717]
["bitfinex-derivatives","BTCF0:USTF0",1727631187621,0.1566907,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727631188814,0.1566907,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631190717,0.1566907,65920.0,65919.0,0.00129779]
["bitfinex-derivatives","BTCF0:USTF0",1727631191724,0.15669478,65920.0,65919.0,0.00129779]
["bitfinex-derivatives","BTCF0:USTF0",1727631195725,0.08160331,65920.0,65919.0,0.10868536]
["bitfinex-derivatives","BTCF0:USTF0",1727631199717,0.08160331,65920.0,65919.0,0.00129779]
["bitfinex-derivatives","BTCF0:USTF0",1727631199919,0.08160331,65920.0,65919.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1727631201425,0.08160331,65920.0,65919.0,0.10844914]
["bitfinex-derivatives","BTCF0:USTF0",1727631202319,0.08160331,65920.0,65919.0,0.23617808]
["bitfinex-derivatives","BTCF0:USTF0",1727631202720,0.08160331,65920.0,65919.0,0.06178583]
["bitfinex-derivatives","BTCF0:USTF0",1727631205218,0.08160331,65920.0,65919.0,0.13761683]
["bitfinex-derivatives","BTCF0:USTF0",1727631205519,0.075829,65921.0,65920.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727631207115,0.075829,65921.0,65920.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727631207426,0.095829,65921.0,65920.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727631207728,0.096829,65921.0,65920.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727631207941,0.096829,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631210824,0.16325922,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631211024,0.20980745,65921.0,65920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727631214525,0.20980745,65921.0,65920.0,0.00128972]
["bitfinex-derivatives","BTCF0:USTF0",1727631217832,0.021,65921.0,65920.0,0.2361531]
["bitfinex-derivatives","BTCF0:USTF0",1727631218728,0.096829,65921.0,65920.0,0.2361531]
["bitfinex-derivatives","BTCF0:USTF0",1727631221735,0.096829,65921.0,65920.0,0.23586338]
["bitfinex-derivatives","BTCF0:USTF0",1727631223930,0.076829,65921.0,65920.0,0.32169338]
["bitfinex-derivatives","BTCF0:USTF0",1727631224137,0.086829,65921.0,65920.0,0.31169338]
["bitfinex-derivatives","BTCF0:USTF0",1727631224339,0.086829,65921.0,65920.0,0.32169338]
["bitfinex-derivatives","BTCF0:USTF0",1727631225131,0.086829,65921.0,65920.0,0.32269338]
["bitfinex-derivatives","BTCF0:USTF0",1727631225449,0.085829,65921.0,65920.0,0.32169338]
["bitfinex-derivatives","BTCF0:USTF0",1727631225739,0.085829,65921.0,65920.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1727631227142,0.075829,65921.0,65920.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1727631229140,0.075829,65921.0,65920.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1727631230448,0.075827,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727631231645,0.076827,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727631231842,0.001,65923.0,65921.0,0.06049962]
["bitfinex-derivatives","BTCF0:USTF0",1727631232043,0.076228,65922.0,65921.0,0.06049962]
["bitfinex-derivatives","BTCF0:USTF0",1727631232248,0.076228,65922.0,65921.0,0.13632862]
["bitfinex-derivatives","BTCF0:USTF0",1727631232739,0.16776618,65922.0,65916.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727631232943,0.11297608,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727631234137,0.19880508,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727631234437,0.19880508,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631235543,0.19880511,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631236447,0.25319521,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631240545,0.2531952,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631240744,0.0478893,65921.0,65920.0,0.31346702]
["bitfinex-derivatives","BTCF0:USTF0",1727631240947,0.0578893,65921.0,65920.0,0.31346702]
["bitfinex-derivatives","BTCF0:USTF0",1727631242043,0.0478893,65921.0,65920.0,0.35346702]
["bitfinex-derivatives","BTCF0:USTF0",1727631242239,0.0478893,65921.0,65920.0,0.31346702]
["bitfinex-derivatives","BTCF0:USTF0",1727631242445,0.0478893,65921.0,65920.0,0.35346702]
["bitfinex-derivatives","BTCF0:USTF0",1727631243849,0.0578893,65921.0,65920.0,0.35286564]
["bitfinex-derivatives","BTCF0:USTF0",1727631244046,0.0578893,65921.0,65920.0,0.31286564]
["bitfinex-derivatives","BTCF0:USTF0",1727631245545,0.0478893,65921.0,65920.0,0.31286564]
["bitfinex-derivatives","BTCF0:USTF0",1727631246051,0.0578893,65921.0,65920.0,0.31286564]
["bitfinex-derivatives","BTCF0:USTF0",1727631247854,0.11774984,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631248646,0.11775125,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631248956,0.19358025,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631251346,0.55438025,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631252644,0.19358025,65921.0,65920.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631255855,0.19358025,65921.0,65920.0,0.31211919]
["bitfinex-derivatives","BTCF0:USTF0",1727631255856,0.08060272,65921.0,65920.0,0.31211919]
["bitfinex-derivatives","BTCF0:USTF0",1727631260055,0.08060272,65921.0,65920.0,0.31212681]
["bitfinex-derivatives","BTCF0:USTF0",1727631262658,0.44140272,65921.0,65920.0,0.31212681]
["bitfinex-derivatives","BTCF0:USTF0",1727631262967,0.44140272,65921.0,65916.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727631262968,0.47856004,65921.0,65916.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727631263162,0.18881632,65920.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727631263358,0.19359092,65920.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727631265157,0.19359092,65920.0,65919.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1727631265559,0.19359092,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631266564,0.91519092,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631266766,0.96958594,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631266967,0.24798594,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631267165,0.91519092,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631267368,0.96958594,65920.0,65919.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727631268063,0.96958594,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631269268,0.24798594,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631269462,0.91519092,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631269667,0.96958594,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631270459,0.24798594,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631270665,0.91519092,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631270966,0.91519092,65920.0,65919.0,0.49534125]
["bitfinex-derivatives","BTCF0:USTF0",1727631270967,0.72637372,65920.0,65919.0,0.49534125]
["bitfinex-derivatives","BTCF0:USTF0",1727631271759,0.80220372,65920.0,65919.0,0.49534125]
["bitfinex-derivatives","BTCF0:USTF0",1727631271957,0.80220372,65920.0,65919.0,0.24061612]
["bitfinex-derivatives","BTCF0:USTF0",1727631277660,0.74908208,65920.0,65919.0,0.24061612]
["bitfinex-derivatives","BTCF0:USTF0",1727631277862,0.8720711,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631278370,0.92646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631279775,0.91646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631280678,0.94646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631281866,0.91646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631282673,0.93646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631285267,0.91646743,65920.0,65919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631285969,0.44663,65920.0,65919.0,0.11071833]
["bitfinex-derivatives","BTCF0:USTF0",1727631286763,0.44663,65920.0,65919.0,0.18654933]
["bitfinex-derivatives","BTCF0:USTF0",1727631286969,0.43663,65920.0,65919.0,0.18654933]
["bitfinex-derivatives","BTCF0:USTF0",1727631287370,0.49663,65920.0,65919.0,0.18654933]
["bitfinex-derivatives","BTCF0:USTF0",1727631288781,0.43663,65920.0,65919.0,0.31463403]
["bitfinex-derivatives","BTCF0:USTF0",1727631289876,0.44663,65920.0,65919.0,0.31463403]
["bitfinex-derivatives","BTCF0:USTF0",1727631291278,0.43663,65920.0,65919.0,0.31463403]
["bitfinex-derivatives","BTCF0:USTF0",1727631291490,0.45663,65920.0,65919.0,0.31463403]
["bitfinex-derivatives","BTCF0:USTF0",1727631300789,0.3608,65920.0,65919.0,0.3545774]
["bitfinex-derivatives","BTCF0:USTF0",1727631300984,0.0039,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727631301187,0.06682789,65925.0,65924.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727631302282,0.06782789,65925.0,65924.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727631306994,0.12267388,65925.0,65924.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727631307188,0.06782607,65925.0,65924.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727631307393,0.06782607,65925.0,65924.0,0.11905557]
["bitfinex-derivatives","BTCF0:USTF0",1727631307593,0.03069258,65925.0,65924.0,0.11905557]
["bitfinex-derivatives","BTCF0:USTF0",1727631307789,0.10741285,65925.0,65924.0,0.11905557]
["bitfinex-derivatives","BTCF0:USTF0",1727631307995,0.10601285,65925.0,65924.0,0.50148642]
["bitfinex-derivatives","BTCF0:USTF0",1727631308492,0.10601285,65925.0,65924.0,0.62224991]
["bitfinex-derivatives","BTCF0:USTF0",1727631308694,0.10601285,65925.0,65924.0,0.62225009]
["bitfinex-derivatives","BTCF0:USTF0",1727631312307,0.10601285,65925.0,65924.0,0.50148642]
["bitfinex-derivatives","BTCF0:USTF0",1727631315394,0.10601285,65925.0,65924.0,0.5004293]
["bitfinex-derivatives","BTCF0:USTF0",1727631316004,0.10601285,65925.0,65924.0,0.66848494]
["bitfinex-derivatives","BTCF0:USTF0",1727631317499,0.0004,65928.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727631317794,0.0004,65928.0,65927.0,0.74217373]
["bitfinex-derivatives","BTCF0:USTF0",1727631317996,0.0004,65928.0,65927.0,0.75217373]
["bitfinex-derivatives","BTCF0:USTF0",1727631318398,0.0004,65928.0,65927.0,0.81799573]
["bitfinex-derivatives","BTCF0:USTF0",1727631318798,0.0004,65928.0,65927.0,0.81899573]
["bitfinex-derivatives","BTCF0:USTF0",1727631319300,0.0004,65928.0,65927.0,0.82899573]
["bitfinex-derivatives","BTCF0:USTF0",1727631319801,0.0004,65928.0,65927.0,0.46819573]
["bitfinex-derivatives","BTCF0:USTF0",1727631319998,0.07932,65929.0,65927.0,0.94967578]
["bitfinex-derivatives","BTCF0:USTF0",1727631320299,0.07932,65929.0,65928.0,0.38121254]
["bitfinex-derivatives","BTCF0:USTF0",1727631320611,0.07582,65929.0,65928.0,0.74201254]
["bitfinex-derivatives","BTCF0:USTF0",1727631321500,0.07582,65929.0,65928.0,0.81783354]
["bitfinex-derivatives","BTCF0:USTF0",1727631321811,0.07582,65929.0,65928.0,0.81883354]
["bitfinex-derivatives","BTCF0:USTF0",1727631322106,0.07582,65929.0,65928.0,0.83083354]
["bitfinex-derivatives","BTCF0:USTF0",1727631323095,0.10510973,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631324115,0.02928973,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631328706,0.13523477,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631329412,0.06642121,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631329710,0.07642121,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631329905,0.07642121,65929.0,65928.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1727631330105,0.07642121,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631330511,0.06642121,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631330702,0.10613956,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631330913,0.13542929,65929.0,65928.0,0.449621]
["bitfinex-derivatives","BTCF0:USTF0",1727631331112,0.0035,65933.0,65928.0,0.9237148]
["bitfinex-derivatives","BTCF0:USTF0",1727631331311,0.075816,65932.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727631331617,0.075816,65932.0,65931.0,0.3818826]
["bitfinex-derivatives","BTCF0:USTF0",1727631331914,0.075816,65932.0,65931.0,0.50280169]
["bitfinex-derivatives","BTCF0:USTF0",1727631332306,0.085816,65932.0,65931.0,0.50280169]
["bitfinex-derivatives","BTCF0:USTF0",1727631333219,0.085816,65932.0,65931.0,0.57861869]
["bitfinex-derivatives","BTCF0:USTF0",1727631333811,0.085816,65932.0,65931.0,0.4576996]
["bitfinex-derivatives","BTCF0:USTF0",1727631334015,0.085816,65932.0,65931.0,0.57863727]
["bitfinex-derivatives","BTCF0:USTF0",1727631335419,0.085816,65932.0,65931.0,0.4576996]
["bitfinex-derivatives","BTCF0:USTF0",1727631336017,0.085816,65932.0,65931.0,0.6256332]
["bitfinex-derivatives","BTCF0:USTF0",1727631338110,0.085816,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727631338313,0.19877873,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727631339819,0.19877885,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727631340415,0.19877885,65932.0,65931.0,0.09910281]
["bitfinex-derivatives","BTCF0:USTF0",1727631341421,0.18877885,65932.0,65931.0,0.10910281]
["bitfinex-derivatives","BTCF0:USTF0",1727631342314,0.18877885,65932.0,65931.0,0.09910281]
["bitfinex-derivatives","BTCF0:USTF0",1727631343725,0.19877885,65932.0,65931.0,0.09910281]
["bitfinex-derivatives","BTCF0:USTF0",1727631344716,0.19877852,65932.0,65931.0,0.09910281]
["bitfinex-derivatives","BTCF0:USTF0",1727631346121,0.0978,65934.0,65931.0,0.64799666]
["bitfinex-derivatives","BTCF0:USTF0",1727631346122,0.08089754,65934.0,65931.0,0.64799666]
["bitfinex-derivatives","BTCF0:USTF0",1727631346313,0.075815,65933.0,65932.0,0.38099541]
["bitfinex-derivatives","BTCF0:USTF0",1727631346514,0.075815,65933.0,65932.0,0.45681141]
["bitfinex-derivatives","BTCF0:USTF0",1727631348121,0.085815,65933.0,65932.0,0.45681141]
["bitfinex-derivatives","BTCF0:USTF0",1727631348322,0.085815,65933.0,65932.0,0.62350422]
["bitfinex-derivatives","BTCF0:USTF0",1727631349628,0.085815,65933.0,65932.0,0.62013386]
["bitfinex-derivatives","BTCF0:USTF0",1727631351017,0.01,65933.0,65932.0,0.62013386]
["bitfinex-derivatives","BTCF0:USTF0",1727631351219,0.085815,65933.0,65932.0,0.62013386]
["bitfinex-derivatives","BTCF0:USTF0",1727631353029,0.19929271,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631353231,0.35102651,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631359342,0.35103086,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631361033,0.2375488,65933.0,65932.0,0.18107156]
["bitfinex-derivatives","BTCF0:USTF0",1727631361237,0.19444157,65933.0,65932.0,0.4522417]
["bitfinex-derivatives","BTCF0:USTF0",1727631361836,0.19444157,65933.0,65932.0,0.8130417]
["bitfinex-derivatives","BTCF0:USTF0",1727631362237,0.19444157,65933.0,65932.0,0.23071616]
["bitfinex-derivatives","BTCF0:USTF0",1727631362538,0.19444157,65933.0,65932.0,0.37600562]
["bitfinex-derivatives","BTCF0:USTF0",1727631362729,0.19444157,65933.0,65932.0,0.4817837]
["bitfinex-derivatives","BTCF0:USTF0",1727631362931,0.19444157,65933.0,65932.0,0.33649424]
["bitfinex-derivatives","BTCF0:USTF0",1727631363333,0.19444157,65933.0,65932.0,0.23071616]
["bitfinex-derivatives","BTCF0:USTF0",1727631365234,0.19444157,65933.0,65932.0,0.33649424]
["bitfinex-derivatives","BTCF0:USTF0",1727631365429,0.19444157,65933.0,65932.0,0.48186863]
["bitfinex-derivatives","BTCF0:USTF0",1727631365841,0.19444157,65933.0,65932.0,0.33649424]
["bitfinex-derivatives","BTCF0:USTF0",1727631366037,0.19444157,65933.0,65932.0,0.23071616]
["bitfinex-derivatives","BTCF0:USTF0",1727631367640,0.19444157,65933.0,65932.0,0.23025843]
["bitfinex-derivatives","BTCF0:USTF0",1727631368243,0.075819,65930.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727631368442,0.22988307,65930.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727631369444,0.22988307,65930.0,65929.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727631372358,0.23014271,65930.0,65929.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727631376149,0.15162366,65932.0,65929.0,0.45177001]
["bitfinex-derivatives","BTCF0:USTF0",1727631376446,0.21162366,65932.0,65931.0,0.10572493]
["bitfinex-derivatives","BTCF0:USTF0",1727631376642,0.21162366,65932.0,65931.0,0.3355894]
["bitfinex-derivatives","BTCF0:USTF0",1727631376842,0.28743966,65932.0,65931.0,0.480706]
["bitfinex-derivatives","BTCF0:USTF0",1727631377258,0.28743966,65932.0,65931.0,0.22986447]
["bitfinex-derivatives","BTCF0:USTF0",1727631378145,0.28743966,65932.0,65931.0,0.30568147]
["bitfinex-derivatives","BTCF0:USTF0",1727631378342,0.135816,65932.0,65931.0,0.30568147]
["bitfinex-derivatives","BTCF0:USTF0",1727631378947,0.135816,65932.0,65931.0,0.4114064]
["bitfinex-derivatives","BTCF0:USTF0",1727631380350,0.135816,65932.0,65931.0,0.4095831]
["bitfinex-derivatives","BTCF0:USTF0",1727631380650,0.135816,65932.0,65931.0,0.5535618]
["bitfinex-derivatives","BTCF0:USTF0",1727631383252,0.135816,65932.0,65931.0,0.1798522]
["bitfinex-derivatives","BTCF0:USTF0",1727631388745,0.135816,65932.0,65931.0,0.27048791]
["bitfinex-derivatives","BTCF0:USTF0",1727631390551,0.135816,65932.0,65931.0,0.28048791]
["bitfinex-derivatives","BTCF0:USTF0",1727631391153,0.25072551,65932.0,65931.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1727631391959,0.25073146,65932.0,65931.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1727631392861,0.25073146,65932.0,65931.0,0.05134995]
["bitfinex-derivatives","BTCF0:USTF0",1727631393560,0.17491546,65932.0,65931.0,0.04134995]
["bitfinex-derivatives","BTCF0:USTF0",1727631393755,0.11491546,65932.0,65931.0,0.05134995]
["bitfinex-derivatives","BTCF0:USTF0",1727631395061,0.12491546,65932.0,65931.0,0.05134995]
["bitfinex-derivatives","BTCF0:USTF0",1727631395467,0.11491546,65932.0,65931.0,0.41214995]
["bitfinex-derivatives","BTCF0:USTF0",1727631395964,0.12491546,65932.0,65931.0,0.41214995]
["bitfinex-derivatives","BTCF0:USTF0",1727631397069,0.11491546,65932.0,65931.0,0.40214995]
["bitfinex-derivatives","BTCF0:USTF0",1727631397263,0.11491546,65932.0,65931.0,0.41214995]
["bitfinex-derivatives","BTCF0:USTF0",1727631398155,0.03124025,65932.0,65931.0,0.64037285]
["bitfinex-derivatives","BTCF0:USTF0",1727631398359,0.075812,65936.0,65935.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727631398662,0.095812,65936.0,65935.0,0.17995386]
["bitfinex-derivatives","BTCF0:USTF0",1727631401558,0.095812,65936.0,65935.0,0.17998309]
["bitfinex-derivatives","BTCF0:USTF0",1727631405562,0.095812,65936.0,65935.0,0.18998309]
["bitfinex-derivatives","BTCF0:USTF0",1727631406163,0.095812,65936.0,65935.0,0.17998309]
["bitfinex-derivatives","BTCF0:USTF0",1727631413266,0.12686582,65936.0,65932.0,0.34229151]
["bitfinex-derivatives","BTCF0:USTF0",1727631413576,0.0004,65933.0,65932.0,0.41810751]
["bitfinex-derivatives","BTCF0:USTF0",1727631413876,0.03145382,65933.0,65932.0,0.41810751]
["bitfinex-derivatives","BTCF0:USTF0",1727631414183,0.1151249,65933.0,65932.0,0.41810751]
["bitfinex-derivatives","BTCF0:USTF0",1727631414872,0.1151249,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631416076,0.11411383,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631416475,0.18992883,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631417081,0.18992883,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631420376,0.076215,65933.0,65932.0,0.32895008]
["bitfinex-derivatives","BTCF0:USTF0",1727631420581,0.076215,65933.0,65932.0,0.32900708]
["bitfinex-derivatives","BTCF0:USTF0",1727631421180,0.03828076,65933.0,65932.0,0.32900708]
["bitfinex-derivatives","BTCF0:USTF0",1727631426582,0.03828076,65933.0,65932.0,0.68980708]
["bitfinex-derivatives","BTCF0:USTF0",1727631428274,0.10581712,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631428477,0.06868684,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631428876,0.15235741,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631429388,0.25235741,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631432090,0.15235741,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631434075,0.15239473,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631435088,0.20239473,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631435290,0.08828076,65933.0,65932.0,0.6891824]
["bitfinex-derivatives","BTCF0:USTF0",1727631436482,0.08828076,65933.0,65932.0,0.3283824]
["bitfinex-derivatives","BTCF0:USTF0",1727631436687,0.08828076,65933.0,65932.0,0.6891824]
["bitfinex-derivatives","BTCF0:USTF0",1727631438687,0.04828076,65933.0,65932.0,0.6891824]
["bitfinex-derivatives","BTCF0:USTF0",1727631438887,0.07,65933.0,65932.0,0.6891824]
["bitfinex-derivatives","BTCF0:USTF0",1727631440688,0.0035,65937.0,65935.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727631440887,0.10931,65937.0,65936.0,0.19545575]
["bitfinex-derivatives","BTCF0:USTF0",1727631441089,0.10581,65937.0,65936.0,0.19545575]
["bitfinex-derivatives","BTCF0:USTF0",1727631442288,0.10581,65937.0,65936.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1727631443401,0.14413044,65937.0,65932.0,0.38721722]
["bitfinex-derivatives","BTCF0:USTF0",1727631443598,0.0004,65933.0,65932.0,0.46303322]
["bitfinex-derivatives","BTCF0:USTF0",1727631443791,0.03086004,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631444198,0.11453044,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631444502,0.12453044,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631448195,0.12453044,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631448502,0.12453044,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631449016,0.26108672,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631449996,0.12453044,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631450403,0.0104,65933.0,65932.0,0.56487012]
["bitfinex-derivatives","BTCF0:USTF0",1727631452507,0.086215,65933.0,65932.0,0.56487012]
["bitfinex-derivatives","BTCF0:USTF0",1727631453907,0.086215,65933.0,65932.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1727631454101,0.086215,65933.0,65932.0,0.20408153]
["bitfinex-derivatives","BTCF0:USTF0",1727631454301,0.086215,65933.0,65932.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1727631454500,0.0104,65933.0,65932.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1727631454693,0.0004,65933.0,65932.0,0.57488153]
["bitfinex-derivatives","BTCF0:USTF0",1727631456107,0.086215,65933.0,65932.0,0.69045723]
["bitfinex-derivatives","BTCF0:USTF0",1727631458416,0.19967376,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631458712,0.19967377,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631459907,0.12385877,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631460111,0.19967377,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631460507,0.19967377,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631460811,0.19967377,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631464224,0.12385877,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631464623,0.19967377,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631465422,0.19967377,65933.0,65932.0,0.69043932]
["bitfinex-derivatives","BTCF0:USTF0",1727631465423,0.086215,65933.0,65932.0,0.69043932]
["bitfinex-derivatives","BTCF0:USTF0",1727631466321,0.04828098,65933.0,65932.0,0.69043932]
["bitfinex-derivatives","BTCF0:USTF0",1727631468431,0.05828098,65933.0,65932.0,0.69043932]
["bitfinex-derivatives","BTCF0:USTF0",1727631473130,0.05828098,65933.0,65932.0,0.45953322]
["bitfinex-derivatives","BTCF0:USTF0",1727631473319,0.05828098,65933.0,65932.0,0.68969134]
["bitfinex-derivatives","BTCF0:USTF0",1727631478840,0.05828098,65933.0,65932.0,0.5645342]
["bitfinex-derivatives","BTCF0:USTF0",1727631479427,0.05828098,65933.0,65932.0,0.2037342]
["bitfinex-derivatives","BTCF0:USTF0",1727631480435,0.08846868,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631480936,0.17214103,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631481434,0.17214063,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631488546,0.05828098,65933.0,65932.0,0.20372761]
["bitfinex-derivatives","BTCF0:USTF0",1727631490550,0.05828098,65933.0,65932.0,0.32886804]
["bitfinex-derivatives","BTCF0:USTF0",1727631493351,0.05828098,65933.0,65932.0,0.20372761]
["bitfinex-derivatives","BTCF0:USTF0",1727631494451,0.05828098,65933.0,65932.0,0.32884247]
["bitfinex-derivatives","BTCF0:USTF0",1727631495451,0.17219629,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631498059,0.12391531,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631499551,0.12391531,65933.0,65932.0,0.10873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631499755,0.11391531,65933.0,65932.0,0.10873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631500460,0.12391531,65933.0,65932.0,0.10873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631500666,0.12396265,65933.0,65932.0,0.10873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631501953,0.11396265,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631502161,0.13396265,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631502658,0.28568153,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631503455,0.17171888,65933.0,65932.0,0.2036742]
["bitfinex-derivatives","BTCF0:USTF0",1727631507861,0.17171888,65933.0,65932.0,0.32867738]
["bitfinex-derivatives","BTCF0:USTF0",1727631510567,0.13400183,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631513573,0.16327699,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631513765,0.20981848,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631515470,0.20978501,65933.0,65932.0,0.09873322]
["bitfinex-derivatives","BTCF0:USTF0",1727631518575,0.16982627,65936.0,65932.0,0.47381374]
["bitfinex-derivatives","BTCF0:USTF0",1727631518770,0.27982627,65936.0,65933.0,0.48089349]
["bitfinex-derivatives","BTCF0:USTF0",1727631518967,0.075814,65934.0,65933.0,0.18162797]
["bitfinex-derivatives","BTCF0:USTF0",1727631519170,0.175814,65934.0,65933.0,0.55667262]
["bitfinex-derivatives","BTCF0:USTF0",1727631519476,0.175814,65934.0,65933.0,0.45085965]
["bitfinex-derivatives","BTCF0:USTF0",1727631519666,0.175814,65934.0,65933.0,0.55667202]
["bitfinex-derivatives","BTCF0:USTF0",1727631520267,0.175814,65934.0,65933.0,0.44731677]
["bitfinex-derivatives","BTCF0:USTF0",1727631521377,0.176814,65934.0,65933.0,0.44731677]
["bitfinex-derivatives","BTCF0:USTF0",1727631525074,0.176814,65934.0,65933.0,0.44734947]
["bitfinex-derivatives","BTCF0:USTF0",1727631525688,0.176814,65934.0,65933.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1727631529674,0.176814,65934.0,65933.0,0.30354233]
["bitfinex-derivatives","BTCF0:USTF0",1727631529875,0.176814,65934.0,65933.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1727631530284,0.176814,65934.0,65933.0,0.30356303]
["bitfinex-derivatives","BTCF0:USTF0",1727631530675,0.176814,65934.0,65933.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1727631531080,0.176814,65934.0,65933.0,0.30351223]
["bitfinex-derivatives","BTCF0:USTF0",1727631531488,0.176814,65934.0,65933.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1727631531682,0.176814,65934.0,65933.0,0.30355713]
["bitfinex-derivatives","BTCF0:USTF0",1727631532583,0.001,65934.0,65933.0,0.30355713]
["bitfinex-derivatives","BTCF0:USTF0",1727631533583,0.03251433,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727631533985,0.11618389,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727631540683,0.001,65934.0,65933.0,0.30349456]
["bitfinex-derivatives","BTCF0:USTF0",1727631541790,0.075813,65935.0,65933.0,0.47724831]
["bitfinex-derivatives","BTCF0:USTF0",1727631541996,0.075813,65935.0,65934.0,0.30349356]
["bitfinex-derivatives","BTCF0:USTF0",1727631542894,0.075813,65935.0,65934.0,0.30350361]
["bitfinex-derivatives","BTCF0:USTF0",1727631543094,0.076813,65935.0,65934.0,0.30350361]
["bitfinex-derivatives","BTCF0:USTF0",1727631547692,0.076813,65935.0,65934.0,0.30352151]
["bitfinex-derivatives","BTCF0:USTF0",1727631548805,0.076813,65935.0,65934.0,0.17969698]
["bitfinex-derivatives","BTCF0:USTF0",1727631552613,0.076813,65935.0,65934.0,0.17931691]
["bitfinex-derivatives","BTCF0:USTF0",1727631555503,0.076813,65935.0,65934.0,0.30254707]
["bitfinex-derivatives","BTCF0:USTF0",1727631555701,0.14609744,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727631555906,0.1926359,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727631556110,0.2226359,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727631557605,0.22261592,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727631561913,0.22261592,65935.0,65934.0,0.436614]
["bitfinex-derivatives","BTCF0:USTF0",1727631563719,0.22261592,65935.0,65934.0,0.66326573]
["bitfinex-derivatives","BTCF0:USTF0",1727631563720,0.06888024,65935.0,65934.0,0.66326573]
["bitfinex-derivatives","BTCF0:USTF0",1727631565010,0.06888024,65935.0,65934.0,0.30246573]
["bitfinex-derivatives","BTCF0:USTF0",1727631565209,0.06888024,65935.0,65934.0,0.66326573]
["bitfinex-derivatives","BTCF0:USTF0",1727631565813,0.06888024,65935.0,65934.0,0.30246573]
["bitfinex-derivatives","BTCF0:USTF0",1727631566009,0.06888024,65935.0,65934.0,0.66326573]
["bitfinex-derivatives","BTCF0:USTF0",1727631566410,0.06888024,65935.0,65934.0,0.58745173]
["bitfinex-derivatives","BTCF0:USTF0",1727631567610,0.06888024,65935.0,65934.0,0.46417561]
["bitfinex-derivatives","BTCF0:USTF0",1727631570813,0.06888024,65935.0,65934.0,0.23941251]
["bitfinex-derivatives","BTCF0:USTF0",1727631570814,0.13881058,65935.0,65934.0,0.23941251]
["bitfinex-derivatives","BTCF0:USTF0",1727631571017,0.18535035,65935.0,65934.0,0.23941251]
["bitfinex-derivatives","BTCF0:USTF0",1727631571224,0.075815,65933.0,65932.0,0.02291722]
["bitfinex-derivatives","BTCF0:USTF0",1727631571515,0.075815,65933.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727631571516,0.075817,65931.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727631571715,0.24614734,65931.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727631571919,0.29268711,65931.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727631573619,0.29268711,65931.0,65930.0,0.10229616]
["bitfinex-derivatives","BTCF0:USTF0",1727631575023,0.65348711,65931.0,65930.0,0.10229616]
["bitfinex-derivatives","BTCF0:USTF0",1727631577226,0.65348711,65931.0,65930.0,0.02647816]
["bitfinex-derivatives","BTCF0:USTF0",1727631577415,0.07582,65929.0,65928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727631577617,0.24615034,65929.0,65928.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727631577832,0.29269011,65929.0,65928.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727631578314,0.29269011,65929.0,65928.0,0.06618046]
["bitfinex-derivatives","BTCF0:USTF0",1727631578621,0.29269011,65929.0,65928.0,0.06718046]
["bitfinex-derivatives","BTCF0:USTF0",1727631578828,0.0244662,65929.0,65928.0,0.43735143]
["bitfinex-derivatives","BTCF0:USTF0",1727631579028,0.0244662,65929.0,65928.0,0.43935143]
["bitfinex-derivatives","BTCF0:USTF0",1727631579712,0.1002862,65929.0,65928.0,0.43935143]
["bitfinex-derivatives","BTCF0:USTF0",1727631582116,0.1002862,65929.0,65928.0,0.56022846]
["bitfinex-derivatives","BTCF0:USTF0",1727631583616,0.1002862,65929.0,65928.0,0.43935143]
["bitfinex-derivatives","BTCF0:USTF0",1727631585821,0.1002862,65929.0,65928.0,0.06918046]
["bitfinex-derivatives","BTCF0:USTF0",1727631594039,0.15717397,65929.0,65928.0,0.43823233]
["bitfinex-derivatives","BTCF0:USTF0",1727631595722,0.15717397,65929.0,65928.0,0.39843233]
["bitfinex-derivatives","BTCF0:USTF0",1727631597340,0.15717397,65929.0,65928.0,0.51930936]
["bitfinex-derivatives","BTCF0:USTF0",1727631598946,0.18582,65929.0,65928.0,0.4929289]
["bitfinex-derivatives","BTCF0:USTF0",1727631599131,0.18582,65929.0,65928.0,0.22922303]
["bitfinex-derivatives","BTCF0:USTF0",1727631600433,0.64086,65929.0,65928.0,0.22922303]
["bitfinex-derivatives","BTCF0:USTF0",1727631600633,0.64086,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631600837,0.77970983,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631601342,0.67358445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631601937,0.21854445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631602138,0.25652594,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631602547,0.32466927,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631603041,0.21854445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631603243,0.32464728,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631605145,0.21854445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631605645,0.57934445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631606143,0.68544728,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631607142,0.57934445,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631607846,0.54662,65929.0,65928.0,0.10584202]
["bitfinex-derivatives","BTCF0:USTF0",1727631608239,0.54662,65929.0,65928.0,0.18132648]
["bitfinex-derivatives","BTCF0:USTF0",1727631608949,0.5086772,65929.0,65928.0,0.07848446]
["bitfinex-derivatives","BTCF0:USTF0",1727631609542,0.1478772,65929.0,65928.0,0.07848446]
["bitfinex-derivatives","BTCF0:USTF0",1727631609933,0.5086772,65929.0,65928.0,0.07848446]
["bitfinex-derivatives","BTCF0:USTF0",1727631615440,0.5086772,65929.0,65928.0,0.18100215]
["bitfinex-derivatives","BTCF0:USTF0",1727631615939,0.5086772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631616738,0.1478772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631617046,0.5086772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631617650,0.1478772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631617846,0.5086772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631618748,0.1478772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631618943,0.5086772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631622649,0.1478772,65929.0,65928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727631622952,0.075831,65919.0,65913.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1727631623152,0.23390641,65919.0,65913.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727631623343,0.23390641,65919.0,65913.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1727631624155,0.40067485,65919.0,65918.0,0.20765157]
["bitfinex-derivatives","BTCF0:USTF0",1727631624356,0.40067485,65919.0,65918.0,0.20537608]
["bitfinex-derivatives","BTCF0:USTF0",1727631626253,0.23390641,65919.0,65918.0,0.20537608]
["bitfinex-derivatives","BTCF0:USTF0",1727631627453,0.23390641,65919.0,65918.0,0.12954408]
["bitfinex-derivatives","BTCF0:USTF0",1727631627659,0.59470641,65919.0,65918.0,0.12954408]
["bitfinex-derivatives","BTCF0:USTF0",1727631628849,0.59448786,65919.0,65918.0,0.12954408]
["bitfinex-derivatives","BTCF0:USTF0",1727631630646,0.23368786,65919.0,65918.0,0.12954408]
["bitfinex-derivatives","BTCF0:USTF0",1727631630853,0.116231,65919.0,65918.0,0.47579959]
["bitfinex-derivatives","BTCF0:USTF0",1727631631053,0.06,65919.0,65918.0,0.6180878]
["bitfinex-derivatives","BTCF0:USTF0",1727631631758,0.135831,65919.0,65918.0,0.6180878]
["bitfinex-derivatives","BTCF0:USTF0",1727631632157,0.135831,65919.0,65918.0,0.60307742]
["bitfinex-derivatives","BTCF0:USTF0",1727631632963,0.135831,65919.0,65918.0,0.49721077]
["bitfinex-derivatives","BTCF0:USTF0",1727631633753,0.135831,65919.0,65918.0,0.49361373]
["bitfinex-derivatives","BTCF0:USTF0",1727631637461,0.135831,65919.0,65918.0,0.61449076]
["bitfinex-derivatives","BTCF0:USTF0",1727631638061,0.135831,65919.0,65918.0,0.35271309]
["bitfinex-derivatives","BTCF0:USTF0",1727631638770,0.135831,65919.0,65918.0,0.35274608]
["bitfinex-derivatives","BTCF0:USTF0",1727631639567,0.135831,65919.0,65918.0,0.42857808]
["bitfinex-derivatives","BTCF0:USTF0",1727631639761,0.135831,65919.0,65918.0,0.35274608]
["bitfinex-derivatives","BTCF0:USTF0",1727631643466,0.135831,65919.0,65918.0,0.35276127]
["bitfinex-derivatives","BTCF0:USTF0",1727631644761,0.135831,65919.0,65918.0,0.27352482]
["bitfinex-derivatives","BTCF0:USTF0",1727631644961,0.135831,65919.0,65918.0,0.15207852]
["bitfinex-derivatives","BTCF0:USTF0",1727631646067,0.075833,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727631646263,0.28623963,65917.0,65916.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1727631647470,0.28623963,65917.0,65916.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1727631647971,0.28723963,65917.0,65916.0,0.101834]
["bitfinex-derivatives","BTCF0:USTF0",1727631648367,0.28627495,65917.0,65916.0,0.101834]
["bitfinex-derivatives","BTCF0:USTF0",1727631648875,0.28627495,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631650363,0.45319556,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631653065,0.45319556,65917.0,65916.0,0.61403027]
["bitfinex-derivatives","BTCF0:USTF0",1727631653066,0.23549993,65917.0,65916.0,0.61403027]
["bitfinex-derivatives","BTCF0:USTF0",1727631653369,0.26549993,65917.0,65916.0,0.6140525]
["bitfinex-derivatives","BTCF0:USTF0",1727631656175,0.26549993,65917.0,65916.0,0.49317547]
["bitfinex-derivatives","BTCF0:USTF0",1727631656567,0.24549993,65917.0,65916.0,0.49317547]
["bitfinex-derivatives","BTCF0:USTF0",1727631661065,0.31746092,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631661473,0.31746096,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631661775,0.39329396,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631662969,0.22637335,65917.0,65916.0,0.12749578]
["bitfinex-derivatives","BTCF0:USTF0",1727631668074,0.03271321,65917.0,65916.0,0.64868342]
["bitfinex-derivatives","BTCF0:USTF0",1727631668288,0.05271321,65917.0,65916.0,0.64868342]
["bitfinex-derivatives","BTCF0:USTF0",1727631669976,0.03271321,65917.0,65916.0,0.65868342]
["bitfinex-derivatives","BTCF0:USTF0",1727631670179,0.03271321,65917.0,65916.0,0.67868342]
["bitfinex-derivatives","BTCF0:USTF0",1727631670382,0.0035,65923.0,65920.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727631670383,0.07583,65921.0,65920.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727631670683,0.07583,65921.0,65920.0,0.6285502]
["bitfinex-derivatives","BTCF0:USTF0",1727631670880,0.0035,65923.0,65920.0,0.5527212]
["bitfinex-derivatives","BTCF0:USTF0",1727631671088,0.0635,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727631671278,0.06,65923.0,65922.0,0.44758853]
["bitfinex-derivatives","BTCF0:USTF0",1727631671681,0.0035,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727631671989,0.0039,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727631672196,0.0004,65931.0,65930.0,0.80762827]
["bitfinex-derivatives","BTCF0:USTF0",1727631673184,0.03109572,65933.0,65932.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1727631673482,0.03109572,65933.0,65932.0,0.29756955]
["bitfinex-derivatives","BTCF0:USTF0",1727631674187,0.03109572,65933.0,65932.0,0.30756955]
["bitfinex-derivatives","BTCF0:USTF0",1727631675692,0.03509572,65933.0,65932.0,0.30756955]
["bitfinex-derivatives","BTCF0:USTF0",1727631675873,0.0035,65935.0,65932.0,0.30756955]
["bitfinex-derivatives","BTCF0:USTF0",1727631676079,0.08505426,65934.0,65933.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1727631676282,0.16692191,65936.0,65935.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1727631676485,0.27890287,65936.0,65935.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1727631677481,0.1336267,65936.0,65935.0,0.0509557]
["bitfinex-derivatives","BTCF0:USTF0",1727631678892,0.1336267,65936.0,65935.0,0.1267687]
["bitfinex-derivatives","BTCF0:USTF0",1727631679186,0.27562591,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631679394,0.1396267,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631680280,0.19641764,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631680490,0.2271504,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631680789,0.14797067,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631680984,0.27559737,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631681175,0.23155709,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631681379,0.2733503,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631682287,0.13737963,65936.0,65935.0,0.1277687]
["bitfinex-derivatives","BTCF0:USTF0",1727631682489,0.13737963,65936.0,65935.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727631682987,0.13737963,65936.0,65935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1727631683197,0.012,65936.0,65935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1727631683387,0.012,65936.0,65935.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727631687289,0.012,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727631688798,0.012,65936.0,65935.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727631689000,0.012,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727631689208,0.032,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727631691196,0.11555275,65936.0,65930.0,0.02633916]
["bitfinex-derivatives","BTCF0:USTF0",1727631691390,0.15144173,65931.0,65930.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727631691588,0.18742337,65931.0,65930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727631691787,0.22919974,65931.0,65930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727631691990,0.18742337,65931.0,65930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727631692193,0.27677412,65931.0,65930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727631692393,0.12572912,65931.0,65930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727631692791,0.12672912,65931.0,65930.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1727631693188,0.12772912,65931.0,65930.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1727631693997,0.12772912,65931.0,65930.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1727631694694,0.12431226,65931.0,65930.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1727631694901,0.12431226,65931.0,65930.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1727631695105,0.12431226,65931.0,65930.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1727631697301,0.12431226,65931.0,65930.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1727631697499,0.29123417,65931.0,65930.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1727631697705,0.29123417,65931.0,65930.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1727631698201,0.16692191,65931.0,65930.0,0.72717468]
["bitfinex-derivatives","BTCF0:USTF0",1727631698901,0.16692191,65931.0,65930.0,0.36637468]
["bitfinex-derivatives","BTCF0:USTF0",1727631699402,0.16692191,65931.0,65930.0,0.72717468]
["bitfinex-derivatives","BTCF0:USTF0",1727631699605,0.16692191,65931.0,65930.0,0.7272776]
["bitfinex-derivatives","BTCF0:USTF0",1727631701406,0.16692191,65931.0,65930.0,0.47208851]
["bitfinex-derivatives","BTCF0:USTF0",1727631701611,0.16692191,65931.0,65930.0,0.83288851]
["bitfinex-derivatives","BTCF0:USTF0",1727631702197,0.16692191,65931.0,65930.0,0.97241764]
["bitfinex-derivatives","BTCF0:USTF0",1727631702403,0.16692191,65931.0,65930.0,0.61161764]
["bitfinex-derivatives","BTCF0:USTF0",1727631702603,0.16692191,65931.0,65930.0,0.97241764]
["bitfinex-derivatives","BTCF0:USTF0",1727631703308,0.16692191,65931.0,65930.0,0.61161764]
["bitfinex-derivatives","BTCF0:USTF0",1727631703508,0.16692191,65931.0,65930.0,0.97241764]
["bitfinex-derivatives","BTCF0:USTF0",1727631703708,0.0035,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727631703908,0.075811,65937.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727631704108,0.075811,65937.0,65936.0,0.2964706]
["bitfinex-derivatives","BTCF0:USTF0",1727631705608,0.075811,65937.0,65936.0,0.2974706]
["bitfinex-derivatives","BTCF0:USTF0",1727631705609,0.082811,65937.0,65936.0,0.2974706]
["bitfinex-derivatives","BTCF0:USTF0",1727631705999,0.132811,65937.0,65936.0,0.2974706]
["bitfinex-derivatives","BTCF0:USTF0",1727631706707,0.139811,65937.0,65936.0,0.2984706]
["bitfinex-derivatives","BTCF0:USTF0",1727631709199,0.139811,65937.0,65936.0,0.32549663]
["bitfinex-derivatives","BTCF0:USTF0",1727631712815,0.139811,65937.0,65936.0,0.20550521]
["bitfinex-derivatives","BTCF0:USTF0",1727631713209,0.26208051,65937.0,65936.0,0.10483803]
["bitfinex-derivatives","BTCF0:USTF0",1727631714220,0.26208044,65937.0,65936.0,0.10483803]
["bitfinex-derivatives","BTCF0:USTF0",1727631716209,0.41331861,65937.0,65936.0,0.10483803]
["bitfinex-derivatives","BTCF0:USTF0",1727631721325,0.139811,65937.0,65936.0,0.32599418]
["bitfinex-derivatives","BTCF0:USTF0",1727631721816,0.089811,65937.0,65936.0,0.32599418]
["bitfinex-derivatives","BTCF0:USTF0",1727631722321,0.014,65937.0,65936.0,0.32599418]
["bitfinex-derivatives","BTCF0:USTF0",1727631723523,0.014,65937.0,65936.0,0.35599418]
["bitfinex-derivatives","BTCF0:USTF0",1727631726213,0.014,65937.0,65936.0,0.71679418]
["bitfinex-derivatives","BTCF0:USTF0",1727631727324,0.014,65937.0,65936.0,0.71644104]
["bitfinex-derivatives","BTCF0:USTF0",1727631728414,0.014,65937.0,65936.0,0.59637109]
["bitfinex-derivatives","BTCF0:USTF0",1727631736425,0.19160209,65937.0,65936.0,0.17737459]
["bitfinex-derivatives","BTCF0:USTF0",1727631736726,0.19160209,65937.0,65936.0,0.25318659]
["bitfinex-derivatives","BTCF0:USTF0",1727631737231,0.19160209,65937.0,65936.0,0.27318659]
["bitfinex-derivatives","BTCF0:USTF0",1727631737424,0.1365789,65937.0,65936.0,0.27318659]
["bitfinex-derivatives","BTCF0:USTF0",1727631738121,0.1365789,65937.0,65936.0,0.095812]
["bitfinex-derivatives","BTCF0:USTF0",1727631738623,0.1365789,65937.0,65936.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1727631738822,0.1365789,65937.0,65936.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1727631741315,0.1365789,65937.0,65936.0,0.113393]
["bitfinex-derivatives","BTCF0:USTF0",1727631741624,0.13123038,65937.0,65936.0,0.113393]
["bitfinex-derivatives","BTCF0:USTF0",1727631742125,0.13131412,65937.0,65936.0,0.113393]
["bitfinex-derivatives","BTCF0:USTF0",1727631743428,0.19708997,65941.0,65936.0,0.26277213]
["bitfinex-derivatives","BTCF0:USTF0",1727631743627,0.19708997,65941.0,65938.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727631743831,0.19708997,65941.0,65936.0,0.037581]
["bitfinex-derivatives","BTCF0:USTF0",1727631743832,0.27289697,65941.0,65939.0,0.22519113]
["bitfinex-derivatives","BTCF0:USTF0",1727631744025,0.27289697,65941.0,65940.0,0.30099813]
["bitfinex-derivatives","BTCF0:USTF0",1727631744326,0.075807,65941.0,65940.0,0.30099813]
["bitfinex-derivatives","BTCF0:USTF0",1727631744522,0.083807,65941.0,65940.0,0.30099813]
["bitfinex-derivatives","BTCF0:USTF0",1727631744723,0.091807,65941.0,65940.0,0.30099813]
["bitfinex-derivatives","BTCF0:USTF0",1727631745228,0.091807,65941.0,65940.0,0.30199813]
["bitfinex-derivatives","BTCF0:USTF0",1727631745427,0.091807,65941.0,65940.0,0.30299813]
["bitfinex-derivatives","BTCF0:USTF0",1727631745428,0.095807,65941.0,65940.0,0.30299813]
["bitfinex-derivatives","BTCF0:USTF0",1727631746928,0.095807,65941.0,65940.0,0.30146406]
["bitfinex-derivatives","BTCF0:USTF0",1727631747530,0.095807,65941.0,65940.0,0.17984211]
["bitfinex-derivatives","BTCF0:USTF0",1727631750535,0.095807,65941.0,65940.0,0.30145492]
["bitfinex-derivatives","BTCF0:USTF0",1727631751034,0.095807,65941.0,65940.0,0.17984211]
["bitfinex-derivatives","BTCF0:USTF0",1727631751233,0.095807,65941.0,65940.0,0.30146766]
["bitfinex-derivatives","BTCF0:USTF0",1727631751433,0.21499396,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631751932,0.21499028,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631755030,0.13918328,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631756638,0.22047864,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631756839,0.05361773,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631757040,0.13918328,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631758651,0.13918328,65941.0,65940.0,0.30149723]
["bitfinex-derivatives","BTCF0:USTF0",1727631758652,0.02,65941.0,65940.0,0.30149723]
["bitfinex-derivatives","BTCF0:USTF0",1727631765134,0.02,65941.0,65940.0,0.17986718]
["bitfinex-derivatives","BTCF0:USTF0",1727631766543,0.092637,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631766750,0.13917084,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631773444,0.10014579,65941.0,65940.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727631773649,0.135806,65941.0,65940.0,0.27051649]
["bitfinex-derivatives","BTCF0:USTF0",1727631774250,0.135806,65941.0,65940.0,0.3015469]
["bitfinex-derivatives","BTCF0:USTF0",1727631774453,0.135806,65941.0,65940.0,0.2257399]
["bitfinex-derivatives","BTCF0:USTF0",1727631774852,0.135806,65941.0,65940.0,0.10406171]
["bitfinex-derivatives","BTCF0:USTF0",1727631775160,0.135806,65941.0,65940.0,0.1947226]
["bitfinex-derivatives","BTCF0:USTF0",1727631775359,0.135806,65941.0,65940.0,0.10406171]
["bitfinex-derivatives","BTCF0:USTF0",1727631775756,1.190766,65941.0,65939.0,0.07554454]
["bitfinex-derivatives","BTCF0:USTF0",1727631776062,0.0004,65940.0,65938.0,0.07554454]
["bitfinex-derivatives","BTCF0:USTF0",1727631776359,0.1104,65940.0,65936.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727631776557,0.1104,65940.0,65930.0,0.0790381]
["bitfinex-derivatives","BTCF0:USTF0",1727631776558,0.075817,65931.0,65930.0,0.0790381]
["bitfinex-derivatives","BTCF0:USTF0",1727631776763,0.075817,65931.0,65930.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1727631776764,0.537017,65931.0,65930.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1727631776951,0.075822,65927.0,65926.0,0.00227508]
["bitfinex-derivatives","BTCF0:USTF0",1727631777154,0.116222,65927.0,65926.0,0.00227508]
["bitfinex-derivatives","BTCF0:USTF0",1727631777954,0.116222,65927.0,65926.0,0.00527508]
["bitfinex-derivatives","BTCF0:USTF0",1727631779955,0.116222,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631780558,0.23758865,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631780762,0.31383105,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631781956,0.1924644,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631784472,0.15150231,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631784653,0.25735933,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631785170,0.19240614,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631785558,0.15150231,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631786173,0.25733964,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631786853,0.15150231,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631787467,0.25732066,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631788554,0.22204035,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631788755,0.19921805,65927.0,65926.0,0.00827508]
["bitfinex-derivatives","BTCF0:USTF0",1727631790773,0.19921805,65927.0,65926.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1727631792276,0.56001805,65927.0,65926.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1727631794761,0.19921805,65927.0,65926.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1727631794965,0.56001805,65927.0,65926.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1727631795174,0.4541997,65927.0,65926.0,0.10783385]
["bitfinex-derivatives","BTCF0:USTF0",1727631798677,0.4541997,65927.0,65926.0,0.107935]
["bitfinex-derivatives","BTCF0:USTF0",1727631801270,0.4541997,65927.0,65926.0,0.19859589]
["bitfinex-derivatives","BTCF0:USTF0",1727631801471,0.4541997,65927.0,65926.0,0.19632081]
["bitfinex-derivatives","BTCF0:USTF0",1727631802170,0.4541997,65927.0,65926.0,0.10565992]
["bitfinex-derivatives","BTCF0:USTF0",1727631803282,0.4541997,65927.0,65926.0,0.22456526]
["bitfinex-derivatives","BTCF0:USTF0",1727631803774,0.4541997,65927.0,65921.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727631803775,0.50442997,65927.0,65921.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727631803983,0.0004,65922.0,65921.0,0.156229]
["bitfinex-derivatives","BTCF0:USTF0",1727631804168,0.12645227,65922.0,65921.0,0.156229]
["bitfinex-derivatives","BTCF0:USTF0",1727631805380,0.12645227,65922.0,65921.0,0.164229]
["bitfinex-derivatives","BTCF0:USTF0",1727631805573,0.29303697,65922.0,65921.0,0.172229]
["bitfinex-derivatives","BTCF0:USTF0",1727631805974,0.29303697,65922.0,65921.0,0.164229]
["bitfinex-derivatives","BTCF0:USTF0",1727631806279,0.29403697,65922.0,65921.0,0.172229]
["bitfinex-derivatives","BTCF0:USTF0",1727631806583,0.12745227,65922.0,65921.0,0.182229]
["bitfinex-derivatives","BTCF0:USTF0",1727631807474,0.12745227,65922.0,65921.0,0.20937599]
["bitfinex-derivatives","BTCF0:USTF0",1727631808285,0.12464598,65922.0,65921.0,0.20937599]
["bitfinex-derivatives","BTCF0:USTF0",1727631809886,0.12464598,65922.0,65921.0,0.19937599]
["bitfinex-derivatives","BTCF0:USTF0",1727631810886,0.075826,65924.0,65923.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727631811091,0.075826,65924.0,65923.0,0.55668706]
["bitfinex-derivatives","BTCF0:USTF0",1727631811982,0.075826,65924.0,65923.0,0.43574303]
["bitfinex-derivatives","BTCF0:USTF0",1727631812189,0.075826,65924.0,65923.0,0.44074303]
["bitfinex-derivatives","BTCF0:USTF0",1727631813281,0.075826,65924.0,65923.0,0.4382385]
["bitfinex-derivatives","BTCF0:USTF0",1727631813477,0.3608,65926.0,65923.0,0.48335953]
["bitfinex-derivatives","BTCF0:USTF0",1727631813682,0.3808,65926.0,65925.0,0.19676803]
["bitfinex-derivatives","BTCF0:USTF0",1727631813878,0.3808,65926.0,65925.0,0.55418353]
["bitfinex-derivatives","BTCF0:USTF0",1727631814982,0.3808,65926.0,65925.0,0.55818353]
["bitfinex-derivatives","BTCF0:USTF0",1727631817391,0.3808,65926.0,65925.0,0.56118353]
["bitfinex-derivatives","BTCF0:USTF0",1727631817983,0.3808,65926.0,65925.0,0.5607116]
["bitfinex-derivatives","BTCF0:USTF0",1727631818590,0.3808,65926.0,65925.0,0.43976757]
["bitfinex-derivatives","BTCF0:USTF0",1727631818892,0.32768744,65926.0,65925.0,0.18264364]
["bitfinex-derivatives","BTCF0:USTF0",1727631820901,0.40351044,65926.0,65925.0,0.27330753]
["bitfinex-derivatives","BTCF0:USTF0",1727631822993,0.40351044,65926.0,65925.0,0.27291184]
["bitfinex-derivatives","BTCF0:USTF0",1727631824695,0.095823,65926.0,65925.0,0.27291184]
["bitfinex-derivatives","BTCF0:USTF0",1727631825793,0.22421112,65926.0,65925.0,0.0069489]
["bitfinex-derivatives","BTCF0:USTF0",1727631826794,0.22421112,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631828486,0.14838812,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631828690,0.12838812,65926.0,65925.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1727631828898,0.20421112,65926.0,65925.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1727631829295,0.29195826,65926.0,65925.0,0.1227729]
["bitfinex-derivatives","BTCF0:USTF0",1727631829600,0.34069047,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631831691,0.20421112,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631831892,0.21231153,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631832188,0.2491714,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631832392,0.34069965,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631832991,0.34069965,65926.0,65925.0,0.0927729]
["bitfinex-derivatives","BTCF0:USTF0",1727631833189,0.34069965,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631833889,0.075823,65926.0,65925.0,0.30112349]
["bitfinex-derivatives","BTCF0:USTF0",1727631834293,0.075823,65926.0,65925.0,0.31112349]
["bitfinex-derivatives","BTCF0:USTF0",1727631834593,0.075823,65926.0,65925.0,0.30112349]
["bitfinex-derivatives","BTCF0:USTF0",1727631836197,0.0004,65927.0,65925.0,0.30112349]
["bitfinex-derivatives","BTCF0:USTF0",1727631836198,0.0004,65927.0,65925.0,0.54519588]
["bitfinex-derivatives","BTCF0:USTF0",1727631836403,0.075823,65926.0,65925.0,0.18855336]
["bitfinex-derivatives","BTCF0:USTF0",1727631836708,0.075823,65926.0,65925.0,0.5458841]
["bitfinex-derivatives","BTCF0:USTF0",1727631837001,0.075823,65926.0,65925.0,0.40759224]
["bitfinex-derivatives","BTCF0:USTF0",1727631837305,0.075823,65926.0,65925.0,0.30181178]
["bitfinex-derivatives","BTCF0:USTF0",1727631838498,0.075823,65926.0,65925.0,0.29881178]
["bitfinex-derivatives","BTCF0:USTF0",1727631838698,0.075823,65926.0,65925.0,0.30181178]
["bitfinex-derivatives","BTCF0:USTF0",1727631838901,0.075823,65926.0,65925.0,0.54543605]
["bitfinex-derivatives","BTCF0:USTF0",1727631839308,0.075823,65926.0,65925.0,0.54243605]
["bitfinex-derivatives","BTCF0:USTF0",1727631839596,0.075823,65926.0,65925.0,0.54543605]
["bitfinex-derivatives","BTCF0:USTF0",1727631840402,0.075823,65926.0,65925.0,0.43965559]
["bitfinex-derivatives","BTCF0:USTF0",1727631840908,0.22751959,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631841116,0.35505053,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631841309,0.20335394,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631842004,0.21335394,65926.0,65925.0,0.0827729]
["bitfinex-derivatives","BTCF0:USTF0",1727631849011,0.34429828,65930.0,65925.0,0.43902525]
["bitfinex-derivatives","BTCF0:USTF0",1727631849213,0.075822,65927.0,65926.0,0.47720067]
["bitfinex-derivatives","BTCF0:USTF0",1727631849411,0.095822,65927.0,65926.0,0.47720067]
["bitfinex-derivatives","BTCF0:USTF0",1727631850117,0.095822,65927.0,65926.0,0.55302367]
["bitfinex-derivatives","BTCF0:USTF0",1727631850613,0.095822,65927.0,65926.0,0.41650265]
["bitfinex-derivatives","BTCF0:USTF0",1727631850820,0.095822,65927.0,65926.0,0.55333878]
["bitfinex-derivatives","BTCF0:USTF0",1727631851013,0.095822,65927.0,65926.0,0.55533878]
["bitfinex-derivatives","BTCF0:USTF0",1727631853320,0.095822,65927.0,65926.0,0.56533878]
["bitfinex-derivatives","BTCF0:USTF0",1727631853518,0.095822,65927.0,65926.0,0.55533878]
["bitfinex-derivatives","BTCF0:USTF0",1727631854908,0.095822,65927.0,65926.0,0.43439046]
["bitfinex-derivatives","BTCF0:USTF0",1727631855519,0.34429828,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727631855713,0.53011728,65930.0,65929.0,0.42925305]
["bitfinex-derivatives","BTCF0:USTF0",1727631855915,0.66115389,65930.0,65926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727631856124,0.35858795,65929.0,65926.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727631856420,0.13103661,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727631856812,0.13654783,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727631857008,0.26758444,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727631858212,0.26758444,65928.0,65927.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727631858416,0.26758444,65928.0,65927.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1727631859321,0.26758444,65928.0,65927.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1727631859527,0.26758444,65928.0,65927.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727631859824,0.35340544,65928.0,65927.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727631860424,0.35109518,65928.0,65927.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727631860625,0.21454735,65928.0,65927.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727631861929,0.21455109,65928.0,65927.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727631863928,0.15173134,65929.0,65927.0,0.55490826]
["bitfinex-derivatives","BTCF0:USTF0",1727631864134,0.18173134,65929.0,65928.0,0.35513794]
["bitfinex-derivatives","BTCF0:USTF0",1727631865028,0.25755134,65929.0,65928.0,0.43095894]
["bitfinex-derivatives","BTCF0:USTF0",1727631866220,0.10582,65929.0,65928.0,0.43095894]
["bitfinex-derivatives","BTCF0:USTF0",1727631869632,0.46662,65929.0,65928.0,0.19002844]
["bitfinex-derivatives","BTCF0:USTF0",1727631869835,0.075824,65925.0,65924.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727631870028,0.075832,65918.0,65917.0,0.10581413]
["bitfinex-derivatives","BTCF0:USTF0",1727631870223,0.075832,65918.0,65917.0,0.1168585]
["bitfinex-derivatives","BTCF0:USTF0",1727631870224,0.537032,65918.0,65917.0,0.1168585]
["bitfinex-derivatives","BTCF0:USTF0",1727631870935,0.075838,65913.0,65912.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727631871129,0.18648043,65913.0,65912.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727631871333,0.27927412,65913.0,65912.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727631871734,0.27927412,65913.0,65912.0,0.06722596]
["bitfinex-derivatives","BTCF0:USTF0",1727631872231,0.15803169,65913.0,65912.0,0.06722596]
["bitfinex-derivatives","BTCF0:USTF0",1727631872428,0.16803169,65913.0,65912.0,0.06722596]
["bitfinex-derivatives","BTCF0:USTF0",1727631872625,0.16303169,65913.0,65912.0,0.06722596]
["bitfinex-derivatives","BTCF0:USTF0",1727631873036,0.16403169,65913.0,65912.0,0.07522596]
["bitfinex-derivatives","BTCF0:USTF0",1727631873340,0.16403169,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631874531,0.15403169,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631874727,0.10934619,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631874934,0.15359158,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631875133,0.51439158,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631876235,0.21529485,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631876642,0.57609485,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631877236,0.47014619,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631877441,0.57609485,65913.0,65912.0,0.08922596]
["bitfinex-derivatives","BTCF0:USTF0",1727631878246,0.57609485,65913.0,65912.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727631878436,0.4544907,65913.0,65897.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727631878646,0.436655,65898.0,65897.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727631878840,0.47476319,65898.0,65897.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727631879041,0.3303825,65898.0,65897.0,0.15766714]
["bitfinex-derivatives","BTCF0:USTF0",1727631879439,0.3303825,65898.0,65897.0,0.16566714]
["bitfinex-derivatives","BTCF0:USTF0",1727631879846,0.3313825,65898.0,65897.0,0.17966714]
["bitfinex-derivatives","BTCF0:USTF0",1727631880238,0.3323825,65898.0,65897.0,0.17966714]
["bitfinex-derivatives","BTCF0:USTF0",1727631881446,0.077855,65898.0,65897.0,0.17966714]
["bitfinex-derivatives","BTCF0:USTF0",1727631882048,0.097855,65898.0,65897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727631883248,0.077855,65898.0,65897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727631884050,0.002,65898.0,65897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727631884752,0.077855,65898.0,65897.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727631884951,0.077855,65898.0,65897.0,0.15985674]
["bitfinex-derivatives","BTCF0:USTF0",1727631885753,0.077855,65898.0,65897.0,0.16985674]
["bitfinex-derivatives","BTCF0:USTF0",1727631886746,0.077855,65898.0,65897.0,0.24571374]
["bitfinex-derivatives","BTCF0:USTF0",1727631887046,0.002,65898.0,65897.0,0.24571374]
["bitfinex-derivatives","BTCF0:USTF0",1727631888335,0.002,65898.0,65897.0,0.23771374]
["bitfinex-derivatives","BTCF0:USTF0",1727631888942,0.002,65898.0,65897.0,0.22553447]
["bitfinex-derivatives","BTCF0:USTF0",1727631891647,0.002,65898.0,65897.0,0.31585747]
["bitfinex-derivatives","BTCF0:USTF0",1727631893154,0.002,65898.0,65897.0,0.22553447]
["bitfinex-derivatives","BTCF0:USTF0",1727631893953,0.437414,65899.0,65897.0,0.22553447]
["bitfinex-derivatives","BTCF0:USTF0",1727631893954,0.3862785,65899.0,65897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727631894155,0.3855185,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727631894341,0.3855185,65899.0,65898.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1727631894747,0.0035,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727631894949,0.075849,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727631895147,0.075849,65904.0,65903.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727631895351,0.076249,65904.0,65903.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727631896550,0.076249,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727631896752,0.076249,65904.0,65903.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1727631897857,0.077249,65904.0,65903.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1727631898454,0.078249,65904.0,65903.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1727631898848,0.078249,65904.0,65903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727631899055,0.168249,65904.0,65903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727631900253,0.075859,65895.0,65894.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1727631900458,0.01,65895.0,65892.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1727631900763,0.075862,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727631901259,0.075862,65892.0,65891.0,0.21426842]
["bitfinex-derivatives","BTCF0:USTF0",1727631901452,0.075862,65892.0,65891.0,0.29013142]
["bitfinex-derivatives","BTCF0:USTF0",1727631901862,0.075862,65892.0,65891.0,0.29015586]
["bitfinex-derivatives","BTCF0:USTF0",1727631902055,0.074862,65892.0,65891.0,0.29015586]
["bitfinex-derivatives","BTCF0:USTF0",1727631902453,0.074862,65892.0,65891.0,0.30015586]
["bitfinex-derivatives","BTCF0:USTF0",1727631902653,0.074862,65892.0,65891.0,0.29015586]
["bitfinex-derivatives","BTCF0:USTF0",1727631903053,0.076862,65892.0,65891.0,0.29115586]
["bitfinex-derivatives","BTCF0:USTF0",1727631903765,0.002,65892.0,65891.0,0.35115586]
["bitfinex-derivatives","BTCF0:USTF0",1727631903955,0.35979643,65892.0,65891.0,0.45696999]
["bitfinex-derivatives","BTCF0:USTF0",1727631904157,0.075858,65896.0,65891.0,0.45640761]
["bitfinex-derivatives","BTCF0:USTF0",1727631904361,0.03,65896.0,65892.0,0.21429286]
["bitfinex-derivatives","BTCF0:USTF0",1727631904562,0.07586,65894.0,65893.0,0.21429286]
["bitfinex-derivatives","BTCF0:USTF0",1727631905868,0.07686,65894.0,65893.0,0.29115386]
["bitfinex-derivatives","BTCF0:USTF0",1727631906568,0.08686,65894.0,65893.0,0.29115386]
["bitfinex-derivatives","BTCF0:USTF0",1727631907962,0.07786,65894.0,65893.0,0.42737683]
["bitfinex-derivatives","BTCF0:USTF0",1727631908852,0.07786,65894.0,65893.0,0.39798312]
["bitfinex-derivatives","BTCF0:USTF0",1727631909057,0.002,65894.0,65893.0,0.29215386]
["bitfinex-derivatives","BTCF0:USTF0",1727631909258,0.012,65894.0,65893.0,0.29215386]
["bitfinex-derivatives","BTCF0:USTF0",1727631909859,0.08786,65894.0,65893.0,0.29215386]
["bitfinex-derivatives","BTCF0:USTF0",1727631911164,0.08786,65894.0,65893.0,0.29158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631912453,0.07786,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631912659,0.08786,65894.0,65893.0,0.29158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631912859,0.08786,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631912860,0.07786,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631913061,0.07786,65894.0,65893.0,0.29158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631913267,0.07786,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631914662,0.07786,65894.0,65893.0,0.29158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631914861,0.07786,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631915160,0.002,65894.0,65893.0,0.30158667]
["bitfinex-derivatives","BTCF0:USTF0",1727631915967,0.002,65894.0,65893.0,0.30149928]
["bitfinex-derivatives","BTCF0:USTF0",1727631916163,0.002,65894.0,65893.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1727631916371,0.04115193,65894.0,65893.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1727631917572,0.04115193,65894.0,65893.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1727631921882,0.04113475,65894.0,65893.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1727631922066,0.04121908,65894.0,65893.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1727631922267,0.002,65894.0,65893.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1727631924186,0.31725376,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727631924369,0.31725376,65898.0,65897.0,0.30930387]
["bitfinex-derivatives","BTCF0:USTF0",1727631925169,0.31825376,65898.0,65897.0,0.30930387]
["bitfinex-derivatives","BTCF0:USTF0",1727631925365,0.31825376,65898.0,65897.0,0.30863368]
["bitfinex-derivatives","BTCF0:USTF0",1727631925884,0.31925376,65898.0,65897.0,0.31063368]
["bitfinex-derivatives","BTCF0:USTF0",1727631926290,0.31925376,65898.0,65897.0,0.41647484]
["bitfinex-derivatives","BTCF0:USTF0",1727631927070,0.31925376,65898.0,65897.0,0.44503479]
["bitfinex-derivatives","BTCF0:USTF0",1727631930090,0.31925376,65898.0,65897.0,0.47247108]
["bitfinex-derivatives","BTCF0:USTF0",1727631930277,0.002,65898.0,65897.0,0.47247108]
["bitfinex-derivatives","BTCF0:USTF0",1727631931293,0.04168649,65898.0,65897.0,0.12515201]
["bitfinex-derivatives","BTCF0:USTF0",1727631936969,0.04068649,65898.0,65897.0,0.12515201]
["bitfinex-derivatives","BTCF0:USTF0",1727631937174,0.04168649,65898.0,65897.0,0.12615201]
["bitfinex-derivatives","BTCF0:USTF0",1727631937770,0.04068649,65898.0,65897.0,0.12515201]
["bitfinex-derivatives","BTCF0:USTF0",1727631937975,0.04168649,65898.0,65897.0,0.12615201]
["bitfinex-derivatives","BTCF0:USTF0",1727631938772,0.04068649,65898.0,65897.0,0.12415201]
["bitfinex-derivatives","BTCF0:USTF0",1727631938979,0.10614667,65902.0,65897.0,0.12615201]
["bitfinex-derivatives","BTCF0:USTF0",1727631939179,0.0793,65916.0,65905.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727631939380,0.0793,65916.0,65901.0,0.48174832]
["bitfinex-derivatives","BTCF0:USTF0",1727631939381,0.075846,65907.0,65906.0,0.32013013]
["bitfinex-derivatives","BTCF0:USTF0",1727631939689,0.075846,65907.0,65906.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1727631939883,0.085846,65907.0,65906.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1727631940479,0.087846,65907.0,65906.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1727631941084,0.089846,65907.0,65906.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1727631944291,0.04430577,65907.0,65906.0,0.31790898]
["bitfinex-derivatives","BTCF0:USTF0",1727631944503,0.014,65907.0,65906.0,0.31790898]
["bitfinex-derivatives","BTCF0:USTF0",1727631944800,0.089846,65907.0,65906.0,0.31790898]
["bitfinex-derivatives","BTCF0:USTF0",1727631946202,0.089846,65907.0,65906.0,0.02785721]
["bitfinex-derivatives","BTCF0:USTF0",1727631946394,0.24153923,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727631946805,0.3389513,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727631947307,0.3289513,65907.0,65906.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727631948997,0.36752603,65907.0,65906.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727631949198,0.3659016,65907.0,65906.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1727631954318,0.23153923,65907.0,65906.0,0.30048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631957709,0.079846,65907.0,65906.0,0.30048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631958105,0.077846,65907.0,65906.0,0.30048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631958819,0.075846,65907.0,65906.0,0.30048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631959019,0.077846,65907.0,65906.0,0.30048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631959320,0.077846,65907.0,65906.0,0.29048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631959523,0.079846,65907.0,65906.0,0.29048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631959721,0.089846,65907.0,65906.0,0.29048009]
["bitfinex-derivatives","BTCF0:USTF0",1727631961315,0.12855551,65907.0,65905.0,0.36074876]
["bitfinex-derivatives","BTCF0:USTF0",1727631961522,0.30169322,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631961717,0.30209322,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631962121,0.3020987,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631962717,0.3789447,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631963917,0.17190246,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631964218,0.16190246,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631965914,0.21224709,65906.0,65905.0,0.43659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631966526,0.13640109,65906.0,65905.0,0.43659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631966914,0.13511439,65906.0,65905.0,0.43659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631968024,0.13511439,65906.0,65905.0,0.44659576]
["bitfinex-derivatives","BTCF0:USTF0",1727631969221,0.13511439,65906.0,65905.0,0.30161186]
["bitfinex-derivatives","BTCF0:USTF0",1727631969222,0.0024,65906.0,65905.0,0.30161186]
["bitfinex-derivatives","BTCF0:USTF0",1727631970317,0.0024,65906.0,65905.0,0.29161186]
["bitfinex-derivatives","BTCF0:USTF0",1727631970522,0.148246,65906.0,65905.0,0.09848636]
["bitfinex-derivatives","BTCF0:USTF0",1727631970812,0.274046,65906.0,65905.0,0.09848636]
["bitfinex-derivatives","BTCF0:USTF0",1727631971327,0.274046,65906.0,65905.0,0.17413057]
["bitfinex-derivatives","BTCF0:USTF0",1727631972425,0.274046,65906.0,65905.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631973516,0.274046,65906.0,65905.0,0.17434698]
["bitfinex-derivatives","BTCF0:USTF0",1727631973717,0.274046,65906.0,65905.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631973718,0.231046,65906.0,65905.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631973917,0.231046,65906.0,65905.0,0.17433527]
["bitfinex-derivatives","BTCF0:USTF0",1727631974325,0.231046,65906.0,65905.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631975430,0.075847,65905.0,65904.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631975631,0.076247,65905.0,65904.0,0.1743501]
["bitfinex-derivatives","BTCF0:USTF0",1727631976228,0.086247,65905.0,65904.0,0.1743501]
["bitfinex-derivatives","BTCF0:USTF0",1727631976424,0.086247,65905.0,65904.0,0.17434589]
["bitfinex-derivatives","BTCF0:USTF0",1727631977225,0.086247,65905.0,65904.0,0.07564421]
["bitfinex-derivatives","BTCF0:USTF0",1727631979436,0.075848,65904.0,65903.0,0.15149321]
["bitfinex-derivatives","BTCF0:USTF0",1727631979637,0.076248,65904.0,65903.0,0.25020016]
["bitfinex-derivatives","BTCF0:USTF0",1727631980343,0.076248,65904.0,65903.0,0.26020016]
["bitfinex-derivatives","BTCF0:USTF0",1727631980531,0.076248,65904.0,65903.0,0.25020016]
["bitfinex-derivatives","BTCF0:USTF0",1727631980841,0.076248,65904.0,65903.0,0.26120016]
["bitfinex-derivatives","BTCF0:USTF0",1727631981239,0.076248,65904.0,65903.0,0.26121092]
["bitfinex-derivatives","BTCF0:USTF0",1727631981934,0.076248,65904.0,65903.0,0.26221092]
["bitfinex-derivatives","BTCF0:USTF0",1727631982134,0.076248,65904.0,65903.0,0.25221092]
["bitfinex-derivatives","BTCF0:USTF0",1727631982531,0.086248,65904.0,65903.0,0.25221092]
["bitfinex-derivatives","BTCF0:USTF0",1727631984436,0.12393758,65904.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727631984626,0.2378525,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727631984831,0.36912674,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727631985438,0.21752224,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727631986034,0.21752224,65904.0,65903.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727631986234,0.21752224,65904.0,65903.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727631987138,0.21752224,65904.0,65903.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1727631987743,0.21752224,65904.0,65903.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727631987943,0.21752224,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727631990945,0.21417708,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727631991333,0.14701665,65906.0,65903.0,0.21918254]
["bitfinex-derivatives","BTCF0:USTF0",1727631991645,0.075847,65905.0,65904.0,0.21818811]
["bitfinex-derivatives","BTCF0:USTF0",1727631991848,0.095847,65905.0,65904.0,0.21818811]
["bitfinex-derivatives","BTCF0:USTF0",1727631995748,0.095847,65905.0,65904.0,0.21668929]
["bitfinex-derivatives","BTCF0:USTF0",1727631999247,0.15098768,65905.0,65901.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727631999446,0.075852,65902.0,65901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727631999643,0.20683968,65902.0,65901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727631999941,0.28036778,65902.0,65901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727632000146,0.32403034,65902.0,65901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727632000350,0.20683968,65902.0,65901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727632000756,0.20683968,65902.0,65901.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727632000957,0.20683968,65902.0,65901.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1727632001148,0.21683968,65902.0,65901.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1727632001453,0.21683968,65902.0,65901.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1727632001656,0.21683968,65902.0,65901.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1727632005458,0.21352322,65902.0,65901.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1727632006259,0.085852,65902.0,65901.0,0.32644219]
["bitfinex-derivatives","BTCF0:USTF0",1727632006757,0.085852,65902.0,65901.0,0.25059119]
["bitfinex-derivatives","BTCF0:USTF0",1727632014479,0.075858,65896.0,65895.0,0.484118]
["bitfinex-derivatives","BTCF0:USTF0",1727632014686,0.21342391,65896.0,65895.0,0.489258]
["bitfinex-derivatives","BTCF0:USTF0",1727632015385,0.33193992,65896.0,65895.0,0.489258]
["bitfinex-derivatives","BTCF0:USTF0",1727632015585,0.38036004,65896.0,65895.0,0.128458]
["bitfinex-derivatives","BTCF0:USTF0",1727632015984,0.38136004,65896.0,65895.0,0.491258]
["bitfinex-derivatives","BTCF0:USTF0",1727632016687,0.38236004,65896.0,65895.0,0.492258]
["bitfinex-derivatives","BTCF0:USTF0",1727632017088,0.38236004,65896.0,65895.0,0.51974595]
["bitfinex-derivatives","BTCF0:USTF0",1727632020194,0.37236004,65896.0,65895.0,0.51974595]
["bitfinex-derivatives","BTCF0:USTF0",1727632020485,0.20542391,65896.0,65895.0,0.51974595]
["bitfinex-derivatives","BTCF0:USTF0",1727632020790,0.37236004,65896.0,65895.0,0.51974595]
["bitfinex-derivatives","BTCF0:USTF0",1727632020994,0.29650204,65896.0,65895.0,0.51974595]
["bitfinex-derivatives","BTCF0:USTF0",1727632021286,0.16893613,65896.0,65895.0,1.03441083]
["bitfinex-derivatives","BTCF0:USTF0",1727632021590,0.16693613,65896.0,65895.0,1.03441083]
["bitfinex-derivatives","BTCF0:USTF0",1727632024294,0.24279413,65896.0,65895.0,1.03441083]
["bitfinex-derivatives","BTCF0:USTF0",1727632025092,0.25279413,65896.0,65895.0,1.03441083]
["bitfinex-derivatives","BTCF0:USTF0",1727632027485,0.24279413,65896.0,65895.0,1.03441083]
["bitfinex-derivatives","BTCF0:USTF0",1727632028087,0.24279413,65896.0,65895.0,1.03718478]
["bitfinex-derivatives","BTCF0:USTF0",1727632028782,0.075858,65896.0,65895.0,1.03718478]
["bitfinex-derivatives","BTCF0:USTF0",1727632030894,0.095858,65896.0,65895.0,1.02718478]
["bitfinex-derivatives","BTCF0:USTF0",1727632031491,0.095858,65896.0,65895.0,0.98458478]
["bitfinex-derivatives","BTCF0:USTF0",1727632032298,0.095858,65896.0,65895.0,0.7504464]
["bitfinex-derivatives","BTCF0:USTF0",1727632032490,0.095858,65896.0,65895.0,0.87154792]
["bitfinex-derivatives","BTCF0:USTF0",1727632032894,0.095858,65896.0,65895.0,0.87172987]
["bitfinex-derivatives","BTCF0:USTF0",1727632033193,0.095858,65896.0,65895.0,0.84424192]
["bitfinex-derivatives","BTCF0:USTF0",1727632033395,0.095858,65896.0,65895.0,0.7231404]
["bitfinex-derivatives","BTCF0:USTF0",1727632033801,0.095858,65896.0,65895.0,0.3623404]
["bitfinex-derivatives","BTCF0:USTF0",1727632036307,0.095858,65896.0,65895.0,0.46831796]
["bitfinex-derivatives","BTCF0:USTF0",1727632036488,0.095858,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632036791,0.21975152,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632037192,0.29409701,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632037397,0.075862,65892.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727632037604,0.075867,65888.0,65887.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1727632037794,0.21931205,65888.0,65887.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1727632038097,0.37102183,65888.0,65887.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1727632038492,0.21931205,65888.0,65887.0,0.00227646]
["bitfinex-derivatives","BTCF0:USTF0",1727632038685,0.21931205,65888.0,65887.0,0.00327646]
["bitfinex-derivatives","BTCF0:USTF0",1727632039286,0.17245608,65888.0,65887.0,0.00327646]
["bitfinex-derivatives","BTCF0:USTF0",1727632039492,0.17245608,65888.0,65887.0,0.00427646]
["bitfinex-derivatives","BTCF0:USTF0",1727632039892,0.17245608,65888.0,65879.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727632039893,0.075876,65880.0,65879.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1727632040094,0.075876,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632040095,0.19246508,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632040290,0.19146508,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632041095,0.15146508,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632041291,0.15246508,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632042110,0.15235503,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632042403,0.16235503,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632042605,0.12742796,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632043196,0.086876,65880.0,65879.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1727632043606,0.04131754,65880.0,65879.0,0.48128695]
["bitfinex-derivatives","BTCF0:USTF0",1727632043796,0.087876,65880.0,65879.0,0.4618829]
["bitfinex-derivatives","BTCF0:USTF0",1727632044697,0.087876,65880.0,65879.0,0.68350946]
["bitfinex-derivatives","BTCF0:USTF0",1727632045205,0.087876,65880.0,65879.0,0.56299167]
["bitfinex-derivatives","BTCF0:USTF0",1727632045597,0.448676,65880.0,65879.0,0.20219167]
["bitfinex-derivatives","BTCF0:USTF0",1727632048008,0.448676,65880.0,65879.0,0.42337812]
["bitfinex-derivatives","BTCF0:USTF0",1727632049002,0.448676,65880.0,65879.0,0.30309966]
["bitfinex-derivatives","BTCF0:USTF0",1727632049208,0.448676,65880.0,65871.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727632049209,0.075882,65875.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632049413,0.075886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632049599,0.105886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632050809,0.106886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632051011,0.076886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632051702,0.086886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632052514,0.087886,65871.0,65870.0,0.12110152]
["bitfinex-derivatives","BTCF0:USTF0",1727632053111,0.075889,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632054408,0.076889,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632054810,0.077889,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632059001,0.075889,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632059504,0.085889,65870.0,65869.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632059902,0.075891,65867.0,65866.0,0.09051255]
["bitfinex-derivatives","BTCF0:USTF0",1727632060215,0.115891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727632061319,0.116891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727632061514,0.117891,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727632062113,0.117891,65867.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632062114,0.042,65867.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632062319,0.075892,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632062621,0.095892,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632063519,0.095892,65866.0,65865.0,0.09278966]
["bitfinex-derivatives","BTCF0:USTF0",1727632063712,0.02,65866.0,65865.0,0.09278966]
["bitfinex-derivatives","BTCF0:USTF0",1727632063908,0.095892,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632064109,0.096892,65866.0,65865.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1727632064314,0.096892,65866.0,65865.0,0.18990351]
["bitfinex-derivatives","BTCF0:USTF0",1727632065119,0.097892,65866.0,65865.0,0.18990351]
["bitfinex-derivatives","BTCF0:USTF0",1727632065309,0.097892,65866.0,65865.0,0.09939096]
["bitfinex-derivatives","BTCF0:USTF0",1727632065714,0.097892,65866.0,65865.0,0.21524722]
["bitfinex-derivatives","BTCF0:USTF0",1727632066623,0.096892,65866.0,65865.0,0.21524722]
["bitfinex-derivatives","BTCF0:USTF0",1727632066822,0.097892,65866.0,65865.0,0.21524722]
["bitfinex-derivatives","BTCF0:USTF0",1727632070414,0.097892,65866.0,65865.0,0.45572274]
["bitfinex-derivatives","BTCF0:USTF0",1727632070815,0.077892,65866.0,65865.0,0.46572274]
["bitfinex-derivatives","BTCF0:USTF0",1727632071029,0.077892,65866.0,65865.0,0.45572274]
["bitfinex-derivatives","BTCF0:USTF0",1727632071624,0.077892,65866.0,65865.0,0.35003705]
["bitfinex-derivatives","BTCF0:USTF0",1727632073928,0.10804077,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632074231,0.14748359,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632074821,0.22337559,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632075124,0.11733482,65866.0,65865.0,0.00227711]
["bitfinex-derivatives","BTCF0:USTF0",1727632076633,0.11733482,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632076828,0.22357876,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632078227,0.14768676,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632078416,0.04144282,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632080032,0.002,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632081030,0.04196702,65866.0,65865.0,0.15817011]
["bitfinex-derivatives","BTCF0:USTF0",1727632082034,0.002,65866.0,65865.0,0.50522558]
["bitfinex-derivatives","BTCF0:USTF0",1727632083333,0.002,65866.0,65865.0,0.50524832]
["bitfinex-derivatives","BTCF0:USTF0",1727632083738,0.03232355,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727632083927,0.03232355,65868.0,65867.0,0.43296921]
["bitfinex-derivatives","BTCF0:USTF0",1727632085129,0.03232355,65868.0,65867.0,0.42296921]
["bitfinex-derivatives","BTCF0:USTF0",1727632086143,0.03332355,65868.0,65867.0,0.42396921]
["bitfinex-derivatives","BTCF0:USTF0",1727632086346,0.04332355,65868.0,65867.0,0.42396921]
["bitfinex-derivatives","BTCF0:USTF0",1727632086642,0.04432355,65868.0,65867.0,0.42396921]
["bitfinex-derivatives","BTCF0:USTF0",1727632087240,0.04332355,65868.0,65867.0,0.42296921]
["bitfinex-derivatives","BTCF0:USTF0",1727632087438,0.04432355,65868.0,65867.0,0.42396921]
["bitfinex-derivatives","BTCF0:USTF0",1727632088439,0.04432355,65868.0,65867.0,0.42496921]
["bitfinex-derivatives","BTCF0:USTF0",1727632089040,0.06057845,65868.0,65867.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727632089239,0.10769193,65868.0,65867.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727632089744,0.18358193,65868.0,65867.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727632094550,0.18358193,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632097057,0.09589,65868.0,65867.0,0.34737677]
["bitfinex-derivatives","BTCF0:USTF0",1727632103753,0.06032279,65868.0,65867.0,0.34737677]
["bitfinex-derivatives","BTCF0:USTF0",1727632103953,0.06032279,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632104160,0.1817745,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632104354,0.27023888,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632108262,0.26023888,65868.0,65867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632108650,0.26023888,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727632108955,0.13878717,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727632109557,0.13871618,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727632109755,0.14871618,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727632110058,0.13871618,65868.0,65867.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727632112056,0.05032279,65868.0,65867.0,0.43232337]
["bitfinex-derivatives","BTCF0:USTF0",1727632112251,0.3608,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727632112560,0.3608,65871.0,65870.0,0.29701966]
["bitfinex-derivatives","BTCF0:USTF0",1727632112765,0.436686,65871.0,65870.0,0.29701966]
["bitfinex-derivatives","BTCF0:USTF0",1727632112955,0.446686,65871.0,65870.0,0.21113166]
["bitfinex-derivatives","BTCF0:USTF0",1727632113361,0.447686,65871.0,65870.0,0.21213166]
["bitfinex-derivatives","BTCF0:USTF0",1727632113668,0.448686,65871.0,65870.0,0.21313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632113965,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632116166,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632116368,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632116769,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632117067,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632117569,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632117867,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632118068,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632118460,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632119162,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632119362,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632119570,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632119870,0.448686,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632120474,0.087886,65871.0,65870.0,0.01313166]
["bitfinex-derivatives","BTCF0:USTF0",1727632121362,0.448686,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632121563,0.087886,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632121763,0.448686,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632122457,0.448686,65871.0,65870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727632122865,0.087886,65871.0,65870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727632123065,0.448686,65871.0,65870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727632123773,0.448686,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632123967,0.448686,65871.0,65870.0,0.11508703]
["bitfinex-derivatives","BTCF0:USTF0",1727632126168,0.447686,65871.0,65870.0,0.11408703]
["bitfinex-derivatives","BTCF0:USTF0",1727632126374,0.448686,65871.0,65870.0,0.11511062]
["bitfinex-derivatives","BTCF0:USTF0",1727632127176,0.59721032,65871.0,65866.0,0.02724811]
["bitfinex-derivatives","BTCF0:USTF0",1727632127375,0.21253968,65867.0,65866.0,0.095892]
["bitfinex-derivatives","BTCF0:USTF0",1727632127579,0.31055589,65867.0,65866.0,0.095892]
["bitfinex-derivatives","BTCF0:USTF0",1727632127877,0.360064,65867.0,65866.0,0.095892]
["bitfinex-derivatives","BTCF0:USTF0",1727632128382,0.360064,65867.0,65866.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1727632129079,0.361064,65867.0,65866.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1727632130181,0.362064,65867.0,65866.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1727632131172,0.36020746,65867.0,65866.0,0.096892]
["bitfinex-derivatives","BTCF0:USTF0",1727632134182,0.002,65867.0,65866.0,0.55917472]
["bitfinex-derivatives","BTCF0:USTF0",1727632134785,0.077891,65867.0,65866.0,0.55917472]
["bitfinex-derivatives","BTCF0:USTF0",1727632135087,0.077891,65867.0,65866.0,0.43794833]
["bitfinex-derivatives","BTCF0:USTF0",1727632135472,0.077891,65867.0,65866.0,0.55917472]
["bitfinex-derivatives","BTCF0:USTF0",1727632136094,0.077891,65867.0,65866.0,0.4367914]
["bitfinex-derivatives","BTCF0:USTF0",1727632136481,0.077891,65867.0,65866.0,0.55801779]
["bitfinex-derivatives","BTCF0:USTF0",1727632137878,0.077891,65867.0,65866.0,0.4367914]
["bitfinex-derivatives","BTCF0:USTF0",1727632139585,0.002,65867.0,65866.0,0.30524502]
["bitfinex-derivatives","BTCF0:USTF0",1727632140386,0.002,65867.0,65866.0,0.55796508]
["bitfinex-derivatives","BTCF0:USTF0",1727632140590,0.3608,65872.0,65866.0,0.55796508]
["bitfinex-derivatives","BTCF0:USTF0",1727632140591,0.3608,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727632140888,0.3608,65872.0,65871.0,0.42524421]
["bitfinex-derivatives","BTCF0:USTF0",1727632141678,0.3618,65872.0,65871.0,0.42524421]
["bitfinex-derivatives","BTCF0:USTF0",1727632141881,0.3628,65872.0,65871.0,0.42524421]
["bitfinex-derivatives","BTCF0:USTF0",1727632142174,0.51169803,65872.0,65871.0,0.00994813]
["bitfinex-derivatives","BTCF0:USTF0",1727632142375,0.58758303,65872.0,65871.0,0.00994813]
["bitfinex-derivatives","BTCF0:USTF0",1727632142786,0.58758303,65872.0,65871.0,0.08583413]
["bitfinex-derivatives","BTCF0:USTF0",1727632143576,0.58758303,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727632149189,0.58758303,65872.0,65871.0,0.41599166]
["bitfinex-derivatives","BTCF0:USTF0",1727632149190,0.438685,65872.0,65871.0,0.41599166]
["bitfinex-derivatives","BTCF0:USTF0",1727632150093,0.438685,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632150295,0.077885,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632153099,0.087885,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632154184,0.04232215,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632155593,0.01,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632155892,0.085885,65872.0,65871.0,0.44351341]
["bitfinex-derivatives","BTCF0:USTF0",1727632156295,0.085885,65872.0,65871.0,0.3121756]
["bitfinex-derivatives","BTCF0:USTF0",1727632158502,0.085885,65872.0,65871.0,0.31080137]
["bitfinex-derivatives","BTCF0:USTF0",1727632163305,0.085885,65872.0,65871.0,0.28327962]
["bitfinex-derivatives","BTCF0:USTF0",1727632164201,0.17849379,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727632164398,0.17929379,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632167205,0.23596342,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632167516,0.37247966,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632168508,0.23596342,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632171504,0.086685,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632171911,0.086685,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727632172115,0.087485,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632172606,0.087485,65872.0,65871.0,0.47358871]
["bitfinex-derivatives","BTCF0:USTF0",1727632175314,0.087485,65872.0,65871.0,0.37881421]
["bitfinex-derivatives","BTCF0:USTF0",1727632175517,0.087485,65872.0,65871.0,0.26584664]
["bitfinex-derivatives","BTCF0:USTF0",1727632175716,0.087485,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632176617,0.087485,65872.0,65871.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1727632177414,0.087485,65872.0,65871.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1727632179410,0.085885,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727632179612,0.086685,65872.0,65871.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1727632179811,0.087485,65872.0,65871.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1727632182513,0.087485,65872.0,65871.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1727632182514,0.088485,65872.0,65871.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1727632182910,0.089485,65872.0,65871.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1727632187014,0.087885,65872.0,65871.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727632187215,0.089485,65872.0,65871.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1727632187418,0.04392103,65872.0,65871.0,0.47680249]
["bitfinex-derivatives","BTCF0:USTF0",1727632187718,0.04392103,65872.0,65871.0,0.53560252]
["bitfinex-derivatives","BTCF0:USTF0",1727632188323,0.04392103,65872.0,65871.0,0.53560367]
["bitfinex-derivatives","BTCF0:USTF0",1727632190517,0.04392103,65872.0,65871.0,0.45971767]
["bitfinex-derivatives","BTCF0:USTF0",1727632190712,0.05392103,65872.0,65871.0,0.45971767]
["bitfinex-derivatives","BTCF0:USTF0",1727632192314,0.05392103,65872.0,65871.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727632192518,0.05392103,65872.0,65871.0,0.45854568]
["bitfinex-derivatives","BTCF0:USTF0",1727632194632,0.05232103,65872.0,65871.0,0.34094568]
["bitfinex-derivatives","BTCF0:USTF0",1727632194935,0.05312103,65872.0,65871.0,0.39974568]
["bitfinex-derivatives","BTCF0:USTF0",1727632195124,0.05392103,65872.0,65871.0,0.45854568]
["bitfinex-derivatives","BTCF0:USTF0",1727632195628,0.26399591,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632195831,0.26439591,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632196028,0.31996545,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632196334,0.20413784,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632196521,0.26369454,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632196922,0.37106968,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632200837,0.37110294,65872.0,65871.0,0.04466006]
["bitfinex-derivatives","BTCF0:USTF0",1727632202028,0.36110294,65872.0,65871.0,0.13054606]
["bitfinex-derivatives","BTCF0:USTF0",1727632202229,0.19413784,65872.0,65871.0,0.13054606]
["bitfinex-derivatives","BTCF0:USTF0",1727632202639,0.04352103,65872.0,65871.0,0.59103815]
["bitfinex-derivatives","BTCF0:USTF0",1727632207155,0.04352103,65872.0,65871.0,0.58103815]
["bitfinex-derivatives","BTCF0:USTF0",1727632207556,0.1669651,65873.0,65871.0,0.58103815]
["bitfinex-derivatives","BTCF0:USTF0",1727632207756,0.1669651,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632208753,0.2428491,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632209057,0.2438491,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632209245,0.2438491,65873.0,65872.0,0.34900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632209442,0.2438491,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632209647,0.2448491,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632209855,0.077884,65873.0,65872.0,0.33900782]
["bitfinex-derivatives","BTCF0:USTF0",1727632210063,0.077884,65873.0,65872.0,0.42489282]
["bitfinex-derivatives","BTCF0:USTF0",1727632210355,0.087884,65873.0,65872.0,0.42489282]
["bitfinex-derivatives","BTCF0:USTF0",1727632210553,0.087884,65873.0,65872.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1727632211058,0.23782115,65873.0,65872.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1727632211860,0.23782115,65873.0,65872.0,0.0868322]
["bitfinex-derivatives","BTCF0:USTF0",1727632214058,0.23782115,65873.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632216865,0.22782115,65873.0,65872.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1727632217667,0.077884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632219671,0.087884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632221566,0.077884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632222274,0.087884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632222663,0.077884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632223272,0.087884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632225276,0.077884,65873.0,65872.0,0.42608568]
["bitfinex-derivatives","BTCF0:USTF0",1727632225671,0.22579366,65873.0,65872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727632226778,0.22579366,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727632232379,0.14990966,65873.0,65872.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1727632232577,0.15162214,65873.0,65872.0,0.61804916]
["bitfinex-derivatives","BTCF0:USTF0",1727632232874,0.15162214,65873.0,65872.0,1.06486496]
["bitfinex-derivatives","BTCF0:USTF0",1727632233268,0.15162214,65873.0,65872.0,1.20148352]
["bitfinex-derivatives","BTCF0:USTF0",1727632234278,0.15162214,65873.0,65872.0,1.10835112]
["bitfinex-derivatives","BTCF0:USTF0",1727632234475,0.15162214,65873.0,65872.0,1.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1727632234881,0.15162214,65873.0,65872.0,1.5646602]
["bitfinex-derivatives","BTCF0:USTF0",1727632236384,0.15162214,65873.0,65872.0,1.42804164]
["bitfinex-derivatives","BTCF0:USTF0",1727632239186,0.15162214,65873.0,65872.0,1.42771836]
["bitfinex-derivatives","BTCF0:USTF0",1727632239685,0.15162214,65873.0,65872.0,0.5752008]
["bitfinex-derivatives","BTCF0:USTF0",1727632240789,0.15162214,65873.0,65872.0,0.9360008]
["bitfinex-derivatives","BTCF0:USTF0",1727632241089,0.15162214,65873.0,65872.0,1.08641044]
["bitfinex-derivatives","BTCF0:USTF0",1727632241289,0.15162214,65873.0,65872.0,1.21849838]
["bitfinex-derivatives","BTCF0:USTF0",1727632241675,0.15162214,65873.0,65872.0,1.42770916]
["bitfinex-derivatives","BTCF0:USTF0",1727632243097,0.15162214,65873.0,65872.0,1.06690916]
["bitfinex-derivatives","BTCF0:USTF0",1727632243388,0.15162214,65873.0,65872.0,1.42770916]
["bitfinex-derivatives","BTCF0:USTF0",1727632243586,0.15162214,65873.0,65872.0,1.29562122]
["bitfinex-derivatives","BTCF0:USTF0",1727632244185,0.15162214,65873.0,65872.0,1.14521158]
["bitfinex-derivatives","BTCF0:USTF0",1727632244390,0.15162214,65873.0,65872.0,0.9360008]
["bitfinex-derivatives","BTCF0:USTF0",1727632244691,0.15162214,65873.0,65872.0,0.5752008]
["bitfinex-derivatives","BTCF0:USTF0",1727632244889,0.15162214,65873.0,65872.0,0.9360008]
["bitfinex-derivatives","BTCF0:USTF0",1727632247088,0.075882,65875.0,65872.0,1.3517518]
["bitfinex-derivatives","BTCF0:USTF0",1727632247291,0.075882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727632247482,0.075882,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727632248391,0.076882,65875.0,65874.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1727632248592,0.076882,65875.0,65874.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1727632249586,0.075882,65875.0,65874.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1727632249794,0.075882,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632252090,0.16650987,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632253196,0.075882,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632254000,0.075882,65875.0,65874.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727632254192,0.075882,65875.0,65874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632255100,0.075882,65875.0,65874.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727632256403,0.075882,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632263710,0.11782879,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632265806,0.22380215,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632266508,0.11782879,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632266705,0.22380215,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632267216,0.11782879,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632267401,0.22380215,65875.0,65874.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1727632270713,0.25631241,65879.0,65874.0,0.53043009]
["bitfinex-derivatives","BTCF0:USTF0",1727632270714,0.08963968,65879.0,65874.0,0.53043009]
["bitfinex-derivatives","BTCF0:USTF0",1727632270919,0.075881,65876.0,65875.0,0.5388822]
["bitfinex-derivatives","BTCF0:USTF0",1727632271217,0.075881,65876.0,65875.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1727632272818,0.075881,65876.0,65875.0,0.5388822]
["bitfinex-derivatives","BTCF0:USTF0",1727632273415,0.075881,65876.0,65875.0,0.6288822]
["bitfinex-derivatives","BTCF0:USTF0",1727632273816,0.075881,65876.0,65875.0,0.6308822]
["bitfinex-derivatives","BTCF0:USTF0",1727632274311,0.075881,65876.0,65875.0,0.6318822]
["bitfinex-derivatives","BTCF0:USTF0",1727632275615,0.085881,65876.0,65875.0,0.6318822]
["bitfinex-derivatives","BTCF0:USTF0",1727632278718,0.085881,65876.0,65875.0,0.09294662]
["bitfinex-derivatives","BTCF0:USTF0",1727632278719,0.17842552,65876.0,65875.0,0.09294662]
["bitfinex-derivatives","BTCF0:USTF0",1727632278916,0.23504277,65876.0,65875.0,0.09294662]
["bitfinex-derivatives","BTCF0:USTF0",1727632279926,0.23504277,65876.0,65875.0,0.16882762]
["bitfinex-derivatives","BTCF0:USTF0",1727632280924,0.22504277,65876.0,65875.0,0.16882762]
["bitfinex-derivatives","BTCF0:USTF0",1727632281124,0.23504277,65876.0,65875.0,0.16882762]
["bitfinex-derivatives","BTCF0:USTF0",1727632281317,0.23278676,65876.0,65875.0,0.16882762]
["bitfinex-derivatives","BTCF0:USTF0",1727632283124,0.22278676,65876.0,65875.0,0.16882762]
["bitfinex-derivatives","BTCF0:USTF0",1727632285723,0.22278676,65876.0,65875.0,0.50982617]
["bitfinex-derivatives","BTCF0:USTF0",1727632285724,0.075881,65876.0,65875.0,0.50982617]
["bitfinex-derivatives","BTCF0:USTF0",1727632286925,0.105881,65876.0,65875.0,0.50982617]
["bitfinex-derivatives","BTCF0:USTF0",1727632287127,0.075881,65876.0,65875.0,0.50982617]
["bitfinex-derivatives","BTCF0:USTF0",1727632288625,0.075881,65876.0,65875.0,0.61612822]
["bitfinex-derivatives","BTCF0:USTF0",1727632288822,0.105881,65876.0,65875.0,0.5261816]
["bitfinex-derivatives","BTCF0:USTF0",1727632289028,0.105881,65876.0,65875.0,0.28791289]
["bitfinex-derivatives","BTCF0:USTF0",1727632289835,0.125881,65876.0,65875.0,0.21203189]
["bitfinex-derivatives","BTCF0:USTF0",1727632290136,0.125881,65876.0,65875.0,0.46556215]
["bitfinex-derivatives","BTCF0:USTF0",1727632290331,0.125881,65876.0,65875.0,0.21203189]
["bitfinex-derivatives","BTCF0:USTF0",1727632290634,0.125881,65876.0,65875.0,0.34411769]
["bitfinex-derivatives","BTCF0:USTF0",1727632290927,0.05,65876.0,65875.0,0.34411769]
["bitfinex-derivatives","BTCF0:USTF0",1727632291722,0.125881,65876.0,65875.0,0.34411769]
["bitfinex-derivatives","BTCF0:USTF0",1727632292324,0.125881,65876.0,65875.0,0.45039592]
["bitfinex-derivatives","BTCF0:USTF0",1727632293736,0.125881,65876.0,65875.0,0.31831012]
["bitfinex-derivatives","BTCF0:USTF0",1727632294038,0.23129657,65876.0,65875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632294238,0.27374909,65876.0,65875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632300640,0.27356629,65876.0,65875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727632300937,0.125881,65876.0,65875.0,0.2114387]
["bitfinex-derivatives","BTCF0:USTF0",1727632305640,0.125881,65876.0,65875.0,0.21146445]
["bitfinex-derivatives","BTCF0:USTF0",1727632307234,0.125881,65876.0,65875.0,0.21145223]
["bitfinex-derivatives","BTCF0:USTF0",1727632308945,0.125881,65876.0,65875.0,0.09809848]
["bitfinex-derivatives","BTCF0:USTF0",1727632315944,0.14851578,65876.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632316243,0.22365767,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727632317953,0.22365767,65875.0,65874.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727632319348,0.24365767,65875.0,65874.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727632320147,0.24143524,65875.0,65874.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727632323953,0.02,65875.0,65874.0,0.42009837]
["bitfinex-derivatives","BTCF0:USTF0",1727632324853,0.095884,65875.0,65874.0,0.42009837]
["bitfinex-derivatives","BTCF0:USTF0",1727632327156,0.095884,65875.0,65874.0,0.34421537]
["bitfinex-derivatives","BTCF0:USTF0",1727632327555,0.095884,65875.0,65874.0,0.21179305]
["bitfinex-derivatives","BTCF0:USTF0",1727632330855,0.20030299,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632331053,0.075885,65872.0,65871.0,0.04443302]
["bitfinex-derivatives","BTCF0:USTF0",1727632331253,0.2378492,65872.0,65871.0,0.05443302]
["bitfinex-derivatives","BTCF0:USTF0",1727632331652,0.38431936,65872.0,65871.0,0.05443302]
["bitfinex-derivatives","BTCF0:USTF0",1727632332155,0.38430184,65872.0,65871.0,0.05443302]
["bitfinex-derivatives","BTCF0:USTF0",1727632332858,0.23275516,65872.0,65871.0,0.05443302]
["bitfinex-derivatives","BTCF0:USTF0",1727632333353,0.23475516,65872.0,65871.0,0.05543302]
["bitfinex-derivatives","BTCF0:USTF0",1727632337161,0.23475516,65872.0,65871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632338165,0.23299406,65872.0,65871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632338959,0.088285,65872.0,65871.0,0.22111732]
["bitfinex-derivatives","BTCF0:USTF0",1727632341254,0.088285,65872.0,65871.0,0.21111732]
["bitfinex-derivatives","BTCF0:USTF0",1727632342058,0.088285,65872.0,65871.0,0.10420063]
["bitfinex-derivatives","BTCF0:USTF0",1727632342059,1.143725,65872.0,65871.0,0.10420063]
["bitfinex-derivatives","BTCF0:USTF0",1727632342371,1.143725,65872.0,65871.0,0.09585812]
["bitfinex-derivatives","BTCF0:USTF0",1727632342867,1.143725,65872.0,65871.0,0.09629639]
["bitfinex-derivatives","BTCF0:USTF0",1727632343055,1.143725,65872.0,65871.0,0.1721749]
["bitfinex-derivatives","BTCF0:USTF0",1727632343256,0.075886,65871.0,65870.0,0.07587851]
["bitfinex-derivatives","BTCF0:USTF0",1727632343457,0.176286,65871.0,65870.0,0.17138666]
["bitfinex-derivatives","BTCF0:USTF0",1727632343657,0.631726,65871.0,65870.0,0.09550815]
["bitfinex-derivatives","BTCF0:USTF0",1727632343964,0.631726,65871.0,65870.0,0.17135711]
["bitfinex-derivatives","BTCF0:USTF0",1727632344262,0.631726,65871.0,65870.0,0.07584896]
["bitfinex-derivatives","BTCF0:USTF0",1727632344465,0.632726,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632345164,1.232726,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632345956,1.32414967,65871.0,65870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632346465,1.5157963,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632346672,1.37944524,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632346853,1.5157963,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632347255,1.37944524,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632347761,1.37877443,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632348265,1.51487608,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632349158,1.37877443,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632349969,1.51487608,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632350475,1.37877443,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632351060,2.10037443,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632352474,2.10024043,65871.0,65870.0,0.00046161]
["bitfinex-derivatives","BTCF0:USTF0",1727632353769,2.10024043,65871.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632353770,0.075891,65867.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632353972,0.075891,65867.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632353973,0.075896,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727632354173,0.075897,65862.0,65861.0,0.07584896]
["bitfinex-derivatives","BTCF0:USTF0",1727632354365,0.175897,65862.0,65861.0,0.17133508]
["bitfinex-derivatives","BTCF0:USTF0",1727632354766,0.1,65862.0,65861.0,0.17138412]
["bitfinex-derivatives","BTCF0:USTF0",1727632355572,0.1,65862.0,65861.0,0.21718412]
["bitfinex-derivatives","BTCF0:USTF0",1727632355878,0.3618,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727632356067,0.3618,65863.0,65862.0,0.32588312]
["bitfinex-derivatives","BTCF0:USTF0",1727632356468,0.447696,65863.0,65862.0,0.21588312]
["bitfinex-derivatives","BTCF0:USTF0",1727632356668,0.446696,65863.0,65862.0,0.21588312]
["bitfinex-derivatives","BTCF0:USTF0",1727632356882,0.446696,65863.0,65862.0,0.13998612]
["bitfinex-derivatives","BTCF0:USTF0",1727632357178,0.447696,65863.0,65862.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1727632357367,0.448696,65863.0,65862.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1727632357767,0.087896,65863.0,65862.0,0.13991955]
["bitfinex-derivatives","BTCF0:USTF0",1727632361072,0.087896,65863.0,65862.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727632361981,0.087896,65863.0,65862.0,0.08994164]
["bitfinex-derivatives","BTCF0:USTF0",1727632362281,0.087896,65863.0,65862.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727632366282,0.087896,65863.0,65862.0,0.10508449]
["bitfinex-derivatives","BTCF0:USTF0",1727632366683,0.087896,65863.0,65862.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727632367271,0.087896,65863.0,65862.0,0.10508449]
["bitfinex-derivatives","BTCF0:USTF0",1727632368297,0.087896,65863.0,65862.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727632368675,0.087896,65863.0,65862.0,0.10515168]
["bitfinex-derivatives","BTCF0:USTF0",1727632368879,0.087896,65863.0,65862.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727632369075,0.075897,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632369270,0.17617506,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632369474,0.23140572,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632370380,0.23240572,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632370580,0.38490633,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632371182,0.23340572,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632371682,0.23224851,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632374402,0.29614246,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632374687,0.39905105,65862.0,65861.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1727632376089,0.087897,65862.0,65861.0,0.25208909]
["bitfinex-derivatives","BTCF0:USTF0",1727632380586,0.087897,65862.0,65861.0,0.35840181]
["bitfinex-derivatives","BTCF0:USTF0",1727632381690,0.087897,65862.0,65861.0,0.49119242]
["bitfinex-derivatives","BTCF0:USTF0",1727632382195,0.087897,65862.0,65861.0,0.49119617]
["bitfinex-derivatives","BTCF0:USTF0",1727632382593,0.087897,65862.0,65861.0,0.35840181]
["bitfinex-derivatives","BTCF0:USTF0",1727632383500,0.087897,65862.0,65861.0,0.49124986]
["bitfinex-derivatives","BTCF0:USTF0",1727632384087,0.075901,65858.0,65857.0,0.12145411]
["bitfinex-derivatives","BTCF0:USTF0",1727632384287,0.17552236,65858.0,65857.0,0.12145411]
["bitfinex-derivatives","BTCF0:USTF0",1727632384596,0.23039153,65858.0,65857.0,0.12145411]
["bitfinex-derivatives","BTCF0:USTF0",1727632385297,0.23139153,65858.0,65857.0,0.12145411]
["bitfinex-derivatives","BTCF0:USTF0",1727632386296,0.23239153,65858.0,65857.0,0.12145411]
["bitfinex-derivatives","BTCF0:USTF0",1727632389503,0.075903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632389698,0.40713658,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632390904,0.24139353,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632391106,0.001,65857.0,65856.0,0.3443053]
["bitfinex-derivatives","BTCF0:USTF0",1727632391295,0.126903,65857.0,65856.0,0.3443053]
["bitfinex-derivatives","BTCF0:USTF0",1727632391608,0.126903,65857.0,65856.0,0.21147109]
["bitfinex-derivatives","BTCF0:USTF0",1727632393798,0.487703,65857.0,65856.0,0.21147109]
["bitfinex-derivatives","BTCF0:USTF0",1727632394207,0.487703,65857.0,65856.0,0.21130292]
["bitfinex-derivatives","BTCF0:USTF0",1727632398702,0.533003,65857.0,65856.0,0.21130292]
["bitfinex-derivatives","BTCF0:USTF0",1727632399208,0.533003,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632399409,0.172203,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632399600,0.533003,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632400414,0.172203,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632400911,0.533003,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632402902,0.172203,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632403103,0.533003,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632403503,0.172203,65857.0,65856.0,0.21122816]
["bitfinex-derivatives","BTCF0:USTF0",1727632403704,0.172203,65857.0,65856.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1727632403705,0.533003,65857.0,65856.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1727632404408,0.172203,65857.0,65856.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1727632404604,0.533003,65857.0,65856.0,0.21124852]
["bitfinex-derivatives","BTCF0:USTF0",1727632406215,0.74293548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632407812,0.38213548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632408201,0.74293548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632409104,0.38213548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632409505,0.74293548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632410812,0.38213548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632411118,0.74293548,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632412215,0.62166992,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632412401,0.62166992,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632412402,0.67572475,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632413212,0.533003,65857.0,65856.0,0.17252523]
["bitfinex-derivatives","BTCF0:USTF0",1727632413509,0.533003,65857.0,65856.0,0.17252532]
["bitfinex-derivatives","BTCF0:USTF0",1727632413916,0.534003,65857.0,65856.0,0.17252532]
["bitfinex-derivatives","BTCF0:USTF0",1727632414420,0.533003,65857.0,65856.0,0.17252532]
["bitfinex-derivatives","BTCF0:USTF0",1727632414618,0.534003,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632414818,0.534003,65857.0,65856.0,0.07602015]
["bitfinex-derivatives","BTCF0:USTF0",1727632415714,0.534003,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632416110,0.534003,65857.0,65856.0,0.07602015]
["bitfinex-derivatives","BTCF0:USTF0",1727632416518,0.534003,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632417412,0.894803,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632420026,1.950323,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632421222,2.09031774,65857.0,65856.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1727632421712,2.31989502,65857.0,65856.0,6.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727632422719,2.15315495,65857.0,65856.0,6.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727632424430,0.075911,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632424722,0.62670574,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632425328,0.76294178,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632425628,0.76394178,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632426123,0.57456801,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632426521,0.57556801,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632427428,0.488711,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632427630,0.57501824,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632427829,0.57502053,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632428344,0.57502053,65850.0,65849.0,0.09882562]
["bitfinex-derivatives","BTCF0:USTF0",1727632428345,0.488711,65850.0,65849.0,0.09882562]
["bitfinex-derivatives","BTCF0:USTF0",1727632429527,0.4128,65850.0,65849.0,0.18981873]
["bitfinex-derivatives","BTCF0:USTF0",1727632429730,0.4553,65850.0,65849.0,0.09882562]
["bitfinex-derivatives","BTCF0:USTF0",1727632430029,0.4553,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632430530,0.531211,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632431917,0.892011,65850.0,65849.0,0.00172991]
["bitfinex-derivatives","BTCF0:USTF0",1727632432119,0.075914,65847.0,65843.0,0.09099311]
["bitfinex-derivatives","BTCF0:USTF0",1727632432317,0.3608,65844.0,65843.0,0.09099311]
["bitfinex-derivatives","BTCF0:USTF0",1727632432521,0.536718,65844.0,65843.0,0.09705495]
["bitfinex-derivatives","BTCF0:USTF0",1727632434225,0.536718,65844.0,65843.0,0.1728718]
["bitfinex-derivatives","BTCF0:USTF0",1727632434427,0.536718,65844.0,65843.0,0.09705495]
["bitfinex-derivatives","BTCF0:USTF0",1727632434733,0.536718,65844.0,65843.0,0.17286319]
["bitfinex-derivatives","BTCF0:USTF0",1727632435034,0.538718,65844.0,65843.0,0.17286319]
["bitfinex-derivatives","BTCF0:USTF0",1727632436125,0.538718,65844.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632436126,0.7458757,65844.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632436334,0.075926,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632436524,0.12574756,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632436932,0.11574756,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632437330,0.11574144,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632437529,0.11674144,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632438328,0.11774144,65837.0,65836.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727632439127,0.04181544,65837.0,65836.0,0.18622875]
["bitfinex-derivatives","BTCF0:USTF0",1727632439325,0.002,65837.0,65836.0,0.18622875]
["bitfinex-derivatives","BTCF0:USTF0",1727632439527,0.3608,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727632439734,0.2921,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727632439929,0.2921,65838.0,65837.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1727632440838,0.2931,65838.0,65837.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1727632441043,0.2941,65838.0,65837.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1727632441341,0.33401077,65838.0,65837.0,0.165926]
["bitfinex-derivatives","BTCF0:USTF0",1727632442543,0.04191077,65838.0,65837.0,1.221606]
["bitfinex-derivatives","BTCF0:USTF0",1727632442745,0.002,65838.0,65837.0,1.221606]
["bitfinex-derivatives","BTCF0:USTF0",1727632443434,0.075919,65843.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727632443641,0.075919,65843.0,65842.0,0.25691709]
["bitfinex-derivatives","BTCF0:USTF0",1727632443939,0.075919,65843.0,65842.0,0.43283709]
["bitfinex-derivatives","BTCF0:USTF0",1727632444443,0.076919,65843.0,65842.0,0.43283709]
["bitfinex-derivatives","BTCF0:USTF0",1727632444940,0.077919,65843.0,65842.0,0.43283709]
["bitfinex-derivatives","BTCF0:USTF0",1727632445443,0.077919,65843.0,65842.0,0.43376267]
["bitfinex-derivatives","BTCF0:USTF0",1727632446336,0.077919,65843.0,65842.0,0.43476267]
["bitfinex-derivatives","BTCF0:USTF0",1727632448243,0.087919,65843.0,65842.0,0.33476267]
["bitfinex-derivatives","BTCF0:USTF0",1727632449642,0.087919,65843.0,65842.0,0.25884267]
["bitfinex-derivatives","BTCF0:USTF0",1727632449837,0.087919,65843.0,65842.0,0.14337335]
["bitfinex-derivatives","BTCF0:USTF0",1727632454849,0.087919,65843.0,65842.0,0.25337335]
["bitfinex-derivatives","BTCF0:USTF0",1727632455233,0.087919,65843.0,65842.0,0.36885972]
["bitfinex-derivatives","BTCF0:USTF0",1727632455433,0.087919,65843.0,65842.0,0.32435972]
["bitfinex-derivatives","BTCF0:USTF0",1727632455645,0.087919,65843.0,65842.0,0.21435972]
["bitfinex-derivatives","BTCF0:USTF0",1727632458336,0.087919,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632458337,0.17480077,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632459140,0.29590221,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632459548,0.29562763,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632459744,0.17452619,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632460839,0.17352619,65843.0,65842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632461350,0.17452619,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632462347,0.24920907,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632462554,0.65653976,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632463946,0.53532619,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632466257,0.53532619,65843.0,65842.0,0.11801666]
["bitfinex-derivatives","BTCF0:USTF0",1727632466258,0.448719,65843.0,65842.0,0.11801666]
["bitfinex-derivatives","BTCF0:USTF0",1727632466456,0.448719,65843.0,65842.0,0.2153492]
["bitfinex-derivatives","BTCF0:USTF0",1727632467553,0.39553309,65843.0,65842.0,0.2153492]
["bitfinex-derivatives","BTCF0:USTF0",1727632467756,0.448719,65843.0,65842.0,0.2153492]
["bitfinex-derivatives","BTCF0:USTF0",1727632472652,0.448719,65843.0,65842.0,0.3253492]
["bitfinex-derivatives","BTCF0:USTF0",1727632474053,0.448719,65843.0,65842.0,0.2153492]
["bitfinex-derivatives","BTCF0:USTF0",1727632474253,0.448719,65843.0,65842.0,0.32505361]
["bitfinex-derivatives","BTCF0:USTF0",1727632481386,0.53556006,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632487686,0.53534199,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632488483,0.448719,65843.0,65842.0,0.32120246]
["bitfinex-derivatives","BTCF0:USTF0",1727632489979,0.3728,65843.0,65842.0,0.45570335]
["bitfinex-derivatives","BTCF0:USTF0",1727632490174,0.448719,65843.0,65842.0,0.21504619]
["bitfinex-derivatives","BTCF0:USTF0",1727632492179,0.448719,65843.0,65842.0,0.09158043]
["bitfinex-derivatives","BTCF0:USTF0",1727632493680,0.448719,65843.0,65837.0,0.11373064]
["bitfinex-derivatives","BTCF0:USTF0",1727632493879,0.448719,65843.0,65838.0,0.13326345]
["bitfinex-derivatives","BTCF0:USTF0",1727632494078,0.3728,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727632494282,0.3728,65843.0,65842.0,0.30918345]
["bitfinex-derivatives","BTCF0:USTF0",1727632494584,0.38179079,65843.0,65842.0,0.30918345]
["bitfinex-derivatives","BTCF0:USTF0",1727632494779,0.01899079,65843.0,65842.0,0.30704917]
["bitfinex-derivatives","BTCF0:USTF0",1727632494989,0.3643,65850.0,65842.0,0.23112917]
["bitfinex-derivatives","BTCF0:USTF0",1727632495188,0.3708,65850.0,65843.0,0.13112917]
["bitfinex-derivatives","BTCF0:USTF0",1727632495382,0.3708,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727632495578,0.3708,65850.0,65849.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727632495783,0.3608,65850.0,65849.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727632495989,0.436711,65850.0,65849.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727632496191,0.446711,65850.0,65849.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1727632496389,0.59787425,65850.0,65849.0,0.03799431]
["bitfinex-derivatives","BTCF0:USTF0",1727632496695,0.23707425,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727632496891,0.22807425,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727632497281,0.22907425,65850.0,65849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727632497883,0.22907425,65850.0,65849.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1727632498083,0.22807425,65850.0,65849.0,0.176912]
["bitfinex-derivatives","BTCF0:USTF0",1727632498478,0.22807425,65850.0,65849.0,0.05446624]
["bitfinex-derivatives","BTCF0:USTF0",1727632498479,0.3785459,65850.0,65849.0,0.05446624]
["bitfinex-derivatives","BTCF0:USTF0",1727632498685,0.3785459,65850.0,65849.0,0.15446624]
["bitfinex-derivatives","BTCF0:USTF0",1727632498895,0.3785459,65850.0,65846.0,0.19229581]
["bitfinex-derivatives","BTCF0:USTF0",1727632499089,0.075914,65847.0,65846.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1727632499285,0.26260563,65847.0,65846.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1727632499490,0.22707725,65847.0,65846.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1727632499682,0.31998136,65847.0,65846.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1727632499887,0.22707725,65847.0,65846.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1727632500087,0.22707725,65847.0,65846.0,0.36020981]
["bitfinex-derivatives","BTCF0:USTF0",1727632500389,0.21221275,65847.0,65846.0,0.36020981]
["bitfinex-derivatives","BTCF0:USTF0",1727632500590,0.22707725,65847.0,65846.0,0.36020981]
["bitfinex-derivatives","BTCF0:USTF0",1727632501095,0.22707725,65847.0,65846.0,0.36120981]
["bitfinex-derivatives","BTCF0:USTF0",1727632501293,0.30598424,65847.0,65846.0,0.36120981]
["bitfinex-derivatives","BTCF0:USTF0",1727632501487,0.21219794,65847.0,65846.0,0.36120981]
["bitfinex-derivatives","BTCF0:USTF0",1727632501683,0.26906742,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632501884,0.21219794,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632502287,0.37202422,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632502489,0.23574028,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632503293,0.22574028,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632503489,0.075914,65847.0,65846.0,0.35920981]
["bitfinex-derivatives","BTCF0:USTF0",1727632503896,0.075914,65847.0,65846.0,0.47186219]
["bitfinex-derivatives","BTCF0:USTF0",1727632504395,0.49595529,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727632504592,0.49519529,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632504789,0.49519529,65851.0,65850.0,0.27688556]
["bitfinex-derivatives","BTCF0:USTF0",1727632506097,0.49519529,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632506393,0.49619529,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727632507404,0.49619529,65851.0,65850.0,0.28024811]
["bitfinex-derivatives","BTCF0:USTF0",1727632511094,0.49619529,65851.0,65850.0,0.37122267]
["bitfinex-derivatives","BTCF0:USTF0",1727632511399,0.53929194,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632515403,0.49619529,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632516187,0.53946583,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632516393,0.49619529,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632517297,0.53947638,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632518499,0.07918891,65851.0,65850.0,0.39237433]
["bitfinex-derivatives","BTCF0:USTF0",1727632521510,0.07691,65851.0,65850.0,0.49846193]
["bitfinex-derivatives","BTCF0:USTF0",1727632522401,0.07691,65851.0,65850.0,0.62843091]
["bitfinex-derivatives","BTCF0:USTF0",1727632523391,0.07691,65851.0,65850.0,0.52234331]
["bitfinex-derivatives","BTCF0:USTF0",1727632524503,0.001,65851.0,65850.0,0.52234331]
["bitfinex-derivatives","BTCF0:USTF0",1727632524904,0.07691,65851.0,65850.0,0.52234331]
["bitfinex-derivatives","BTCF0:USTF0",1727632526706,0.12113639,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632527006,0.04522639,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632527408,0.04522639,65851.0,65850.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1727632527607,0.001,65851.0,65850.0,0.641471]
["bitfinex-derivatives","BTCF0:USTF0",1727632529009,0.001,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632529707,0.07691,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632532808,0.001,65851.0,65850.0,0.185911]
["bitfinex-derivatives","BTCF0:USTF0",1727632533511,0.001,65851.0,65850.0,0.52008222]
["bitfinex-derivatives","BTCF0:USTF0",1727632535013,0.001,65851.0,65850.0,0.52007542]
["bitfinex-derivatives","BTCF0:USTF0",1727632538511,0.03133036,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727632538701,0.03133036,65854.0,65853.0,0.52007142]
["bitfinex-derivatives","BTCF0:USTF0",1727632539794,0.03433036,65854.0,65853.0,0.52007142]
["bitfinex-derivatives","BTCF0:USTF0",1727632539999,0.0035,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727632540204,0.0035,65859.0,65858.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1727632540406,0.079397,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727632540714,0.079397,65863.0,65862.0,0.37019883]
["bitfinex-derivatives","BTCF0:USTF0",1727632540715,0.075897,65863.0,65862.0,0.37019883]
["bitfinex-derivatives","BTCF0:USTF0",1727632541011,0.043,65864.0,65862.0,0.29430183]
["bitfinex-derivatives","BTCF0:USTF0",1727632541203,0.043,65864.0,65863.0,0.20429155]
["bitfinex-derivatives","BTCF0:USTF0",1727632541399,0.0035,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727632541603,0.0035,65870.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727632541604,0.075888,65870.0,65867.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727632541803,0.075888,65870.0,65868.0,0.20429155]
["bitfinex-derivatives","BTCF0:USTF0",1727632542112,0.075888,65870.0,65869.0,0.09344943]
["bitfinex-derivatives","BTCF0:USTF0",1727632542411,0.085888,65870.0,65869.0,0.09344943]
["bitfinex-derivatives","BTCF0:USTF0",1727632542599,0.075888,65870.0,65869.0,0.09344943]
["bitfinex-derivatives","BTCF0:USTF0",1727632543008,0.090888,65870.0,65869.0,0.09344943]
["bitfinex-derivatives","BTCF0:USTF0",1727632543510,0.100888,65870.0,65869.0,0.20353748]
["bitfinex-derivatives","BTCF0:USTF0",1727632543807,0.083888,65870.0,65869.0,0.20353748]
["bitfinex-derivatives","BTCF0:USTF0",1727632544015,0.101888,65870.0,65869.0,0.20453748]
["bitfinex-derivatives","BTCF0:USTF0",1727632544202,0.101888,65870.0,65869.0,0.20355661]
["bitfinex-derivatives","BTCF0:USTF0",1727632544402,0.083888,65870.0,65869.0,0.20355661]
["bitfinex-derivatives","BTCF0:USTF0",1727632544707,0.092888,65870.0,65869.0,0.20355661]
["bitfinex-derivatives","BTCF0:USTF0",1727632545909,0.017,65870.0,65869.0,0.27944561]
["bitfinex-derivatives","BTCF0:USTF0",1727632546710,0.017,65870.0,65869.0,0.38944561]
["bitfinex-derivatives","BTCF0:USTF0",1727632547905,0.017,65870.0,65869.0,0.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1727632548605,0.11508882,65870.0,65869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727632548903,0.11508882,65870.0,65869.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1727632549104,0.11508544,65870.0,65869.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1727632551703,0.06238793,65870.0,65869.0,0.185889]
["bitfinex-derivatives","BTCF0:USTF0",1727632552129,0.06238793,65870.0,65869.0,0.641329]
["bitfinex-derivatives","BTCF0:USTF0",1727632552306,0.06238793,65870.0,65869.0,1.241329]
["bitfinex-derivatives","BTCF0:USTF0",1727632554710,0.06238793,65870.0,65869.0,0.641329]
["bitfinex-derivatives","BTCF0:USTF0",1727632556618,0.0004,65872.0,65869.0,0.79163206]
["bitfinex-derivatives","BTCF0:USTF0",1727632556814,0.0004,65872.0,65871.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1727632557021,0.0004,65872.0,65871.0,0.53903784]
["bitfinex-derivatives","BTCF0:USTF0",1727632558218,0.0114,65872.0,65871.0,0.53903784]
["bitfinex-derivatives","BTCF0:USTF0",1727632558620,0.0035,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727632558818,0.163577,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727632559016,0.163577,65880.0,65879.0,0.13636273]
["bitfinex-derivatives","BTCF0:USTF0",1727632559217,0.163577,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727632559517,0.163577,65880.0,65879.0,0.13636257]
["bitfinex-derivatives","BTCF0:USTF0",1727632559920,0.193577,65880.0,65879.0,0.13636257]
["bitfinex-derivatives","BTCF0:USTF0",1727632560116,0.193577,65880.0,65879.0,0.13636251]
["bitfinex-derivatives","BTCF0:USTF0",1727632560323,0.204577,65880.0,65879.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1727632560721,0.204577,65880.0,65879.0,0.13736564]
["bitfinex-derivatives","BTCF0:USTF0",1727632561125,0.204577,65880.0,65879.0,0.13836564]
["bitfinex-derivatives","BTCF0:USTF0",1727632563426,0.174577,65880.0,65879.0,0.13836564]
["bitfinex-derivatives","BTCF0:USTF0",1727632563919,0.0987,65880.0,65879.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727632568014,0.0987,65880.0,65879.0,0.15348416]
["bitfinex-derivatives","BTCF0:USTF0",1727632568218,0.0987,65880.0,65879.0,0.22013545]
["bitfinex-derivatives","BTCF0:USTF0",1727632569425,0.0987,65880.0,65879.0,0.31086405]
["bitfinex-derivatives","BTCF0:USTF0",1727632570231,0.0987,65880.0,65879.0,0.22013545]
["bitfinex-derivatives","BTCF0:USTF0",1727632570617,0.0987,65880.0,65879.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1727632570618,0.19711963,65880.0,65879.0,0.127877]
["bitfinex-derivatives","BTCF0:USTF0",1727632570826,0.19711963,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632570827,0.36326026,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632571021,0.40880283,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632571222,0.36550283,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632571423,0.36537979,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632571933,0.44125579,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632576023,0.28994119,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632576227,0.45645276,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632577428,0.33994119,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632577622,0.49129007,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632577823,0.33994119,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632578739,0.181276,65880.0,65879.0,0.33072639]
["bitfinex-derivatives","BTCF0:USTF0",1727632578929,0.08571821,65880.0,65879.0,0.33072639]
["bitfinex-derivatives","BTCF0:USTF0",1727632581128,0.08571821,65880.0,65879.0,0.33070491]
["bitfinex-derivatives","BTCF0:USTF0",1727632581334,0.08571821,65880.0,65879.0,0.56509093]
["bitfinex-derivatives","BTCF0:USTF0",1727632583330,0.14571821,65880.0,65879.0,0.56509093]
["bitfinex-derivatives","BTCF0:USTF0",1727632583741,0.14571821,65880.0,65879.0,0.45883099]
["bitfinex-derivatives","BTCF0:USTF0",1727632584133,0.08571821,65880.0,65879.0,0.45883099]
["bitfinex-derivatives","BTCF0:USTF0",1727632585537,0.08571821,65880.0,65879.0,0.56505342]
["bitfinex-derivatives","BTCF0:USTF0",1727632585840,0.13109855,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632590527,0.1308513,65880.0,65879.0,0.12782443]
["bitfinex-derivatives","BTCF0:USTF0",1727632593736,0.08571821,65880.0,65879.0,0.3312735]
["bitfinex-derivatives","BTCF0:USTF0",1727632594042,0.11571821,65880.0,65879.0,0.3312735]
["bitfinex-derivatives","BTCF0:USTF0",1727632594242,0.00984221,65880.0,65879.0,0.3312735]
["bitfinex-derivatives","BTCF0:USTF0",1727632595335,0.00984221,65880.0,65879.0,0.33130397]
["bitfinex-derivatives","BTCF0:USTF0",1727632597153,0.00984221,65880.0,65879.0,0.45978495]
["bitfinex-derivatives","BTCF0:USTF0",1727632597439,0.00984221,65880.0,65879.0,0.5812255]
["bitfinex-derivatives","BTCF0:USTF0",1727632598129,0.00984221,65880.0,65879.0,0.45978495]
["bitfinex-derivatives","BTCF0:USTF0",1727632598333,0.0035,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727632598537,0.075869,65886.0,65885.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727632598734,0.075869,65886.0,65885.0,0.50782852]
["bitfinex-derivatives","BTCF0:USTF0",1727632599133,0.0456,65888.0,65885.0,0.50782852]
["bitfinex-derivatives","BTCF0:USTF0",1727632599336,0.0456,65888.0,65886.0,0.43822738]
["bitfinex-derivatives","BTCF0:USTF0",1727632599546,0.191467,65888.0,65887.0,0.20347954]
["bitfinex-derivatives","BTCF0:USTF0",1727632599750,0.187967,65888.0,65887.0,0.20347954]
["bitfinex-derivatives","BTCF0:USTF0",1727632600845,0.075868,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727632601043,0.18486767,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727632601847,0.17486767,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727632602446,0.18286767,65887.0,65886.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727632602659,0.19286767,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632602947,0.18286767,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632604141,0.24317157,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632604348,0.18286767,65887.0,65886.0,0.097869]
["bitfinex-derivatives","BTCF0:USTF0",1727632604539,0.37941334,65887.0,65886.0,0.097869]
["bitfinex-derivatives","BTCF0:USTF0",1727632604950,0.37937458,65887.0,65886.0,0.097869]
["bitfinex-derivatives","BTCF0:USTF0",1727632605549,0.37937458,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632606042,0.38937458,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632607954,0.252943,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632608256,0.19271482,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632608846,0.094268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632609657,0.084268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632610356,0.134268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632612862,0.084268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632613161,0.154268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632614770,0.084268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632615064,0.174268,65887.0,65886.0,0.28039905]
["bitfinex-derivatives","BTCF0:USTF0",1727632615857,0.27268733,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632616557,0.3328988,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632616759,0.46913073,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632616966,0.3328988,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632617362,0.46913073,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632617761,0.3328988,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632623262,0.46913073,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632623870,0.174268,65887.0,65886.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1727632625470,0.174268,65887.0,65886.0,0.38670352]
["bitfinex-derivatives","BTCF0:USTF0",1727632626369,0.174268,65887.0,65886.0,0.51462207]
["bitfinex-derivatives","BTCF0:USTF0",1727632627270,0.174268,65887.0,65886.0,0.40835521]
["bitfinex-derivatives","BTCF0:USTF0",1727632630874,0.174268,65887.0,65886.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1727632632368,0.174268,65887.0,65886.0,0.28102053]
["bitfinex-derivatives","BTCF0:USTF0",1727632635878,0.164268,65887.0,65886.0,0.28102053]
["bitfinex-derivatives","BTCF0:USTF0",1727632638888,0.32113467,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632639285,0.26159287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632639882,0.62239287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632640393,0.26159287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632640586,0.62239287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632640987,0.26159287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632641293,0.62239287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632641491,0.26159287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632641794,0.62239287,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632641984,0.62237484,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632642393,0.62237453,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632643591,0.26157453,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632643892,0.62237453,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632645787,0.68190969,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727632645984,0.525068,65887.0,65886.0,0.28160851]
["bitfinex-derivatives","BTCF0:USTF0",1727632646883,0.525068,65887.0,65886.0,0.28159535]
["bitfinex-derivatives","BTCF0:USTF0",1727632647293,0.164268,65887.0,65886.0,0.28159535]
["bitfinex-derivatives","BTCF0:USTF0",1727632647488,0.525068,65887.0,65886.0,0.28159535]
["bitfinex-derivatives","BTCF0:USTF0",1727632647888,0.525068,65887.0,65886.0,0.51649874]
["bitfinex-derivatives","BTCF0:USTF0",1727632648089,0.164268,65887.0,65886.0,0.51649874]
["bitfinex-derivatives","BTCF0:USTF0",1727632648486,0.525068,65887.0,65886.0,0.51649874]
["bitfinex-derivatives","BTCF0:USTF0",1727632649098,0.525068,65887.0,65886.0,0.44062974]
["bitfinex-derivatives","BTCF0:USTF0",1727632651888,0.525068,65887.0,65886.0,0.33421822]
["bitfinex-derivatives","BTCF0:USTF0",1727632654201,0.74324372,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632654894,0.38244372,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632655392,0.26120921,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632655597,0.32029678,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632655796,0.45670037,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632656094,0.32029678,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632656486,0.45657867,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632658587,0.20912645,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632658895,0.31510222,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632660491,0.20912645,65887.0,65886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632661195,0.075871,65884.0,65883.0,0.06670547]
["bitfinex-derivatives","BTCF0:USTF0",1727632661394,0.176271,65884.0,65883.0,0.06320547]
["bitfinex-derivatives","BTCF0:USTF0",1727632662601,0.176271,65884.0,65883.0,0.06420547]
["bitfinex-derivatives","BTCF0:USTF0",1727632662905,0.184271,65884.0,65883.0,0.06420547]
["bitfinex-derivatives","BTCF0:USTF0",1727632663498,0.184271,65884.0,65883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727632663894,0.193271,65884.0,65883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632665503,0.193271,65884.0,65874.0,0.01175314]
["bitfinex-derivatives","BTCF0:USTF0",1727632665504,0.1174,65884.0,65874.0,0.01175314]
["bitfinex-derivatives","BTCF0:USTF0",1727632665699,0.075877,65879.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727632665900,0.09,65879.0,65877.0,0.31528312]
["bitfinex-derivatives","BTCF0:USTF0",1727632666102,0.09,65879.0,65878.0,0.34559003]
["bitfinex-derivatives","BTCF0:USTF0",1727632666308,0.165877,65879.0,65878.0,0.34559003]
["bitfinex-derivatives","BTCF0:USTF0",1727632667514,0.165877,65879.0,65878.0,0.22219997]
["bitfinex-derivatives","BTCF0:USTF0",1727632668101,0.165877,65879.0,65878.0,0.10618591]
["bitfinex-derivatives","BTCF0:USTF0",1727632668302,0.175877,65879.0,65878.0,0.21751134]
["bitfinex-derivatives","BTCF0:USTF0",1727632668609,0.175877,65879.0,65878.0,0.21851134]
["bitfinex-derivatives","BTCF0:USTF0",1727632668610,0.185877,65879.0,65878.0,0.21851134]
["bitfinex-derivatives","BTCF0:USTF0",1727632669216,0.185877,65879.0,65878.0,0.07613816]
["bitfinex-derivatives","BTCF0:USTF0",1727632671118,0.185877,65879.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727632672330,0.185877,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727632673135,0.11,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727632673836,0.185877,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727632678337,0.11,65879.0,65878.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727632684130,0.11,65879.0,65878.0,0.23227156]
["bitfinex-derivatives","BTCF0:USTF0",1727632684336,0.11,65879.0,65878.0,0.27811387]
["bitfinex-derivatives","BTCF0:USTF0",1727632684539,0.11,65879.0,65878.0,0.51082016]
["bitfinex-derivatives","BTCF0:USTF0",1727632684741,0.185877,65879.0,65878.0,0.32870797]
["bitfinex-derivatives","BTCF0:USTF0",1727632685043,1.284877,65879.0,65878.0,0.11565339]
["bitfinex-derivatives","BTCF0:USTF0",1727632685237,1.2497,65879.0,65877.0,0.07592301]
["bitfinex-derivatives","BTCF0:USTF0",1727632685444,0.892478,65878.0,65877.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632685640,1.002478,65878.0,65877.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632685844,1.602478,65878.0,65877.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632686042,1.5266,65878.0,65875.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632686242,0.0004,65876.0,65875.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632686546,0.075882,65875.0,65874.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632686730,0.175882,65875.0,65874.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632686936,0.075883,65874.0,65873.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632687242,0.176283,65874.0,65873.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632687441,0.075884,65873.0,65872.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632687746,0.537084,65873.0,65872.0,0.0606853]
["bitfinex-derivatives","BTCF0:USTF0",1727632688138,0.075892,65866.0,65865.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632688445,0.075893,65865.0,65864.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632688744,0.115893,65865.0,65864.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632689838,0.117893,65865.0,65864.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632690345,0.117893,65865.0,65863.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632690346,0.077893,65865.0,65863.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632690641,0.075895,65864.0,65863.0,0.09110331]
["bitfinex-derivatives","BTCF0:USTF0",1727632690942,0.075896,65863.0,65862.0,0.09338061]
["bitfinex-derivatives","BTCF0:USTF0",1727632691338,0.075896,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632695041,0.145896,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632696151,0.145896,65863.0,65862.0,0.1122773]
["bitfinex-derivatives","BTCF0:USTF0",1727632698254,0.147896,65863.0,65862.0,0.1122773]
["bitfinex-derivatives","BTCF0:USTF0",1727632698553,0.147896,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632700053,0.147896,65863.0,65862.0,0.09340623]
["bitfinex-derivatives","BTCF0:USTF0",1727632702347,0.508696,65863.0,65862.0,0.09340623]
["bitfinex-derivatives","BTCF0:USTF0",1727632703359,0.508696,65863.0,65862.0,0.09340915]
["bitfinex-derivatives","BTCF0:USTF0",1727632704959,0.508696,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632706047,0.508696,65863.0,65862.0,0.09350252]
["bitfinex-derivatives","BTCF0:USTF0",1727632706248,0.55523485,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632707954,0.55523485,65863.0,65862.0,0.1122773]
["bitfinex-derivatives","BTCF0:USTF0",1727632708245,0.55538884,65863.0,65862.0,0.1122773]
["bitfinex-derivatives","BTCF0:USTF0",1727632708852,0.508696,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632712469,0.55526254,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632712965,0.1944797,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632713261,0.5552797,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632713481,0.1944797,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632714168,0.5552797,65863.0,65862.0,0.0022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632714356,0.508696,65863.0,65862.0,0.09373835]
["bitfinex-derivatives","BTCF0:USTF0",1727632716358,0.508696,65863.0,65862.0,0.20283987]
["bitfinex-derivatives","BTCF0:USTF0",1727632717665,0.508696,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632718569,0.147896,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632718962,0.508696,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632719666,0.147896,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632720065,0.508696,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632720986,0.147896,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632721171,0.508696,65863.0,65862.0,0.20289611]
["bitfinex-derivatives","BTCF0:USTF0",1727632721372,0.508696,65863.0,65862.0,0.18488695]
["bitfinex-derivatives","BTCF0:USTF0",1727632722962,0.147896,65863.0,65862.0,0.18488695]
["bitfinex-derivatives","BTCF0:USTF0",1727632723359,0.508696,65863.0,65862.0,0.18488695]
["bitfinex-derivatives","BTCF0:USTF0",1727632723560,0.147896,65863.0,65862.0,0.18488695]
["bitfinex-derivatives","BTCF0:USTF0",1727632723761,0.508696,65863.0,65862.0,0.18488695]
["bitfinex-derivatives","BTCF0:USTF0",1727632726366,0.508696,65863.0,65862.0,0.09380208]
["bitfinex-derivatives","BTCF0:USTF0",1727632726976,0.147896,65863.0,65862.0,0.09380208]
["bitfinex-derivatives","BTCF0:USTF0",1727632727367,0.508696,65863.0,65862.0,0.09380208]
["bitfinex-derivatives","BTCF0:USTF0",1727632727769,0.147896,65863.0,65862.0,0.09380208]
["bitfinex-derivatives","BTCF0:USTF0",1727632728082,0.508696,65863.0,65862.0,0.19380208]
["bitfinex-derivatives","BTCF0:USTF0",1727632728272,0.508696,65863.0,65862.0,0.1022773]
["bitfinex-derivatives","BTCF0:USTF0",1727632728468,0.508696,65863.0,65855.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1727632728469,0.075904,65856.0,65855.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1727632728669,0.23790882,65856.0,65855.0,0.18218046]
["bitfinex-derivatives","BTCF0:USTF0",1727632729062,0.23790882,65856.0,65855.0,0.27218046]
["bitfinex-derivatives","BTCF0:USTF0",1727632729466,0.28898774,65856.0,65855.0,0.27218046]
["bitfinex-derivatives","BTCF0:USTF0",1727632729976,0.40548143,65856.0,65855.0,0.27818046]
["bitfinex-derivatives","BTCF0:USTF0",1727632730476,0.40648143,65856.0,65855.0,0.28418046]
["bitfinex-derivatives","BTCF0:USTF0",1727632732475,0.40206607,65856.0,65855.0,0.28418046]
["bitfinex-derivatives","BTCF0:USTF0",1727632734274,0.23549346,65856.0,65855.0,0.28418046]
["bitfinex-derivatives","BTCF0:USTF0",1727632734878,0.23549346,65856.0,65855.0,0.177904]
["bitfinex-derivatives","BTCF0:USTF0",1727632736472,0.23549346,65856.0,65855.0,0.63110001]
["bitfinex-derivatives","BTCF0:USTF0",1727632736473,0.002,65856.0,65855.0,0.63110001]
["bitfinex-derivatives","BTCF0:USTF0",1727632736880,0.077904,65856.0,65855.0,0.63110001]
["bitfinex-derivatives","BTCF0:USTF0",1727632737378,0.077904,65856.0,65855.0,0.63110128]
["bitfinex-derivatives","BTCF0:USTF0",1727632739373,0.077904,65856.0,65855.0,0.6311466]
["bitfinex-derivatives","BTCF0:USTF0",1727632740478,0.107904,65856.0,65855.0,0.5411466]
["bitfinex-derivatives","BTCF0:USTF0",1727632740984,0.107904,65856.0,65855.0,0.54088961]
["bitfinex-derivatives","BTCF0:USTF0",1727632741672,0.107904,65856.0,65855.0,0.41937013]
["bitfinex-derivatives","BTCF0:USTF0",1727632741970,0.16657261,65858.0,65855.0,0.52937013]
["bitfinex-derivatives","BTCF0:USTF0",1727632742273,0.075903,65857.0,65856.0,0.45298357]
["bitfinex-derivatives","BTCF0:USTF0",1727632742585,0.075903,65857.0,65856.0,0.56298357]
["bitfinex-derivatives","BTCF0:USTF0",1727632742775,0.085903,65857.0,65856.0,0.56298357]
["bitfinex-derivatives","BTCF0:USTF0",1727632743379,0.085903,65857.0,65856.0,0.64298357]
["bitfinex-derivatives","BTCF0:USTF0",1727632743682,0.085903,65857.0,65856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727632743683,0.27538464,65857.0,65856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727632743873,0.18489178,65857.0,65856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727632744079,0.18489178,65857.0,65856.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727632744279,0.18489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632744474,0.17489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632744682,0.18489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632745284,0.18489178,65857.0,65856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727632745485,0.18489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632745677,0.17489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632745879,0.18489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632746480,0.24476295,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632747874,0.23476295,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632749285,0.24476295,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632750091,0.18489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632750996,0.17489178,65857.0,65856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727632751590,0.075903,65857.0,65856.0,0.53166832]
["bitfinex-derivatives","BTCF0:USTF0",1727632753985,0.075903,65857.0,65856.0,0.60757232]
["bitfinex-derivatives","BTCF0:USTF0",1727632755386,0.075903,65857.0,65856.0,0.72905105]
["bitfinex-derivatives","BTCF0:USTF0",1727632755774,0.075903,65857.0,65856.0,0.60753361]
["bitfinex-derivatives","BTCF0:USTF0",1727632756489,0.03033022,65857.0,65856.0,0.60753361]
["bitfinex-derivatives","BTCF0:USTF0",1727632756688,0.0035,65861.0,65856.0,0.53162961]
["bitfinex-derivatives","BTCF0:USTF0",1727632756877,0.075901,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727632757082,0.075901,65860.0,65859.0,0.59752961]
["bitfinex-derivatives","BTCF0:USTF0",1727632758483,0.075901,65860.0,65859.0,0.44976927]
["bitfinex-derivatives","BTCF0:USTF0",1727632758988,0.075901,65860.0,65859.0,0.35864057]
["bitfinex-derivatives","BTCF0:USTF0",1727632759385,0.075901,65860.0,65859.0,0.45376451]
["bitfinex-derivatives","BTCF0:USTF0",1727632759695,0.075901,65860.0,65859.0,0.36264057]
["bitfinex-derivatives","BTCF0:USTF0",1727632759892,0.075901,65860.0,65859.0,0.72344057]
["bitfinex-derivatives","BTCF0:USTF0",1727632760080,0.075901,65860.0,65859.0,0.83359888]
["bitfinex-derivatives","BTCF0:USTF0",1727632760387,0.075901,65860.0,65859.0,0.72344057]
["bitfinex-derivatives","BTCF0:USTF0",1727632764195,0.075901,65860.0,65859.0,0.75109543]
["bitfinex-derivatives","BTCF0:USTF0",1727632764885,0.0035,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727632765083,0.075897,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727632765288,0.155897,65862.0,65861.0,0.26833262]
["bitfinex-derivatives","BTCF0:USTF0",1727632766590,0.20150066,65862.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727632766788,0.20150066,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632766789,0.31474095,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632767285,0.32474095,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632767883,0.31474095,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632768084,0.23474095,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632768291,0.31474095,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632769981,0.30852353,65862.0,65861.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1727632773590,0.155897,65862.0,65861.0,0.27982519]
["bitfinex-derivatives","BTCF0:USTF0",1727632774791,0.155897,65862.0,65861.0,0.27982245]
["bitfinex-derivatives","BTCF0:USTF0",1727632777497,0.155897,65862.0,65861.0,0.20392445]
["bitfinex-derivatives","BTCF0:USTF0",1727632777804,0.165897,65862.0,65861.0,0.20392445]
["bitfinex-derivatives","BTCF0:USTF0",1727632778303,0.165897,65862.0,65861.0,0.09392445]
["bitfinex-derivatives","BTCF0:USTF0",1727632779502,0.165897,65862.0,65859.0,0.45321244]
["bitfinex-derivatives","BTCF0:USTF0",1727632779708,0.075898,65861.0,65860.0,0.09406809]
["bitfinex-derivatives","BTCF0:USTF0",1727632779901,0.125898,65861.0,65860.0,0.18406809]
["bitfinex-derivatives","BTCF0:USTF0",1727632781702,0.27797346,65861.0,65860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727632782303,0.27797346,65861.0,65860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727632788805,0.08032615,65861.0,65860.0,0.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1727632796632,0.15205462,65861.0,65855.0,0.0278284]
["bitfinex-derivatives","BTCF0:USTF0",1727632796832,0.16669975,65856.0,65855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727632797141,0.16669975,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727632797142,0.2090829,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727632797432,0.31432622,65856.0,65855.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1727632797836,0.14762647,65856.0,65855.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1727632798137,0.15762647,65856.0,65855.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1727632798638,0.15862647,65856.0,65855.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1727632799037,0.23553047,65856.0,65855.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1727632799247,0.31553047,65856.0,65855.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1727632799537,0.48223022,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632800627,0.47223022,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632801030,0.39223022,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632801338,0.40223022,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632802632,0.23553047,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632802942,0.39223022,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632803236,0.22553047,65856.0,65855.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1727632803746,0.16669975,65857.0,65855.0,0.68840035]
["bitfinex-derivatives","BTCF0:USTF0",1727632803947,0.16669975,65857.0,65856.0,0.41639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632804256,0.16669975,65857.0,65856.0,0.51639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632804937,0.16769975,65857.0,65856.0,0.51639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632805137,0.19769975,65857.0,65856.0,0.51639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632805343,0.27360275,65857.0,65856.0,0.51639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632805534,0.27360275,65857.0,65856.0,0.52139255]
["bitfinex-derivatives","BTCF0:USTF0",1727632805936,0.106903,65857.0,65856.0,0.52139255]
["bitfinex-derivatives","BTCF0:USTF0",1727632806552,0.075903,65857.0,65856.0,0.52139255]
["bitfinex-derivatives","BTCF0:USTF0",1727632806737,0.075903,65857.0,65856.0,0.52639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632808643,0.03033001,65857.0,65856.0,0.52639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632808848,0.4443,65860.0,65856.0,0.52639255]
["bitfinex-derivatives","BTCF0:USTF0",1727632809150,0.075901,65858.0,65857.0,0.53786951]
["bitfinex-derivatives","BTCF0:USTF0",1727632809349,0.075901,65858.0,65857.0,0.64786951]
["bitfinex-derivatives","BTCF0:USTF0",1727632810738,0.075901,65858.0,65857.0,0.65186951]
["bitfinex-derivatives","BTCF0:USTF0",1727632811343,0.075901,65858.0,65857.0,0.53039055]
["bitfinex-derivatives","BTCF0:USTF0",1727632812048,0.075901,65858.0,65857.0,0.53439055]
["bitfinex-derivatives","BTCF0:USTF0",1727632814349,0.085901,65858.0,65857.0,0.53439055]
["bitfinex-derivatives","BTCF0:USTF0",1727632814747,0.085901,65858.0,65857.0,0.51048694]
["bitfinex-derivatives","BTCF0:USTF0",1727632816742,0.085901,65858.0,65857.0,0.64293429]
["bitfinex-derivatives","BTCF0:USTF0",1727632816943,0.085901,65858.0,65857.0,0.5361289]
["bitfinex-derivatives","BTCF0:USTF0",1727632818749,0.12763885,65858.0,65857.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1727632819547,0.23366815,65858.0,65857.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1727632821554,0.12763885,65858.0,65857.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1727632821743,0.12764772,65858.0,65857.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1727632822646,0.11764772,65858.0,65857.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1727632824155,0.11764772,65858.0,65857.0,0.273902]
["bitfinex-derivatives","BTCF0:USTF0",1727632824563,0.16639459,65858.0,65857.0,0.273902]
["bitfinex-derivatives","BTCF0:USTF0",1727632826661,0.075901,65858.0,65857.0,0.61634313]
["bitfinex-derivatives","BTCF0:USTF0",1727632828763,0.4451,65860.0,65857.0,0.61634313]
["bitfinex-derivatives","BTCF0:USTF0",1727632828962,0.0759,65859.0,65858.0,0.41834213]
["bitfinex-derivatives","BTCF0:USTF0",1727632829164,0.0759,65859.0,65858.0,0.52834213]
["bitfinex-derivatives","BTCF0:USTF0",1727632830762,0.0759,65859.0,65858.0,0.64986347]
["bitfinex-derivatives","BTCF0:USTF0",1727632831154,0.0759,65859.0,65858.0,0.65286347]
["bitfinex-derivatives","BTCF0:USTF0",1727632831359,0.0759,65859.0,65858.0,0.6517006]
["bitfinex-derivatives","BTCF0:USTF0",1727632832468,0.0759,65859.0,65858.0,0.6547006]
["bitfinex-derivatives","BTCF0:USTF0",1727632833666,0.0759,65859.0,65858.0,0.62894956]
["bitfinex-derivatives","BTCF0:USTF0",1727632833868,0.0759,65859.0,65858.0,0.50742822]
["bitfinex-derivatives","BTCF0:USTF0",1727632834870,0.0759,65859.0,65858.0,0.63972787]
["bitfinex-derivatives","BTCF0:USTF0",1727632835367,0.0759,65859.0,65858.0,0.50742822]
["bitfinex-derivatives","BTCF0:USTF0",1727632836068,0.0759,65859.0,65858.0,0.39382924]
["bitfinex-derivatives","BTCF0:USTF0",1727632836367,0.0759,65859.0,65858.0,0.5077799]
["bitfinex-derivatives","BTCF0:USTF0",1727632840869,0.1059,65859.0,65858.0,0.5077799]
["bitfinex-derivatives","BTCF0:USTF0",1727632841068,0.1059,65859.0,65858.0,0.50783051]
["bitfinex-derivatives","BTCF0:USTF0",1727632841373,0.1059,65859.0,65858.0,0.40150153]
["bitfinex-derivatives","BTCF0:USTF0",1727632841763,0.25181649,65859.0,65858.0,0.11594657]
["bitfinex-derivatives","BTCF0:USTF0",1727632842869,0.25181649,65859.0,65858.0,0.19184757]
["bitfinex-derivatives","BTCF0:USTF0",1727632845973,0.25181649,65859.0,65858.0,0.11594657]
["bitfinex-derivatives","BTCF0:USTF0",1727632848667,0.2495502,65859.0,65858.0,0.11594657]
["bitfinex-derivatives","BTCF0:USTF0",1727632848870,0.2495502,65859.0,65858.0,0.5813376]
["bitfinex-derivatives","BTCF0:USTF0",1727632848871,0.03,65859.0,65858.0,0.5813376]
["bitfinex-derivatives","BTCF0:USTF0",1727632849875,0.1059,65859.0,65858.0,0.5813376]
["bitfinex-derivatives","BTCF0:USTF0",1727632850378,0.1059,65859.0,65858.0,0.45981626]
["bitfinex-derivatives","BTCF0:USTF0",1727632850680,0.1475,65859.0,65858.0,0.45981626]
["bitfinex-derivatives","BTCF0:USTF0",1727632852777,0.1475,65859.0,65858.0,0.5661223]
["bitfinex-derivatives","BTCF0:USTF0",1727632853275,0.1475,65859.0,65858.0,0.32673565]
["bitfinex-derivatives","BTCF0:USTF0",1727632855175,0.1475,65859.0,65858.0,0.11594657]
["bitfinex-derivatives","BTCF0:USTF0",1727632855375,0.1475,65859.0,65858.0,0.3263916]
["bitfinex-derivatives","BTCF0:USTF0",1727632856871,0.29153949,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632857575,0.65233949,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632857773,0.81881236,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632860082,0.81649068,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632861679,0.65001781,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632862679,0.80134033,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632863076,0.65001781,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632863477,0.64999747,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632863880,0.5083,65859.0,65858.0,0.21754008]
["bitfinex-derivatives","BTCF0:USTF0",1727632865083,0.1475,65859.0,65858.0,0.21754008]
["bitfinex-derivatives","BTCF0:USTF0",1727632865390,0.5083,65859.0,65858.0,0.21754008]
["bitfinex-derivatives","BTCF0:USTF0",1727632867784,0.45512803,65859.0,65858.0,0.21754008]
["bitfinex-derivatives","BTCF0:USTF0",1727632867990,0.45512803,65859.0,65858.0,0.1025072]
["bitfinex-derivatives","BTCF0:USTF0",1727632868176,1.61064803,65859.0,65858.0,0.19376285]
["bitfinex-derivatives","BTCF0:USTF0",1727632868376,1.61064803,65859.0,65858.0,0.10271265]
["bitfinex-derivatives","BTCF0:USTF0",1727632869184,1.61064803,65859.0,65858.0,0.17858237]
["bitfinex-derivatives","BTCF0:USTF0",1727632869387,1.61064803,65859.0,65858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727632869691,0.075901,65858.0,65855.0,0.07586972]
["bitfinex-derivatives","BTCF0:USTF0",1727632869880,0.075908,65852.0,65851.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1727632870081,0.175908,65852.0,65851.0,0.18753265]
["bitfinex-derivatives","BTCF0:USTF0",1727632870275,1.231468,65852.0,65851.0,0.09648245]
["bitfinex-derivatives","BTCF0:USTF0",1727632870484,1.275468,65852.0,65851.0,0.09648245]
["bitfinex-derivatives","BTCF0:USTF0",1727632870887,1.263468,65852.0,65851.0,0.09648245]
["bitfinex-derivatives","BTCF0:USTF0",1727632871385,1.624268,65852.0,65851.0,0.09748245]
["bitfinex-derivatives","BTCF0:USTF0",1727632871593,1.624268,65852.0,65851.0,0.09848245]
["bitfinex-derivatives","BTCF0:USTF0",1727632871776,1.624268,65852.0,65843.0,0.00577772]
["bitfinex-derivatives","BTCF0:USTF0",1727632871777,1.76789544,65852.0,65843.0,0.00577772]
["bitfinex-derivatives","BTCF0:USTF0",1727632871986,0.516718,65844.0,65843.0,0.00227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632872179,0.64582885,65844.0,65843.0,0.00227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632873678,0.64582885,65844.0,65843.0,0.00727772]
["bitfinex-derivatives","BTCF0:USTF0",1727632873883,0.64582885,65844.0,65843.0,0.01227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632874298,0.64682885,65844.0,65843.0,0.01227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632874596,0.64782885,65844.0,65843.0,0.01227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632877691,0.64752181,65844.0,65843.0,0.01227772]
["bitfinex-derivatives","BTCF0:USTF0",1727632878887,0.558718,65844.0,65843.0,0.22269026]
["bitfinex-derivatives","BTCF0:USTF0",1727632880498,0.478718,65844.0,65843.0,0.22269026]
["bitfinex-derivatives","BTCF0:USTF0",1727632880695,0.558718,65844.0,65843.0,0.22269026]
["bitfinex-derivatives","BTCF0:USTF0",1727632882499,0.478718,65844.0,65843.0,0.29860926]
["bitfinex-derivatives","BTCF0:USTF0",1727632882798,0.558718,65844.0,65843.0,0.29860926]
["bitfinex-derivatives","BTCF0:USTF0",1727632883905,0.3628,65844.0,65843.0,0.48860926]
["bitfinex-derivatives","BTCF0:USTF0",1727632885201,0.30962066,65844.0,65843.0,0.48860926]
["bitfinex-derivatives","BTCF0:USTF0",1727632885601,0.30962066,65844.0,65843.0,0.53360926]
["bitfinex-derivatives","BTCF0:USTF0",1727632885801,0.075917,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727632886003,0.075917,65845.0,65844.0,0.29633054]
["bitfinex-derivatives","BTCF0:USTF0",1727632886803,0.11813259,65845.0,65844.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1727632887108,0.12013259,65845.0,65844.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727632887705,0.12013259,65845.0,65844.0,0.098918]
["bitfinex-derivatives","BTCF0:USTF0",1727632888009,0.12013259,65845.0,65844.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1727632889200,0.12013259,65845.0,65844.0,0.458718]
["bitfinex-derivatives","BTCF0:USTF0",1727632891910,0.12017593,65845.0,65844.0,0.458718]
["bitfinex-derivatives","BTCF0:USTF0",1727632893808,0.077917,65845.0,65844.0,0.55379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632896016,0.077917,65845.0,65844.0,0.54379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632897510,0.087917,65845.0,65844.0,0.64475184]
["bitfinex-derivatives","BTCF0:USTF0",1727632898704,0.087917,65845.0,65844.0,0.55379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632899115,0.087917,65845.0,65844.0,0.54379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632899413,0.167917,65845.0,65844.0,0.54379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632900518,0.087917,65845.0,65844.0,0.64379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632900715,0.087917,65845.0,65844.0,0.62379919]
["bitfinex-derivatives","BTCF0:USTF0",1727632901514,0.087917,65845.0,65844.0,0.62386488]
["bitfinex-derivatives","BTCF0:USTF0",1727632901711,0.087917,65845.0,65844.0,0.73386488]
["bitfinex-derivatives","BTCF0:USTF0",1727632903217,0.087917,65845.0,65844.0,0.82491501]
["bitfinex-derivatives","BTCF0:USTF0",1727632903806,0.087917,65845.0,65844.0,0.46411501]
["bitfinex-derivatives","BTCF0:USTF0",1727632906512,0.087917,65845.0,65844.0,0.46419985]
["bitfinex-derivatives","BTCF0:USTF0",1727632907123,0.087917,65845.0,65844.0,0.37314972]
["bitfinex-derivatives","BTCF0:USTF0",1727632907512,0.087917,65845.0,65844.0,0.29314972]
["bitfinex-derivatives","BTCF0:USTF0",1727632907822,0.087917,65845.0,65844.0,0.18314972]
["bitfinex-derivatives","BTCF0:USTF0",1727632908824,0.087917,65845.0,65844.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1727632910017,0.19281949,65845.0,65844.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1727632910222,0.23506538,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632910820,0.23506538,65845.0,65844.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1727632912215,0.087917,65845.0,65844.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1727632916127,0.23289842,65845.0,65844.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1727632916429,0.087917,65845.0,65844.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1727632917122,0.087917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632921239,0.087917,65845.0,65844.0,0.22216125]
["bitfinex-derivatives","BTCF0:USTF0",1727632924336,0.087917,65845.0,65844.0,0.08785147]
["bitfinex-derivatives","BTCF0:USTF0",1727632924534,0.087917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632926032,0.087917,65845.0,65844.0,0.0726642]
["bitfinex-derivatives","BTCF0:USTF0",1727632927439,0.087917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632927842,0.167917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632928238,0.087917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632928432,0.167917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632929231,1.223517,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632930232,0.087917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632930647,0.167917,65845.0,65844.0,0.01195076]
["bitfinex-derivatives","BTCF0:USTF0",1727632931341,0.167917,65845.0,65838.0,0.01597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632931342,0.2353631,65845.0,65838.0,0.01597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632931545,0.075923,65839.0,65838.0,0.12597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632931742,0.085923,65839.0,65838.0,0.12597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632931946,0.18812695,65839.0,65838.0,0.12597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632932254,0.2292861,65839.0,65838.0,0.12597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632932445,0.36532482,65839.0,65838.0,0.12597416]
["bitfinex-derivatives","BTCF0:USTF0",1727632932838,0.36532482,65839.0,65838.0,0.12897416]
["bitfinex-derivatives","BTCF0:USTF0",1727632933348,0.36632482,65839.0,65838.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727632933646,0.36632482,65839.0,65838.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727632933838,0.36732482,65839.0,65838.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727632934541,0.36732482,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632935437,0.2312861,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632935640,0.3112861,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632936240,0.44732482,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632936650,0.25686985,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632937042,0.37779984,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632937247,0.25686985,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632938743,0.31042851,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632939148,0.44648956,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632939449,0.06915359,65839.0,65838.0,0.36567384]
["bitfinex-derivatives","BTCF0:USTF0",1727632939642,0.075923,65839.0,65838.0,0.36567384]
["bitfinex-derivatives","BTCF0:USTF0",1727632940351,0.075923,65839.0,65838.0,0.47189074]
["bitfinex-derivatives","BTCF0:USTF0",1727632940851,0.085923,65839.0,65838.0,0.47189074]
["bitfinex-derivatives","BTCF0:USTF0",1727632942357,0.085923,65839.0,65838.0,0.36567384]
["bitfinex-derivatives","BTCF0:USTF0",1727632944449,0.085923,65839.0,65838.0,0.23041167]
["bitfinex-derivatives","BTCF0:USTF0",1727632944650,0.085923,65839.0,65838.0,0.36262644]
["bitfinex-derivatives","BTCF0:USTF0",1727632946344,0.12779554,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632947252,0.23362078,65839.0,65838.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727632952647,0.23362078,65839.0,65838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727632954554,0.19174824,65839.0,65838.0,0.47443334]
["bitfinex-derivatives","BTCF0:USTF0",1727632955358,0.11582524,65839.0,65838.0,0.47443334]
["bitfinex-derivatives","BTCF0:USTF0",1727632955562,0.11582524,65839.0,65838.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1727632955856,0.19174824,65839.0,65838.0,0.352912]
["bitfinex-derivatives","BTCF0:USTF0",1727632956559,0.19174824,65839.0,65838.0,0.452912]
["bitfinex-derivatives","BTCF0:USTF0",1727632956751,0.18174824,65839.0,65838.0,0.452912]
["bitfinex-derivatives","BTCF0:USTF0",1727632956951,0.19174824,65839.0,65838.0,0.452912]
["bitfinex-derivatives","BTCF0:USTF0",1727632957659,0.18174824,65839.0,65838.0,0.538836]
["bitfinex-derivatives","BTCF0:USTF0",1727632958456,0.075923,65839.0,65838.0,0.538836]
["bitfinex-derivatives","BTCF0:USTF0",1727632959353,0.03033797,65839.0,65838.0,0.538836]
["bitfinex-derivatives","BTCF0:USTF0",1727632959555,0.3608,65842.0,65838.0,0.538836]
["bitfinex-derivatives","BTCF0:USTF0",1727632959751,0.075922,65840.0,65839.0,0.4634551]
["bitfinex-derivatives","BTCF0:USTF0",1727632960058,0.095922,65840.0,65839.0,0.5734551]
["bitfinex-derivatives","BTCF0:USTF0",1727632961355,0.18846471,65840.0,65839.0,0.2315431]
["bitfinex-derivatives","BTCF0:USTF0",1727632961561,0.18946471,65840.0,65839.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727632962358,0.19046471,65840.0,65839.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727632968994,0.18978721,65840.0,65839.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727632969569,0.097922,65840.0,65839.0,0.5640034]
["bitfinex-derivatives","BTCF0:USTF0",1727632970157,0.097922,65840.0,65839.0,0.6440034]
["bitfinex-derivatives","BTCF0:USTF0",1727632970351,0.077922,65840.0,65839.0,0.6440034]
["bitfinex-derivatives","BTCF0:USTF0",1727632970760,0.077922,65840.0,65839.0,0.5340034]
["bitfinex-derivatives","BTCF0:USTF0",1727632970954,0.077922,65840.0,65839.0,0.40254124]
["bitfinex-derivatives","BTCF0:USTF0",1727632971370,0.077922,65840.0,65839.0,0.47214264]
["bitfinex-derivatives","BTCF0:USTF0",1727632972260,0.077922,65840.0,65839.0,0.263923]
["bitfinex-derivatives","BTCF0:USTF0",1727632973059,0.077922,65840.0,65839.0,0.35896281]
["bitfinex-derivatives","BTCF0:USTF0",1727632973361,0.077922,65840.0,65839.0,0.47224662]
["bitfinex-derivatives","BTCF0:USTF0",1727632973755,0.077922,65840.0,65839.0,0.263923]
["bitfinex-derivatives","BTCF0:USTF0",1727632975864,0.002,65840.0,65839.0,0.263923]
["bitfinex-derivatives","BTCF0:USTF0",1727632980273,0.077922,65840.0,65839.0,0.263923]
["bitfinex-derivatives","BTCF0:USTF0",1727632983161,0.077922,65840.0,65839.0,0.163923]
["bitfinex-derivatives","BTCF0:USTF0",1727632984373,0.077922,65840.0,65839.0,0.273923]
["bitfinex-derivatives","BTCF0:USTF0",1727632985180,0.03234104,65840.0,65839.0,0.48210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632985975,0.04234104,65840.0,65839.0,0.48210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632986976,0.03234104,65840.0,65839.0,0.48210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632987477,0.04234104,65840.0,65839.0,0.48210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632987671,0.03234104,65840.0,65839.0,0.48210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632988270,0.03234104,65840.0,65839.0,0.40210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632989069,0.03234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632989270,0.04234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632989879,0.03234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632990073,0.04234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632990778,0.03234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632990979,0.04234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632992085,0.04234104,65840.0,65839.0,0.40210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632992288,0.04234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632992676,0.04234104,65840.0,65839.0,0.40210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632992984,0.04234104,65840.0,65839.0,0.76290432]
["bitfinex-derivatives","BTCF0:USTF0",1727632995189,0.04234104,65840.0,65839.0,0.40210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632997477,0.04234104,65840.0,65839.0,0.29210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632997682,0.12234104,65840.0,65839.0,0.29210432]
["bitfinex-derivatives","BTCF0:USTF0",1727632998378,0.12234104,65840.0,65839.0,0.21618132]
["bitfinex-derivatives","BTCF0:USTF0",1727632999985,0.21420978,65840.0,65839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727633002286,0.21417831,65840.0,65839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727633003595,0.33510083,65840.0,65839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727633007099,0.265922,65840.0,65839.0,0.21601269]
["bitfinex-derivatives","BTCF0:USTF0",1727633008599,0.265922,65840.0,65839.0,0.19391081]
["bitfinex-derivatives","BTCF0:USTF0",1727633010505,0.265922,65840.0,65839.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1727633010802,0.265922,65840.0,65839.0,0.19391081]
["bitfinex-derivatives","BTCF0:USTF0",1727633012495,0.265922,65840.0,65839.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1727633012496,1.321562,65840.0,65839.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1727633014103,1.682362,65840.0,65839.0,0.10289796]
["bitfinex-derivatives","BTCF0:USTF0",1727633015092,0.075933,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633015397,0.075934,65830.0,65829.0,0.02370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633015602,0.11652393,65830.0,65829.0,0.12370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633015798,0.12652393,65830.0,65829.0,0.12370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633016197,0.11652393,65830.0,65829.0,0.12370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633016809,0.1174593,65830.0,65829.0,0.12870226]
["bitfinex-derivatives","BTCF0:USTF0",1727633017111,0.1184593,65830.0,65829.0,0.13370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633019008,0.11839704,65830.0,65829.0,0.13370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633019408,0.11839704,65830.0,65829.0,0.03370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633020212,0.11839704,65830.0,65829.0,0.14370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633021603,0.11840127,65830.0,65829.0,0.14370226]
["bitfinex-derivatives","BTCF0:USTF0",1727633022001,0.012,65830.0,65829.0,0.35529614]
["bitfinex-derivatives","BTCF0:USTF0",1727633022802,0.087934,65830.0,65829.0,0.35529614]
["bitfinex-derivatives","BTCF0:USTF0",1727633024501,0.05474363,65830.0,65829.0,0.46152551]
["bitfinex-derivatives","BTCF0:USTF0",1727633026112,0.05474363,65830.0,65829.0,0.59426441]
["bitfinex-derivatives","BTCF0:USTF0",1727633026313,0.05474363,65830.0,65829.0,0.46152551]
["bitfinex-derivatives","BTCF0:USTF0",1727633026706,0.05474363,65830.0,65829.0,0.59295811]
["bitfinex-derivatives","BTCF0:USTF0",1727633026906,0.00915188,65830.0,65829.0,0.59295811]
["bitfinex-derivatives","BTCF0:USTF0",1727633027908,0.08508588,65830.0,65829.0,0.59295811]
["bitfinex-derivatives","BTCF0:USTF0",1727633028519,0.08508588,65830.0,65829.0,0.48672874]
["bitfinex-derivatives","BTCF0:USTF0",1727633028906,0.09865588,65830.0,65829.0,0.48672874]
["bitfinex-derivatives","BTCF0:USTF0",1727633030015,0.09865588,65830.0,65829.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727633030016,0.24287448,65830.0,65829.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727633030217,0.37877672,65830.0,65829.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727633030612,0.37877672,65830.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633030613,0.075936,65828.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633030805,0.215936,65828.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633031114,0.30541363,65828.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633031513,0.30457043,65828.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633031713,0.30557043,65828.0,65827.0,0.07821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633031914,0.30657043,65828.0,65827.0,0.17821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633032305,0.30657043,65828.0,65827.0,0.00227869]
["bitfinex-derivatives","BTCF0:USTF0",1727633033623,0.30936043,65828.0,65827.0,0.10227869]
["bitfinex-derivatives","BTCF0:USTF0",1727633034219,0.30836043,65828.0,65827.0,0.10227869]
["bitfinex-derivatives","BTCF0:USTF0",1727633034419,0.36322954,65828.0,65827.0,0.10227869]
["bitfinex-derivatives","BTCF0:USTF0",1727633036212,0.36322954,65828.0,65827.0,0.17821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633036820,0.49913178,65828.0,65827.0,0.17821569]
["bitfinex-derivatives","BTCF0:USTF0",1727633037023,0.35662824,65828.0,65827.0,0.64417753]
["bitfinex-derivatives","BTCF0:USTF0",1727633037519,0.35662824,65828.0,65827.0,0.54417753]
["bitfinex-derivatives","BTCF0:USTF0",1727633037710,0.35662824,65828.0,65827.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1727633037711,0.71742824,65828.0,65827.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1727633038621,0.71742824,65828.0,65827.0,0.09646738]
["bitfinex-derivatives","BTCF0:USTF0",1727633039910,0.71742824,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633041121,0.581526,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633041323,0.581526,65828.0,65827.0,0.18817976]
["bitfinex-derivatives","BTCF0:USTF0",1727633042023,0.581526,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633042420,0.501526,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633042638,0.581526,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633042812,0.581526,65828.0,65827.0,0.18817976]
["bitfinex-derivatives","BTCF0:USTF0",1727633043219,0.581526,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633044524,0.581526,65828.0,65827.0,0.18815066]
["bitfinex-derivatives","BTCF0:USTF0",1727633045616,0.595096,65828.0,65827.0,0.18815066]
["bitfinex-derivatives","BTCF0:USTF0",1727633047722,0.595096,65828.0,65827.0,0.09711927]
["bitfinex-derivatives","BTCF0:USTF0",1727633049524,0.595096,65828.0,65827.0,0.09723858]
["bitfinex-derivatives","BTCF0:USTF0",1727633052127,0.6644247,65828.0,65822.0,0.122642]
["bitfinex-derivatives","BTCF0:USTF0",1727633052331,0.6644247,65828.0,65822.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1727633052332,0.155942,65823.0,65822.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1727633052529,0.21535085,65823.0,65822.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1727633052723,0.21535085,65823.0,65822.0,0.129142]
["bitfinex-derivatives","BTCF0:USTF0",1727633054130,0.21635085,65823.0,65822.0,0.129142]
["bitfinex-derivatives","BTCF0:USTF0",1727633055133,0.22481085,65823.0,65822.0,0.129142]
["bitfinex-derivatives","BTCF0:USTF0",1727633055638,0.185402,65823.0,65822.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727633056628,0.2252742,65823.0,65822.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727633058336,0.2280642,65823.0,65822.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727633058837,0.5888642,65823.0,65822.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727633060031,0.548992,65823.0,65822.0,0.25657013]
["bitfinex-derivatives","BTCF0:USTF0",1727633060229,0.47305,65823.0,65822.0,0.25657013]
["bitfinex-derivatives","BTCF0:USTF0",1727633060839,0.548992,65823.0,65822.0,0.25657013]
["bitfinex-derivatives","BTCF0:USTF0",1727633061944,0.448992,65823.0,65822.0,0.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1727633062141,0.448992,65823.0,65822.0,0.58272722]
["bitfinex-derivatives","BTCF0:USTF0",1727633062640,0.448992,65823.0,65822.0,0.4764163]
["bitfinex-derivatives","BTCF0:USTF0",1727633062842,0.448992,65823.0,65822.0,0.58266207]
["bitfinex-derivatives","BTCF0:USTF0",1727633063031,0.448992,65823.0,65822.0,0.4764163]
["bitfinex-derivatives","BTCF0:USTF0",1727633064046,0.448992,65823.0,65822.0,0.47624954]
["bitfinex-derivatives","BTCF0:USTF0",1727633064446,0.37305,65823.0,65822.0,0.47624954]
["bitfinex-derivatives","BTCF0:USTF0",1727633064946,0.01357,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727633065133,0.01357,65828.0,65827.0,0.52304354]
["bitfinex-derivatives","BTCF0:USTF0",1727633065839,0.01357,65828.0,65827.0,0.64449183]
["bitfinex-derivatives","BTCF0:USTF0",1727633066040,0.01457,65828.0,65827.0,0.64449183]
["bitfinex-derivatives","BTCF0:USTF0",1727633066347,0.01457,65828.0,65827.0,0.52304354]
["bitfinex-derivatives","BTCF0:USTF0",1727633066550,0.01457,65828.0,65827.0,0.64449183]
["bitfinex-derivatives","BTCF0:USTF0",1727633067043,0.16196504,65828.0,65827.0,0.29738529]
["bitfinex-derivatives","BTCF0:USTF0",1727633067256,0.16196504,65828.0,65827.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1727633070257,0.05610919,65828.0,65827.0,0.175937]
["bitfinex-derivatives","BTCF0:USTF0",1727633072747,0.05610919,65828.0,65827.0,0.20326947]
["bitfinex-derivatives","BTCF0:USTF0",1727633075253,0.01557,65828.0,65827.0,0.54991384]
["bitfinex-derivatives","BTCF0:USTF0",1727633076552,0.01557,65828.0,65827.0,0.67136213]
["bitfinex-derivatives","BTCF0:USTF0",1727633076754,0.01557,65828.0,65827.0,1.03216213]
["bitfinex-derivatives","BTCF0:USTF0",1727633076960,0.01557,65828.0,65827.0,0.91071384]
["bitfinex-derivatives","BTCF0:USTF0",1727633078263,0.01557,65828.0,65827.0,0.91081993]
["bitfinex-derivatives","BTCF0:USTF0",1727633078455,0.01557,65828.0,65827.0,1.03215518]
["bitfinex-derivatives","BTCF0:USTF0",1727633079960,0.0035,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727633080165,0.0035,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727633080369,0.0035,65839.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727633080561,0.0035,65839.0,65835.0,0.28848062]
["bitfinex-derivatives","BTCF0:USTF0",1727633080963,0.0035,65839.0,65835.0,0.38848062]
["bitfinex-derivatives","BTCF0:USTF0",1727633082254,0.075928,65836.0,65835.0,0.09994391]
["bitfinex-derivatives","BTCF0:USTF0",1727633082465,0.21753285,65836.0,65835.0,0.09994391]
["bitfinex-derivatives","BTCF0:USTF0",1727633083760,0.21753285,65836.0,65835.0,0.17587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633084463,0.26753285,65836.0,65835.0,0.17587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633084663,0.21753285,65836.0,65835.0,0.17587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633087275,0.21753285,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633087276,0.16378398,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633087973,0.16247823,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633089476,0.35146982,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633089777,0.2154344,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633090169,0.075928,65836.0,65835.0,0.25587091]
["bitfinex-derivatives","BTCF0:USTF0",1727633090571,0.075928,65836.0,65835.0,0.71343962]
["bitfinex-derivatives","BTCF0:USTF0",1727633091775,0.075928,65836.0,65835.0,0.74124543]
["bitfinex-derivatives","BTCF0:USTF0",1727633094275,0.075928,65836.0,65835.0,0.83223867]
["bitfinex-derivatives","BTCF0:USTF0",1727633097181,0.16318094,65836.0,65835.0,0.44693372]
["bitfinex-derivatives","BTCF0:USTF0",1727633097375,0.21656089,65836.0,65835.0,0.42978195]
["bitfinex-derivatives","BTCF0:USTF0",1727633097580,0.2165584,65836.0,65835.0,0.42978195]
["bitfinex-derivatives","BTCF0:USTF0",1727633097774,0.1406304,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633098172,0.2165574,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633100092,0.16239024,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633100292,0.20562186,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633100879,0.21562186,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633102285,0.23185499,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633102479,0.12969486,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633102986,0.18863776,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633103188,0.12969486,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633103574,0.03723503,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633104185,0.12969486,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633104383,0.08046665,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633104681,0.12969486,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633104884,0.03723503,65836.0,65835.0,0.47790314]
["bitfinex-derivatives","BTCF0:USTF0",1727633105282,0.075925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727633105482,0.075925,65838.0,65837.0,0.27537774]
["bitfinex-derivatives","BTCF0:USTF0",1727633105884,0.075925,65838.0,65837.0,0.27538193]
["bitfinex-derivatives","BTCF0:USTF0",1727633106089,0.0035,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633106294,0.07592,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727633106482,0.007,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727633106483,0.0035,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727633106679,0.075918,65844.0,65843.0,0.37356107]
["bitfinex-derivatives","BTCF0:USTF0",1727633107096,0.075918,65844.0,65843.0,0.26537493]
["bitfinex-derivatives","BTCF0:USTF0",1727633107491,0.075918,65844.0,65843.0,0.37344435]
["bitfinex-derivatives","BTCF0:USTF0",1727633107792,0.075918,65844.0,65843.0,0.38344435]
["bitfinex-derivatives","BTCF0:USTF0",1727633107991,0.075918,65844.0,65843.0,0.37344435]
["bitfinex-derivatives","BTCF0:USTF0",1727633108894,0.080918,65844.0,65843.0,0.38344435]
["bitfinex-derivatives","BTCF0:USTF0",1727633109098,0.085918,65844.0,65843.0,0.25537493]
["bitfinex-derivatives","BTCF0:USTF0",1727633110400,0.01,65844.0,65843.0,0.25537493]
["bitfinex-derivatives","BTCF0:USTF0",1727633110586,0.01,65844.0,65843.0,0.25483618]
["bitfinex-derivatives","BTCF0:USTF0",1727633111203,0.01,65844.0,65843.0,0.34581449]
["bitfinex-derivatives","BTCF0:USTF0",1727633112290,0.01,65844.0,65843.0,0.155919]
["bitfinex-derivatives","BTCF0:USTF0",1727633112898,0.01,65844.0,65843.0,0.165919]
["bitfinex-derivatives","BTCF0:USTF0",1727633113509,0.01,65844.0,65843.0,0.21140282]
["bitfinex-derivatives","BTCF0:USTF0",1727633113704,0.007,65848.0,65843.0,0.165919]
["bitfinex-derivatives","BTCF0:USTF0",1727633113894,0.0035,65848.0,65847.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1727633114093,0.3608,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727633114299,0.3608,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633115205,0.3738,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633116804,0.3848,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633120308,0.51657964,65851.0,65850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633120804,0.51657964,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633122516,0.65254985,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633123207,0.6676784,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633124298,0.51657964,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633127004,0.68278108,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633127211,0.55100144,65851.0,65850.0,0.25587189]
["bitfinex-derivatives","BTCF0:USTF0",1727633127404,0.49782775,65851.0,65850.0,0.25587189]
["bitfinex-derivatives","BTCF0:USTF0",1727633129297,0.49782775,65851.0,65850.0,0.26587189]
["bitfinex-derivatives","BTCF0:USTF0",1727633132511,0.33162631,65851.0,65850.0,0.26587189]
["bitfinex-derivatives","BTCF0:USTF0",1727633132715,0.33162631,65851.0,65850.0,0.3568502]
["bitfinex-derivatives","BTCF0:USTF0",1727633133013,0.024,65851.0,65850.0,0.74518378]
["bitfinex-derivatives","BTCF0:USTF0",1727633133412,0.024,65851.0,65850.0,0.73518378]
["bitfinex-derivatives","BTCF0:USTF0",1727633133613,0.024,65851.0,65850.0,0.71667189]
["bitfinex-derivatives","BTCF0:USTF0",1727633135210,0.024,65851.0,65850.0,0.83534745]
["bitfinex-derivatives","BTCF0:USTF0",1727633135407,0.0035,65857.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727633135602,0.075905,65855.0,65854.0,0.10613649]
["bitfinex-derivatives","BTCF0:USTF0",1727633135803,0.095905,65855.0,65854.0,0.4625611]
["bitfinex-derivatives","BTCF0:USTF0",1727633136201,0.095905,65855.0,65854.0,0.35642461]
["bitfinex-derivatives","BTCF0:USTF0",1727633137421,0.109905,65855.0,65854.0,0.43642461]
["bitfinex-derivatives","BTCF0:USTF0",1727633137613,0.109905,65855.0,65854.0,0.51233061]
["bitfinex-derivatives","BTCF0:USTF0",1727633137805,0.123905,65855.0,65854.0,0.51333061]
["bitfinex-derivatives","BTCF0:USTF0",1727633142409,0.25572676,65855.0,65854.0,0.16094806]
["bitfinex-derivatives","BTCF0:USTF0",1727633145816,0.25572676,65855.0,65854.0,0.26094806]
["bitfinex-derivatives","BTCF0:USTF0",1727633148731,0.25353777,65855.0,65854.0,0.26094806]
["bitfinex-derivatives","BTCF0:USTF0",1727633149034,0.15763277,65855.0,65854.0,0.26094806]
["bitfinex-derivatives","BTCF0:USTF0",1727633149423,0.028,65855.0,65854.0,0.77368168]
["bitfinex-derivatives","BTCF0:USTF0",1727633150424,0.15108897,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727633150722,0.15108897,65858.0,65857.0,0.64324136]
["bitfinex-derivatives","BTCF0:USTF0",1727633150932,0.15108897,65858.0,65857.0,0.52176957]
["bitfinex-derivatives","BTCF0:USTF0",1727633151126,0.15108897,65858.0,65857.0,0.64321829]
["bitfinex-derivatives","BTCF0:USTF0",1727633151633,0.15108897,65858.0,65857.0,0.52276957]
["bitfinex-derivatives","BTCF0:USTF0",1727633151634,0.16508897,65858.0,65857.0,0.52276957]
["bitfinex-derivatives","BTCF0:USTF0",1727633152136,0.17908897,65858.0,65857.0,0.64520304]
["bitfinex-derivatives","BTCF0:USTF0",1727633152628,0.113901,65858.0,65857.0,0.64520304]
["bitfinex-derivatives","BTCF0:USTF0",1727633153019,0.103901,65858.0,65857.0,0.64520304]
["bitfinex-derivatives","BTCF0:USTF0",1727633153416,0.103901,65858.0,65857.0,0.64385195]
["bitfinex-derivatives","BTCF0:USTF0",1727633153816,0.113901,65858.0,65857.0,0.64385195]
["bitfinex-derivatives","BTCF0:USTF0",1727633155434,0.06832915,65858.0,65857.0,0.52241848]
["bitfinex-derivatives","BTCF0:USTF0",1727633155626,0.05832915,65858.0,65857.0,0.52241848]
["bitfinex-derivatives","BTCF0:USTF0",1727633155825,0.06832915,65858.0,65857.0,0.52241848]
["bitfinex-derivatives","BTCF0:USTF0",1727633157324,0.01,65858.0,65857.0,0.52241848]
["bitfinex-derivatives","BTCF0:USTF0",1727633157525,0.01,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633157728,0.14645092,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633157927,0.28045423,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633158228,0.14400331,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633158837,0.21990431,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633160241,0.2198729,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633160754,0.16902126,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633161047,0.21989105,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633162336,0.16902126,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633164655,0.16902126,65858.0,65857.0,0.51979721]
["bitfinex-derivatives","BTCF0:USTF0",1727633164656,0.085901,65858.0,65857.0,0.51979721]
["bitfinex-derivatives","BTCF0:USTF0",1727633165449,0.01,65858.0,65857.0,0.51979721]
["bitfinex-derivatives","BTCF0:USTF0",1727633165751,0.085901,65858.0,65857.0,0.51979721]
["bitfinex-derivatives","BTCF0:USTF0",1727633166543,0.085901,65858.0,65857.0,0.51839921]
["bitfinex-derivatives","BTCF0:USTF0",1727633166744,0.075901,65858.0,65857.0,0.51839921]
["bitfinex-derivatives","BTCF0:USTF0",1727633167153,0.075901,65858.0,65857.0,0.63983268]
["bitfinex-derivatives","BTCF0:USTF0",1727633170557,0.085901,65858.0,65857.0,0.63983268]
["bitfinex-derivatives","BTCF0:USTF0",1727633171347,0.075901,65858.0,65857.0,0.63983268]
["bitfinex-derivatives","BTCF0:USTF0",1727633172356,0.085901,65858.0,65857.0,0.63983268]
["bitfinex-derivatives","BTCF0:USTF0",1727633172545,0.22148423,65858.0,65857.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727633172855,0.22148423,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633173551,0.21148423,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633179263,0.34794949,65858.0,65857.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1727633179465,0.075901,65858.0,65857.0,0.51975082]
["bitfinex-derivatives","BTCF0:USTF0",1727633180058,0.01,65858.0,65857.0,0.81181185]
["bitfinex-derivatives","BTCF0:USTF0",1727633180263,0.0429,65861.0,65857.0,0.81181185]
["bitfinex-derivatives","BTCF0:USTF0",1727633180461,0.0529,65861.0,65860.0,0.20152379]
["bitfinex-derivatives","BTCF0:USTF0",1727633180664,0.0529,65861.0,65860.0,0.55337161]
["bitfinex-derivatives","BTCF0:USTF0",1727633181062,0.0529,65861.0,65860.0,0.55322833]
["bitfinex-derivatives","BTCF0:USTF0",1727633181263,0.128798,65861.0,65860.0,0.55322833]
["bitfinex-derivatives","BTCF0:USTF0",1727633181869,0.128798,65861.0,65860.0,0.55422833]
["bitfinex-derivatives","BTCF0:USTF0",1727633182967,0.128798,65861.0,65860.0,0.4029205]
["bitfinex-derivatives","BTCF0:USTF0",1727633184061,0.128798,65861.0,65860.0,0.4039205]
["bitfinex-derivatives","BTCF0:USTF0",1727633184664,0.128798,65861.0,65860.0,0.4798195]
["bitfinex-derivatives","BTCF0:USTF0",1727633185269,0.128798,65861.0,65860.0,0.4898195]
["bitfinex-derivatives","BTCF0:USTF0",1727633185458,0.128798,65861.0,65860.0,0.62608939]
["bitfinex-derivatives","BTCF0:USTF0",1727633185961,0.128798,65861.0,65860.0,0.38373067]
["bitfinex-derivatives","BTCF0:USTF0",1727633186161,0.128798,65861.0,65860.0,0.49006178]
["bitfinex-derivatives","BTCF0:USTF0",1727633186568,0.128798,65861.0,65860.0,0.38373067]
["bitfinex-derivatives","BTCF0:USTF0",1727633186770,0.128798,65861.0,65860.0,0.49006178]
["bitfinex-derivatives","BTCF0:USTF0",1727633186973,0.128798,65861.0,65860.0,0.38373067]
["bitfinex-derivatives","BTCF0:USTF0",1727633187168,0.128798,65861.0,65860.0,0.49006178]
["bitfinex-derivatives","BTCF0:USTF0",1727633187470,0.09563254,65861.0,65860.0,0.167899]
["bitfinex-derivatives","BTCF0:USTF0",1727633187672,0.23148034,65861.0,65860.0,0.167899]
["bitfinex-derivatives","BTCF0:USTF0",1727633188582,0.23148034,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633188583,0.1358478,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633189679,0.2058796,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633189874,0.30272587,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633190074,0.1358478,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633190470,0.08291703,65861.0,65860.0,0.09604883]
["bitfinex-derivatives","BTCF0:USTF0",1727633190671,0.13364433,65861.0,65860.0,0.17194783]
["bitfinex-derivatives","BTCF0:USTF0",1727633193389,0.15166665,65861.0,65860.0,0.19919106]
["bitfinex-derivatives","BTCF0:USTF0",1727633193577,0.28531098,65861.0,65860.0,0.19919106]
["bitfinex-derivatives","BTCF0:USTF0",1727633194686,0.15166665,65861.0,65860.0,0.65851839]
["bitfinex-derivatives","BTCF0:USTF0",1727633195377,0.15166665,65861.0,65860.0,0.65879895]
["bitfinex-derivatives","BTCF0:USTF0",1727633195576,0.15166665,65861.0,65860.0,0.55246784]
["bitfinex-derivatives","BTCF0:USTF0",1727633197983,0.15166665,65861.0,65860.0,0.67399163]
["bitfinex-derivatives","BTCF0:USTF0",1727633198183,0.15166665,65861.0,65860.0,0.55246784]
["bitfinex-derivatives","BTCF0:USTF0",1727633199587,0.15166665,65861.0,65860.0,0.70771339]
["bitfinex-derivatives","BTCF0:USTF0",1727633199790,0.15166665,65861.0,65860.0,0.55246784]
["bitfinex-derivatives","BTCF0:USTF0",1727633199990,0.15166665,65861.0,65860.0,0.70766159]
["bitfinex-derivatives","BTCF0:USTF0",1727633200191,0.15166665,65861.0,65860.0,0.70649245]
["bitfinex-derivatives","BTCF0:USTF0",1727633200491,0.15166665,65861.0,65860.0,0.55131303]
["bitfinex-derivatives","BTCF0:USTF0",1727633200691,0.0035,65867.0,65860.0,0.55131303]
["bitfinex-derivatives","BTCF0:USTF0",1727633200882,0.0035,65867.0,65866.0,0.155892]
["bitfinex-derivatives","BTCF0:USTF0",1727633201082,0.075888,65870.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727633201294,0.095888,65870.0,65869.0,0.47173427]
["bitfinex-derivatives","BTCF0:USTF0",1727633202583,0.095888,65870.0,65869.0,0.35536028]
["bitfinex-derivatives","BTCF0:USTF0",1727633204191,0.075888,65870.0,65869.0,0.35636028]
["bitfinex-derivatives","BTCF0:USTF0",1727633204591,0.0039,65873.0,65869.0,0.28047128]
["bitfinex-derivatives","BTCF0:USTF0",1727633204891,0.0004,65873.0,65872.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1727633205077,0.0004,65873.0,65872.0,0.44537295]
["bitfinex-derivatives","BTCF0:USTF0",1727633205390,0.0004,65873.0,65872.0,0.44533001]
["bitfinex-derivatives","BTCF0:USTF0",1727633206196,0.0004,65873.0,65872.0,0.44633001]
["bitfinex-derivatives","BTCF0:USTF0",1727633207387,0.0004,65873.0,65872.0,0.35535628]
["bitfinex-derivatives","BTCF0:USTF0",1727633207996,0.0004,65873.0,65872.0,0.35635628]
["bitfinex-derivatives","BTCF0:USTF0",1727633209387,0.0004,65873.0,65872.0,0.44728234]
["bitfinex-derivatives","BTCF0:USTF0",1727633209585,0.12985881,65873.0,65872.0,0.257885]
["bitfinex-derivatives","BTCF0:USTF0",1727633209894,0.12985881,65873.0,65872.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727633210279,0.12985881,65873.0,65872.0,0.235885]
["bitfinex-derivatives","BTCF0:USTF0",1727633214995,0.29635623,65873.0,65872.0,0.235885]
["bitfinex-derivatives","BTCF0:USTF0",1727633215587,0.12985881,65873.0,65872.0,0.235885]
["bitfinex-derivatives","BTCF0:USTF0",1727633215790,0.29635623,65873.0,65872.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1727633215989,0.12985881,65873.0,65872.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1727633216182,0.12985881,65873.0,65872.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1727633217587,0.0004,65873.0,65872.0,0.606685]
["bitfinex-derivatives","BTCF0:USTF0",1727633219608,0.0004,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727633219791,0.0004,65874.0,65873.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727633220592,0.0004,65874.0,65873.0,0.265884]
["bitfinex-derivatives","BTCF0:USTF0",1727633220791,0.0004,65874.0,65873.0,0.32749302]
["bitfinex-derivatives","BTCF0:USTF0",1727633220995,0.0004,65876.0,65873.0,0.25160902]
["bitfinex-derivatives","BTCF0:USTF0",1727633221209,0.436673,65883.0,65873.0,0.25160902]
["bitfinex-derivatives","BTCF0:USTF0",1727633221392,0.00076,65883.0,65878.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727633221594,0.076269,65887.0,65882.0,0.12542731]
["bitfinex-derivatives","BTCF0:USTF0",1727633221799,0.076269,65887.0,65883.0,0.12130031]
["bitfinex-derivatives","BTCF0:USTF0",1727633222102,0.076269,65887.0,65883.0,0.23130031]
["bitfinex-derivatives","BTCF0:USTF0",1727633222302,0.0004,65887.0,65883.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1727633222503,0.075869,65886.0,65883.0,0.23128212]
["bitfinex-derivatives","BTCF0:USTF0",1727633223202,0.075869,65886.0,65883.0,0.23228212]
["bitfinex-derivatives","BTCF0:USTF0",1727633224100,0.075869,65886.0,65883.0,0.23328212]
["bitfinex-derivatives","BTCF0:USTF0",1727633224300,0.075871,65885.0,65883.0,0.23328212]
["bitfinex-derivatives","BTCF0:USTF0",1727633224706,0.10617574,65889.0,65883.0,0.40992076]
["bitfinex-derivatives","BTCF0:USTF0",1727633224912,0.075867,65888.0,65887.0,0.09079961]
["bitfinex-derivatives","BTCF0:USTF0",1727633225207,0.075867,65888.0,65887.0,0.19210054]
["bitfinex-derivatives","BTCF0:USTF0",1727633225398,0.075867,65888.0,65887.0,0.30210054]
["bitfinex-derivatives","BTCF0:USTF0",1727633225799,0.075867,65888.0,65887.0,0.21130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633226200,0.075867,65888.0,65887.0,0.36716893]
["bitfinex-derivatives","BTCF0:USTF0",1727633226401,0.075867,65888.0,65887.0,0.18130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633226602,0.075867,65888.0,65887.0,0.27230093]
["bitfinex-derivatives","BTCF0:USTF0",1727633226796,0.075867,65888.0,65887.0,0.36310054]
["bitfinex-derivatives","BTCF0:USTF0",1727633227211,0.075867,65888.0,65887.0,0.36410054]
["bitfinex-derivatives","BTCF0:USTF0",1727633227406,0.075867,65888.0,65887.0,0.27330093]
["bitfinex-derivatives","BTCF0:USTF0",1727633227711,0.075867,65888.0,65887.0,0.36410475]
["bitfinex-derivatives","BTCF0:USTF0",1727633229206,0.0035,65894.0,65887.0,0.27330093]
["bitfinex-derivatives","BTCF0:USTF0",1727633229400,0.07936,65894.0,65893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633229599,0.07586,65894.0,65893.0,0.18130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633229909,0.075859,65896.0,65893.0,0.18130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633230210,0.075859,65896.0,65894.0,0.10130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633230508,0.075859,65896.0,65893.0,0.17080382]
["bitfinex-derivatives","BTCF0:USTF0",1727633230509,0.085859,65896.0,65895.0,0.10130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633230897,0.01,65896.0,65895.0,0.17715993]
["bitfinex-derivatives","BTCF0:USTF0",1727633231107,0.0411,65897.0,65895.0,0.17715993]
["bitfinex-derivatives","BTCF0:USTF0",1727633231314,0.0411,65897.0,65896.0,0.18130093]
["bitfinex-derivatives","BTCF0:USTF0",1727633231703,0.0511,65897.0,65896.0,0.25715893]
["bitfinex-derivatives","BTCF0:USTF0",1727633232119,0.126957,65897.0,65896.0,0.25587582]
["bitfinex-derivatives","BTCF0:USTF0",1727633232616,0.1773061,65897.0,65896.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1727633232803,0.1673061,65897.0,65896.0,0.266858]
["bitfinex-derivatives","BTCF0:USTF0",1727633233313,0.1673061,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633233507,0.31865266,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633233704,0.1673061,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633234007,0.1773061,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633237407,0.32865266,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633237608,0.1773061,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633237806,0.1673061,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633238409,0.31865266,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633238611,0.39450966,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633238821,0.2431631,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633239815,0.116957,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633240320,0.126957,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633244425,0.126957,65897.0,65896.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1727633244615,0.166957,65897.0,65896.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1727633244810,0.166957,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633245011,0.169877,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633245327,0.169877,65897.0,65896.0,0.30202607]
["bitfinex-derivatives","BTCF0:USTF0",1727633245622,0.169877,65897.0,65896.0,0.40309821]
["bitfinex-derivatives","BTCF0:USTF0",1727633246515,0.169877,65897.0,65896.0,0.40313118]
["bitfinex-derivatives","BTCF0:USTF0",1727633247125,0.219877,65897.0,65896.0,0.40313118]
["bitfinex-derivatives","BTCF0:USTF0",1727633247314,0.219877,65897.0,65896.0,0.32750836]
["bitfinex-derivatives","BTCF0:USTF0",1727633247623,0.3418997,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633251627,0.49328733,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633254029,0.45218733,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633254615,0.45237623,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633254921,0.178777,65897.0,65896.0,0.32762827]
["bitfinex-derivatives","BTCF0:USTF0",1727633256427,0.180537,65897.0,65896.0,0.44834234]
["bitfinex-derivatives","BTCF0:USTF0",1727633257022,0.188237,65897.0,65896.0,0.44834234]
["bitfinex-derivatives","BTCF0:USTF0",1727633258226,0.088237,65897.0,65896.0,0.44834234]
["bitfinex-derivatives","BTCF0:USTF0",1727633259722,0.188237,65897.0,65896.0,0.44834234]
["bitfinex-derivatives","BTCF0:USTF0",1727633261126,0.188237,65897.0,65896.0,0.44867071]
["bitfinex-derivatives","BTCF0:USTF0",1727633262729,0.31040569,65897.0,65896.0,0.22640325]
["bitfinex-derivatives","BTCF0:USTF0",1727633266224,0.31040569,65897.0,65896.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727633269828,0.03641835,65897.0,65896.0,0.71520951]
["bitfinex-derivatives","BTCF0:USTF0",1727633270836,0.11227535,65897.0,65896.0,0.70991526]
["bitfinex-derivatives","BTCF0:USTF0",1727633272528,0.11227535,65897.0,65896.0,0.62991526]
["bitfinex-derivatives","BTCF0:USTF0",1727633277945,0.11227535,65897.0,65896.0,0.33236122]
["bitfinex-derivatives","BTCF0:USTF0",1727633280631,0.11227535,65897.0,65896.0,0.33246339]
["bitfinex-derivatives","BTCF0:USTF0",1727633281441,0.11227535,65897.0,65896.0,0.21257812]
["bitfinex-derivatives","BTCF0:USTF0",1727633282741,0.11227535,65897.0,65896.0,0.30365018]
["bitfinex-derivatives","BTCF0:USTF0",1727633284135,0.11227535,65897.0,65896.0,0.21257812]
["bitfinex-derivatives","BTCF0:USTF0",1727633284959,0.23721913,65897.0,65896.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727633288849,0.23747218,65897.0,65896.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727633291937,0.31747218,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727633292148,0.075865,65890.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633292350,0.075869,65886.0,65885.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1727633292548,0.28552217,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727633292750,0.32146583,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727633293052,0.53424328,65886.0,65885.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1727633293444,0.53424328,65886.0,65885.0,0.46704599]
["bitfinex-derivatives","BTCF0:USTF0",1727633293653,0.53424328,65886.0,65885.0,0.36087696]
["bitfinex-derivatives","BTCF0:USTF0",1727633293855,0.53424328,65886.0,65885.0,0.4670451]
["bitfinex-derivatives","BTCF0:USTF0",1727633294045,0.53424328,65886.0,65885.0,0.32738008]
["bitfinex-derivatives","BTCF0:USTF0",1727633294255,0.53424328,65886.0,65885.0,0.22121194]
["bitfinex-derivatives","BTCF0:USTF0",1727633294446,0.53424328,65886.0,65885.0,0.22221194]
["bitfinex-derivatives","BTCF0:USTF0",1727633298559,0.53424328,65886.0,65885.0,0.22064177]
["bitfinex-derivatives","BTCF0:USTF0",1727633298749,0.17344328,65886.0,65885.0,0.22064177]
["bitfinex-derivatives","BTCF0:USTF0",1727633299856,0.12029551,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633300855,0.19616451,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633307957,0.19616451,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633314067,0.076269,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633314273,0.256269,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633316065,0.617069,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633319172,0.256269,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633319366,0.617069,65886.0,65885.0,0.21971966]
["bitfinex-derivatives","BTCF0:USTF0",1727633320178,0.617069,65886.0,65885.0,0.10078261]
["bitfinex-derivatives","BTCF0:USTF0",1727633320473,1.072389,65886.0,65885.0,0.10078261]
["bitfinex-derivatives","BTCF0:USTF0",1727633320672,1.672389,65886.0,65885.0,0.10078261]
["bitfinex-derivatives","BTCF0:USTF0",1727633321875,1.072389,65886.0,65885.0,0.10078261]
["bitfinex-derivatives","BTCF0:USTF0",1727633322171,1.19928515,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633322370,1.33574906,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633322558,1.97794906,65886.0,65885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633322759,0.075878,65878.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633322961,0.075878,65878.0,65867.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1727633322962,0.075888,65870.0,65869.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633323171,0.075888,65870.0,65867.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1727633323172,0.075889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633323366,0.085889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633323772,0.12212603,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633323972,0.11312603,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633324176,0.076889,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633324575,0.076889,65869.0,65868.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1727633324771,0.076889,65869.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633325073,0.086889,65869.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633325269,0.066889,65869.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633325875,0.076889,65869.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633327166,0.066889,65869.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633329974,0.08,65872.0,65868.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633329975,0.04057422,65872.0,65868.0,0.45248426]
["bitfinex-derivatives","BTCF0:USTF0",1727633330171,0.07057422,65872.0,65869.0,0.2191997]
["bitfinex-derivatives","BTCF0:USTF0",1727633330371,0.07057422,65872.0,65870.0,0.2191997]
["bitfinex-derivatives","BTCF0:USTF0",1727633330566,0.07057422,65872.0,65871.0,0.21925967]
["bitfinex-derivatives","BTCF0:USTF0",1727633330770,0.14645922,65872.0,65871.0,0.21925967]
["bitfinex-derivatives","BTCF0:USTF0",1727633331283,0.14745922,65872.0,65871.0,0.21925967]
["bitfinex-derivatives","BTCF0:USTF0",1727633331781,0.14645922,65872.0,65871.0,0.22425967]
["bitfinex-derivatives","BTCF0:USTF0",1727633331977,0.14645922,65872.0,65871.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1727633331978,0.115885,65872.0,65871.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1727633332166,0.195885,65872.0,65871.0,0.2225596]
["bitfinex-derivatives","BTCF0:USTF0",1727633333372,0.195885,65872.0,65871.0,0.2285596]
["bitfinex-derivatives","BTCF0:USTF0",1727633334581,0.12,65872.0,65871.0,0.2285596]
["bitfinex-derivatives","BTCF0:USTF0",1727633334785,0.195885,65872.0,65871.0,0.2285596]
["bitfinex-derivatives","BTCF0:USTF0",1727633336979,0.195885,65872.0,65871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727633340789,0.195885,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633345090,0.195885,65872.0,65871.0,0.30384207]
["bitfinex-derivatives","BTCF0:USTF0",1727633348196,0.195885,65872.0,65871.0,0.54698384]
["bitfinex-derivatives","BTCF0:USTF0",1727633349190,0.195885,65872.0,65871.0,0.44093777]
["bitfinex-derivatives","BTCF0:USTF0",1727633352096,0.195885,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633355892,0.23355916,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633360204,0.09716224,65872.0,65871.0,0.5630694]
["bitfinex-derivatives","BTCF0:USTF0",1727633360394,0.14716224,65872.0,65871.0,0.5630694]
["bitfinex-derivatives","BTCF0:USTF0",1727633361408,0.14716224,65872.0,65871.0,0.44165856]
["bitfinex-derivatives","BTCF0:USTF0",1727633364511,0.14716224,65872.0,65871.0,0.43907928]
["bitfinex-derivatives","BTCF0:USTF0",1727633367204,0.23028064,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633369517,0.23031308,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633370409,0.18563935,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633371702,0.16436211,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633371915,0.11436211,65872.0,65871.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1727633372803,0.12436211,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633373615,0.11436211,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633373803,0.15906032,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633374511,0.15903808,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633375316,0.075885,65872.0,65871.0,0.56046353]
["bitfinex-derivatives","BTCF0:USTF0",1727633375814,0.085885,65872.0,65871.0,0.5453545]
["bitfinex-derivatives","BTCF0:USTF0",1727633377214,0.085885,65872.0,65871.0,0.43905269]
["bitfinex-derivatives","BTCF0:USTF0",1727633377602,0.085885,65872.0,65871.0,0.54535484]
["bitfinex-derivatives","BTCF0:USTF0",1727633377807,0.085885,65872.0,65871.0,0.43905269]
["bitfinex-derivatives","BTCF0:USTF0",1727633377998,0.085885,65872.0,65871.0,0.54535525]
["bitfinex-derivatives","BTCF0:USTF0",1727633378203,0.085885,65872.0,65871.0,0.43905269]
["bitfinex-derivatives","BTCF0:USTF0",1727633378603,0.085885,65872.0,65871.0,0.54535546]
["bitfinex-derivatives","BTCF0:USTF0",1727633382413,0.04032129,65872.0,65871.0,0.56046353]
["bitfinex-derivatives","BTCF0:USTF0",1727633382715,0.01,65872.0,65871.0,0.56046353]
["bitfinex-derivatives","BTCF0:USTF0",1727633382916,0.085885,65872.0,65871.0,0.56046353]
["bitfinex-derivatives","BTCF0:USTF0",1727633388827,0.085885,65872.0,65871.0,0.55930473]
["bitfinex-derivatives","BTCF0:USTF0",1727633390209,0.15672819,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633393731,0.1577384,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633395326,0.2377384,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633395726,0.1577384,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633395922,0.2377384,65872.0,65871.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1727633397333,0.15272746,65872.0,65871.0,0.55797613]
["bitfinex-derivatives","BTCF0:USTF0",1727633401141,0.15272746,65872.0,65871.0,0.55799551]
["bitfinex-derivatives","BTCF0:USTF0",1727633402123,0.15272746,65872.0,65871.0,0.5579782]
["bitfinex-derivatives","BTCF0:USTF0",1727633402322,0.15423482,65872.0,65871.0,0.5579782]
["bitfinex-derivatives","BTCF0:USTF0",1727633402522,0.10867127,65872.0,65871.0,0.5579782]
["bitfinex-derivatives","BTCF0:USTF0",1727633402722,0.18455627,65872.0,65871.0,0.5579782]
["bitfinex-derivatives","BTCF0:USTF0",1727633402935,0.10455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633403227,0.18455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633404534,0.10455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633404734,0.18455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633406735,0.10455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633406936,0.18455627,65872.0,65871.0,0.6479782]
["bitfinex-derivatives","BTCF0:USTF0",1727633411426,0.18455627,65872.0,65871.0,0.5579782]
["bitfinex-derivatives","BTCF0:USTF0",1727633412232,0.32280575,65872.0,65871.0,0.01094676]
["bitfinex-derivatives","BTCF0:USTF0",1727633412432,0.39869575,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727633412630,0.32280575,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727633414228,0.32280575,65872.0,65867.0,0.22768394]
["bitfinex-derivatives","BTCF0:USTF0",1727633414430,0.07589,65868.0,65867.0,0.30357394]
["bitfinex-derivatives","BTCF0:USTF0",1727633414638,0.43099606,65868.0,65867.0,0.30007394]
["bitfinex-derivatives","BTCF0:USTF0",1727633415232,0.38099606,65868.0,65867.0,0.30007394]
["bitfinex-derivatives","BTCF0:USTF0",1727633415427,0.41250342,65868.0,65867.0,0.30007394]
["bitfinex-derivatives","BTCF0:USTF0",1727633416127,0.41250342,65868.0,65867.0,0.31007394]
["bitfinex-derivatives","BTCF0:USTF0",1727633416327,0.41350342,65868.0,65867.0,0.31907394]
["bitfinex-derivatives","BTCF0:USTF0",1727633416743,0.41350342,65868.0,65867.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1727633416938,0.41350342,65868.0,65867.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1727633417141,0.41350342,65868.0,65867.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1727633420330,0.19936394,65868.0,65867.0,0.82308252]
["bitfinex-derivatives","BTCF0:USTF0",1727633420739,0.27525394,65868.0,65867.0,0.82308252]
["bitfinex-derivatives","BTCF0:USTF0",1727633420942,0.24525394,65868.0,65867.0,0.93308252]
["bitfinex-derivatives","BTCF0:USTF0",1727633421344,0.24525394,65868.0,65867.0,0.93154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633421533,0.16936394,65868.0,65867.0,0.93154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633422745,0.17936394,65868.0,65867.0,0.93154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633423143,0.16936394,65868.0,65867.0,0.93154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633423633,0.17936394,65868.0,65867.0,0.93154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633424040,0.17936394,65868.0,65867.0,0.82154381]
["bitfinex-derivatives","BTCF0:USTF0",1727633424235,0.17936394,65868.0,65867.0,0.78485813]
["bitfinex-derivatives","BTCF0:USTF0",1727633424439,0.17936394,65868.0,65867.0,0.68485813]
["bitfinex-derivatives","BTCF0:USTF0",1727633424440,0.25525394,65868.0,65867.0,0.68485813]
["bitfinex-derivatives","BTCF0:USTF0",1727633425050,0.25525394,65868.0,65867.0,0.79485813]
["bitfinex-derivatives","BTCF0:USTF0",1727633425636,0.24525394,65868.0,65867.0,0.79485813]
["bitfinex-derivatives","BTCF0:USTF0",1727633426340,0.24525394,65868.0,65867.0,0.64118776]
["bitfinex-derivatives","BTCF0:USTF0",1727633426939,0.07839736,65868.0,65867.0,0.64118776]
["bitfinex-derivatives","BTCF0:USTF0",1727633427345,0.11805649,65868.0,65867.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1727633431748,0.22423379,65868.0,65867.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1727633432150,0.26423379,65868.0,65867.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1727633433968,0.32546018,65868.0,65867.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1727633434152,0.32546018,65868.0,65867.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633434751,0.20411469,65868.0,65867.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633435347,0.06523883,65868.0,65867.0,0.59756964]
["bitfinex-derivatives","BTCF0:USTF0",1727633435553,0.04,65868.0,65867.0,0.59756964]
["bitfinex-derivatives","BTCF0:USTF0",1727633435753,0.11589,65868.0,65867.0,0.59756964]
["bitfinex-derivatives","BTCF0:USTF0",1727633435954,0.11589,65868.0,65867.0,0.59763848]
["bitfinex-derivatives","BTCF0:USTF0",1727633442462,0.15568398,65868.0,65867.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1727633444748,0.15568398,65868.0,65867.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1727633449862,0.11568398,65868.0,65867.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1727633450571,0.15589,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727633450872,0.16589,65869.0,65868.0,0.51414698]
["bitfinex-derivatives","BTCF0:USTF0",1727633451773,0.16589,65869.0,65868.0,0.52314698]
["bitfinex-derivatives","BTCF0:USTF0",1727633452572,0.15589,65869.0,65868.0,0.53214698]
["bitfinex-derivatives","BTCF0:USTF0",1727633452873,0.15589,65869.0,65868.0,0.65362841]
["bitfinex-derivatives","BTCF0:USTF0",1727633454759,0.16589,65869.0,65868.0,0.65362841]
["bitfinex-derivatives","BTCF0:USTF0",1727633454972,0.15589,65869.0,65868.0,0.65362841]
["bitfinex-derivatives","BTCF0:USTF0",1727633455669,0.15589,65869.0,65868.0,0.64958012]
["bitfinex-derivatives","BTCF0:USTF0",1727633457469,0.15589,65869.0,65868.0,0.39488455]
["bitfinex-derivatives","BTCF0:USTF0",1727633460470,0.15589,65869.0,65868.0,0.39481849]
["bitfinex-derivatives","BTCF0:USTF0",1727633461267,0.15589,65869.0,65868.0,0.39481248]
["bitfinex-derivatives","BTCF0:USTF0",1727633464166,0.15589,65869.0,65868.0,0.39478036]
["bitfinex-derivatives","BTCF0:USTF0",1727633464569,0.29940424,65869.0,65868.0,0.10795012]
["bitfinex-derivatives","BTCF0:USTF0",1727633464771,0.29940424,65869.0,65868.0,0.18384012]
["bitfinex-derivatives","BTCF0:USTF0",1727633467662,0.30940424,65869.0,65868.0,0.18384012]
["bitfinex-derivatives","BTCF0:USTF0",1727633468979,0.3066173,65869.0,65868.0,0.18384012]
["bitfinex-derivatives","BTCF0:USTF0",1727633470782,0.3066173,65869.0,65868.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727633470970,0.075895,65864.0,65863.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633471172,0.075897,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727633471371,0.3966243,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727633472575,0.255897,65862.0,65861.0,0.30201845]
["bitfinex-derivatives","BTCF0:USTF0",1727633472776,0.245897,65862.0,65861.0,0.30201845]
["bitfinex-derivatives","BTCF0:USTF0",1727633473273,0.245897,65862.0,65861.0,0.22612145]
["bitfinex-derivatives","BTCF0:USTF0",1727633473683,0.246897,65862.0,65861.0,0.23812145]
["bitfinex-derivatives","BTCF0:USTF0",1727633475283,0.246897,65862.0,65861.0,0.12218299]
["bitfinex-derivatives","BTCF0:USTF0",1727633475886,0.246897,65862.0,65861.0,0.23829091]
["bitfinex-derivatives","BTCF0:USTF0",1727633477397,0.246897,65862.0,65861.0,0.12218299]
["bitfinex-derivatives","BTCF0:USTF0",1727633477993,0.246897,65862.0,65861.0,0.23824941]
["bitfinex-derivatives","BTCF0:USTF0",1727633478488,0.246897,65862.0,65861.0,0.23840964]
["bitfinex-derivatives","BTCF0:USTF0",1727633479581,0.246897,65862.0,65861.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727633487289,0.075905,65855.0,65854.0,0.00404206]
["bitfinex-derivatives","BTCF0:USTF0",1727633487591,0.536705,65855.0,65854.0,0.10174375]
["bitfinex-derivatives","BTCF0:USTF0",1727633488589,0.537705,65855.0,65854.0,0.10774375]
["bitfinex-derivatives","BTCF0:USTF0",1727633488782,0.538705,65855.0,65854.0,0.11374375]
["bitfinex-derivatives","BTCF0:USTF0",1727633489497,0.537705,65855.0,65854.0,0.18345927]
["bitfinex-derivatives","BTCF0:USTF0",1727633489687,0.536705,65855.0,65854.0,0.17745927]
["bitfinex-derivatives","BTCF0:USTF0",1727633490393,0.536705,65855.0,65854.0,0.07975758]
["bitfinex-derivatives","BTCF0:USTF0",1727633490701,0.536705,65855.0,65854.0,0.17747318]
["bitfinex-derivatives","BTCF0:USTF0",1727633491288,0.536705,65855.0,65854.0,0.00404206]
["bitfinex-derivatives","BTCF0:USTF0",1727633491688,0.536705,65855.0,65852.0,0.07571552]
["bitfinex-derivatives","BTCF0:USTF0",1727633491689,0.075907,65853.0,65852.0,0.07571552]
["bitfinex-derivatives","BTCF0:USTF0",1727633491895,0.075908,65852.0,65851.0,0.07571552]
["bitfinex-derivatives","BTCF0:USTF0",1727633492091,0.15,65852.0,65850.0,0.07571552]
["bitfinex-derivatives","BTCF0:USTF0",1727633492295,0.15591,65851.0,65850.0,0.07571552]
["bitfinex-derivatives","BTCF0:USTF0",1727633492490,0.16,65851.0,65850.0,0.17353107]
["bitfinex-derivatives","BTCF0:USTF0",1727633492791,0.23591,65851.0,65850.0,0.17353107]
["bitfinex-derivatives","BTCF0:USTF0",1727633493494,0.23591,65851.0,65850.0,0.17313782]
["bitfinex-derivatives","BTCF0:USTF0",1727633495189,0.23591,65851.0,65850.0,0.07569395]
["bitfinex-derivatives","BTCF0:USTF0",1727633496097,0.23591,65851.0,65849.0,0.07569395]
["bitfinex-derivatives","BTCF0:USTF0",1727633496292,0.075911,65850.0,65849.0,0.07569395]
["bitfinex-derivatives","BTCF0:USTF0",1727633496601,0.075912,65849.0,65848.0,0.07569395]
["bitfinex-derivatives","BTCF0:USTF0",1727633496800,0.245912,65849.0,65848.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1727633496985,0.245912,65849.0,65848.0,0.07569395]
["bitfinex-derivatives","BTCF0:USTF0",1727633497290,0.075913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633497493,0.185913,65848.0,65847.0,0.1755392]
["bitfinex-derivatives","BTCF0:USTF0",1727633497889,0.185913,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633498303,0.185913,65848.0,65847.0,0.17553224]
["bitfinex-derivatives","BTCF0:USTF0",1727633498497,0.185913,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633499801,0.186913,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633500204,0.187913,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633501106,0.548713,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633501697,0.187913,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633502003,0.548713,65848.0,65847.0,0.09983965]
["bitfinex-derivatives","BTCF0:USTF0",1727633502598,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633502793,0.187913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633503107,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633503605,0.187913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633503807,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633504496,0.187913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633504698,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633504899,0.187913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633505103,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633507401,0.187913,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633507712,0.548713,65848.0,65847.0,0.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1727633509827,0.548713,65848.0,65847.0,0.09991499]
["bitfinex-derivatives","BTCF0:USTF0",1727633512821,0.548713,65848.0,65847.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1727633515428,0.548713,65848.0,65847.0,0.18855845]
["bitfinex-derivatives","BTCF0:USTF0",1727633516025,0.187913,65848.0,65847.0,0.18855845]
["bitfinex-derivatives","BTCF0:USTF0",1727633516218,0.548713,65848.0,65847.0,0.18855845]
["bitfinex-derivatives","BTCF0:USTF0",1727633516422,0.548713,65848.0,65847.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1727633517030,0.187913,65848.0,65847.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1727633517225,0.548713,65848.0,65847.0,0.21424781]
["bitfinex-derivatives","BTCF0:USTF0",1727633517724,0.548713,65848.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633517725,0.075921,65841.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633517924,0.185921,65841.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633518928,0.186921,65841.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633520236,0.187921,65841.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633524635,0.112,65841.0,65840.0,0.3366629]
["bitfinex-derivatives","BTCF0:USTF0",1727633525326,0.112,65841.0,65840.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1727633525533,0.112,65841.0,65840.0,0.33667616]
["bitfinex-derivatives","BTCF0:USTF0",1727633525728,0.187921,65841.0,65840.0,0.33667616]
["bitfinex-derivatives","BTCF0:USTF0",1727633526632,0.14233606,65841.0,65840.0,0.47160988]
["bitfinex-derivatives","BTCF0:USTF0",1727633530227,0.14233606,65841.0,65840.0,0.46959293]
["bitfinex-derivatives","BTCF0:USTF0",1727633531437,0.06641506,65841.0,65840.0,0.46959293]
["bitfinex-derivatives","BTCF0:USTF0",1727633531633,0.075921,65841.0,65840.0,0.46959293]
["bitfinex-derivatives","BTCF0:USTF0",1727633531831,0.075921,65841.0,65840.0,0.59107578]
["bitfinex-derivatives","BTCF0:USTF0",1727633532139,0.115921,65841.0,65840.0,0.60107578]
["bitfinex-derivatives","BTCF0:USTF0",1727633532637,0.25711916,65841.0,65840.0,0.05614926]
["bitfinex-derivatives","BTCF0:USTF0",1727633533442,0.25711916,65841.0,65840.0,0.04614926]
["bitfinex-derivatives","BTCF0:USTF0",1727633535431,0.21711916,65841.0,65840.0,0.04614926]
["bitfinex-derivatives","BTCF0:USTF0",1727633539037,0.25711916,65841.0,65840.0,0.04614926]
["bitfinex-derivatives","BTCF0:USTF0",1727633539643,0.115921,65841.0,65840.0,0.39493162]
["bitfinex-derivatives","BTCF0:USTF0",1727633542446,0.075921,65841.0,65840.0,0.39493162]
["bitfinex-derivatives","BTCF0:USTF0",1727633543141,0.115921,65841.0,65840.0,0.39493162]
["bitfinex-derivatives","BTCF0:USTF0",1727633544340,0.115921,65841.0,65840.0,0.2599474]
["bitfinex-derivatives","BTCF0:USTF0",1727633544636,0.115921,65841.0,65840.0,0.36626502]
["bitfinex-derivatives","BTCF0:USTF0",1727633545147,0.115921,65841.0,65840.0,0.36623932]
["bitfinex-derivatives","BTCF0:USTF0",1727633547642,0.115921,65841.0,65840.0,0.24999251]
["bitfinex-derivatives","BTCF0:USTF0",1727633547843,0.115921,65841.0,65840.0,0.14367489]
["bitfinex-derivatives","BTCF0:USTF0",1727633550057,0.115921,65841.0,65840.0,0.14367348]
["bitfinex-derivatives","BTCF0:USTF0",1727633550949,0.115921,65841.0,65840.0,0.25989732]
["bitfinex-derivatives","BTCF0:USTF0",1727633554851,0.25413754,65841.0,65838.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633555053,0.15163697,65839.0,65838.0,0.265924]
["bitfinex-derivatives","BTCF0:USTF0",1727633555256,0.28985351,65839.0,65838.0,0.265924]
["bitfinex-derivatives","BTCF0:USTF0",1727633556854,0.13821654,65839.0,65838.0,0.265924]
["bitfinex-derivatives","BTCF0:USTF0",1727633557163,0.13821654,65839.0,65838.0,0.266924]
["bitfinex-derivatives","BTCF0:USTF0",1727633557361,0.13737271,65839.0,65838.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1727633557653,0.27504781,65839.0,65838.0,1.322604]
["bitfinex-derivatives","BTCF0:USTF0",1727633557859,0.13957245,65839.0,65838.0,1.34634372]
["bitfinex-derivatives","BTCF0:USTF0",1727633558459,0.15163697,65844.0,65838.0,0.29066372]
["bitfinex-derivatives","BTCF0:USTF0",1727633558658,0.0035,65847.0,65843.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727633558847,0.0035,65851.0,65846.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727633559048,0.0035,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727633559354,0.04848692,65851.0,65850.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1727633559550,0.15163697,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727633559865,0.05860129,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727633560158,0.04860129,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727633561461,0.04960129,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727633561653,0.001,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727633561860,0.002,65855.0,65854.0,0.155906]
["bitfinex-derivatives","BTCF0:USTF0",1727633562660,0.075904,65856.0,65854.0,0.2558612]
["bitfinex-derivatives","BTCF0:USTF0",1727633562852,0.075904,65856.0,65855.0,0.1758602]
["bitfinex-derivatives","BTCF0:USTF0",1727633564463,0.075904,65856.0,65855.0,0.1778602]
["bitfinex-derivatives","BTCF0:USTF0",1727633565558,0.075904,65856.0,65855.0,0.1798602]
["bitfinex-derivatives","BTCF0:USTF0",1727633568754,0.075904,65856.0,65855.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1727633569159,0.075904,65856.0,65855.0,0.18973313]
["bitfinex-derivatives","BTCF0:USTF0",1727633569662,0.075904,65856.0,65855.0,0.26543177]
["bitfinex-derivatives","BTCF0:USTF0",1727633569975,0.11228967,65856.0,65855.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727633570471,0.11228967,65856.0,65855.0,0.08469947]
["bitfinex-derivatives","BTCF0:USTF0",1727633575771,0.03638567,65856.0,65855.0,0.08469947]
["bitfinex-derivatives","BTCF0:USTF0",1727633576471,0.11228967,65856.0,65855.0,0.08469947]
["bitfinex-derivatives","BTCF0:USTF0",1727633577976,0.075904,65856.0,65855.0,0.40986146]
["bitfinex-derivatives","BTCF0:USTF0",1727633578365,0.075904,65856.0,65855.0,0.5480412]
["bitfinex-derivatives","BTCF0:USTF0",1727633578767,0.075904,65856.0,65855.0,0.40986146]
["bitfinex-derivatives","BTCF0:USTF0",1727633579066,0.075904,65856.0,65855.0,0.30354384]
["bitfinex-derivatives","BTCF0:USTF0",1727633579474,0.075904,65856.0,65855.0,0.40986146]
["bitfinex-derivatives","BTCF0:USTF0",1727633580477,0.075904,65856.0,65855.0,0.54734145]
["bitfinex-derivatives","BTCF0:USTF0",1727633581669,0.0794,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727633581872,0.0859,65860.0,65859.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1727633583171,0.0869,65860.0,65859.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1727633583774,0.0889,65860.0,65859.0,0.29474437]
["bitfinex-derivatives","BTCF0:USTF0",1727633584282,0.0889,65860.0,65859.0,0.21884437]
["bitfinex-derivatives","BTCF0:USTF0",1727633584779,0.0889,65860.0,65859.0,0.0998395]
["bitfinex-derivatives","BTCF0:USTF0",1727633584977,0.0869,65860.0,65859.0,0.1008395]
["bitfinex-derivatives","BTCF0:USTF0",1727633585584,0.0869,65860.0,65859.0,0.21931514]
["bitfinex-derivatives","BTCF0:USTF0",1727633586177,0.0859,65860.0,65859.0,0.22031514]
["bitfinex-derivatives","BTCF0:USTF0",1727633586873,0.0889,65860.0,65859.0,0.21831514]
["bitfinex-derivatives","BTCF0:USTF0",1727633587180,0.013,65860.0,65859.0,0.21793992]
["bitfinex-derivatives","BTCF0:USTF0",1727633587381,0.088899,65860.0,65859.0,0.21793992]
["bitfinex-derivatives","BTCF0:USTF0",1727633592675,0.03573067,65860.0,65859.0,0.21793992]
["bitfinex-derivatives","BTCF0:USTF0",1727633592871,0.0759,65859.0,65858.0,0.10604195]
["bitfinex-derivatives","BTCF0:USTF0",1727633593079,0.33759696,65859.0,65858.0,0.10604195]
["bitfinex-derivatives","BTCF0:USTF0",1727633594080,0.33859696,65859.0,65858.0,0.10604195]
["bitfinex-derivatives","BTCF0:USTF0",1727633596882,0.33766448,65859.0,65858.0,0.10604195]
["bitfinex-derivatives","BTCF0:USTF0",1727633599687,0.075901,65858.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727633599889,0.081,65859.0,65857.0,0.43108333]
["bitfinex-derivatives","BTCF0:USTF0",1727633600192,0.2069,65859.0,65858.0,0.47670751]
["bitfinex-derivatives","BTCF0:USTF0",1727633600881,0.2059,65859.0,65858.0,0.47670751]
["bitfinex-derivatives","BTCF0:USTF0",1727633602588,0.2069,65859.0,65858.0,0.47670751]
["bitfinex-derivatives","BTCF0:USTF0",1727633607997,0.33935627,65859.0,65858.0,0.12151498]
["bitfinex-derivatives","BTCF0:USTF0",1727633609797,0.075901,65858.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727633609995,0.37006168,65858.0,65857.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1727633611191,0.37006168,65858.0,65857.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1727633611896,0.37006168,65858.0,65857.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727633614896,0.16170441,65858.0,65857.0,0.43158278]
["bitfinex-derivatives","BTCF0:USTF0",1727633616000,0.23760541,65858.0,65857.0,0.43158278]
["bitfinex-derivatives","BTCF0:USTF0",1727633619197,0.26760541,65858.0,65857.0,0.43158278]
["bitfinex-derivatives","BTCF0:USTF0",1727633619895,0.115901,65858.0,65857.0,0.43158278]
["bitfinex-derivatives","BTCF0:USTF0",1727633620594,0.115901,65858.0,65857.0,0.55310036]
["bitfinex-derivatives","BTCF0:USTF0",1727633622703,0.06273264,65858.0,65857.0,0.55310036]
["bitfinex-derivatives","BTCF0:USTF0",1727633622899,0.1756815,65858.0,65857.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727633623793,0.2515825,65858.0,65857.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727633623990,0.2515825,65858.0,65857.0,0.0389996]
["bitfinex-derivatives","BTCF0:USTF0",1727633624201,0.40328453,65858.0,65857.0,0.0389996]
["bitfinex-derivatives","BTCF0:USTF0",1727633625999,0.2515825,65858.0,65857.0,0.0389996]
["bitfinex-derivatives","BTCF0:USTF0",1727633628206,0.38811129,65858.0,65857.0,0.0389996]
["bitfinex-derivatives","BTCF0:USTF0",1727633629900,0.25242979,65858.0,65857.0,0.39117163]
["bitfinex-derivatives","BTCF0:USTF0",1727633630208,0.115901,65858.0,65857.0,0.39117163]
["bitfinex-derivatives","BTCF0:USTF0",1727633632494,0.115901,65858.0,65857.0,0.51268921]
["bitfinex-derivatives","BTCF0:USTF0",1727633637913,0.115901,65858.0,65857.0,0.25488509]
["bitfinex-derivatives","BTCF0:USTF0",1727633640209,0.115901,65858.0,65857.0,0.52774551]
["bitfinex-derivatives","BTCF0:USTF0",1727633640410,0.115901,65858.0,65857.0,0.36120621]
["bitfinex-derivatives","BTCF0:USTF0",1727633640615,0.115901,65858.0,65857.0,0.44120621]
["bitfinex-derivatives","BTCF0:USTF0",1727633641214,0.115901,65858.0,65857.0,0.5777766]
["bitfinex-derivatives","BTCF0:USTF0",1727633641610,0.115901,65858.0,65857.0,0.22532072]
["bitfinex-derivatives","BTCF0:USTF0",1727633641804,0.115901,65858.0,65857.0,0.57818238]
["bitfinex-derivatives","BTCF0:USTF0",1727633642005,0.115901,65858.0,65857.0,0.58818238]
["bitfinex-derivatives","BTCF0:USTF0",1727633642411,0.075901,65858.0,65857.0,0.58818238]
["bitfinex-derivatives","BTCF0:USTF0",1727633644420,0.075901,65858.0,65857.0,0.58815255]
["bitfinex-derivatives","BTCF0:USTF0",1727633645015,0.15868993,65858.0,65857.0,0.05304451]
["bitfinex-derivatives","BTCF0:USTF0",1727633645324,0.20933887,65858.0,65857.0,0.05304451]
["bitfinex-derivatives","BTCF0:USTF0",1727633645819,0.20933887,65858.0,65857.0,0.12894651]
["bitfinex-derivatives","BTCF0:USTF0",1727633647720,0.20933887,65858.0,65857.0,0.15590467]
["bitfinex-derivatives","BTCF0:USTF0",1727633649313,0.20615708,65858.0,65857.0,0.12894651]
["bitfinex-derivatives","BTCF0:USTF0",1727633649516,0.075904,65856.0,65855.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633649820,0.075904,65856.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633649821,0.075908,65852.0,65851.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633650125,0.075913,65848.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727633650313,0.075916,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633650619,0.155916,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633650926,0.28417208,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633651423,0.28117208,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633652314,0.28217208,65845.0,65844.0,0.08419591]
["bitfinex-derivatives","BTCF0:USTF0",1727633652619,0.44359551,65845.0,65844.0,0.08419591]
["bitfinex-derivatives","BTCF0:USTF0",1727633653013,0.15242343,65845.0,65844.0,0.44192887]
["bitfinex-derivatives","BTCF0:USTF0",1727633653525,0.15242343,65845.0,65844.0,0.54807784]
["bitfinex-derivatives","BTCF0:USTF0",1727633653725,0.58913943,65845.0,65844.0,0.54807784]
["bitfinex-derivatives","BTCF0:USTF0",1727633654113,0.58913943,65845.0,65844.0,0.40823974]
["bitfinex-derivatives","BTCF0:USTF0",1727633654519,0.58913943,65845.0,65844.0,0.31209077]
["bitfinex-derivatives","BTCF0:USTF0",1727633655317,0.58913943,65845.0,65844.0,0.30209077]
["bitfinex-derivatives","BTCF0:USTF0",1727633656922,0.58813943,65845.0,65844.0,0.30209077]
["bitfinex-derivatives","BTCF0:USTF0",1727633657119,0.58813943,65845.0,65844.0,0.29609077]
["bitfinex-derivatives","BTCF0:USTF0",1727633657419,0.58913943,65845.0,65844.0,0.29809077]
["bitfinex-derivatives","BTCF0:USTF0",1727633657824,0.22833943,65845.0,65844.0,0.29809077]
["bitfinex-derivatives","BTCF0:USTF0",1727633658024,0.22833943,65845.0,65844.0,0.29509077]
["bitfinex-derivatives","BTCF0:USTF0",1727633660027,0.23833943,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633660628,0.086916,65845.0,65844.0,0.15819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633661431,0.085916,65845.0,65844.0,0.16019591]
["bitfinex-derivatives","BTCF0:USTF0",1727633662031,0.085916,65845.0,65844.0,0.17019591]
["bitfinex-derivatives","BTCF0:USTF0",1727633662223,0.085916,65845.0,65844.0,0.16119591]
["bitfinex-derivatives","BTCF0:USTF0",1727633662431,0.085916,65845.0,65844.0,0.17119591]
["bitfinex-derivatives","BTCF0:USTF0",1727633663431,0.086916,65845.0,65844.0,0.16919591]
["bitfinex-derivatives","BTCF0:USTF0",1727633663617,0.086916,65845.0,65844.0,0.16819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633663821,0.086916,65845.0,65844.0,0.16919591]
["bitfinex-derivatives","BTCF0:USTF0",1727633664228,0.085916,65845.0,65844.0,0.16919591]
["bitfinex-derivatives","BTCF0:USTF0",1727633665027,0.086916,65845.0,65844.0,0.16919591]
["bitfinex-derivatives","BTCF0:USTF0",1727633666023,0.086916,65845.0,65844.0,0.15819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633666223,0.086916,65845.0,65844.0,0.07819591]
["bitfinex-derivatives","BTCF0:USTF0",1727633666624,0.085916,65845.0,65844.0,0.15919591]
["bitfinex-derivatives","BTCF0:USTF0",1727633667526,0.085916,65845.0,65844.0,0.16019591]
["bitfinex-derivatives","BTCF0:USTF0",1727633668030,0.01,65845.0,65844.0,0.37671403]
["bitfinex-derivatives","BTCF0:USTF0",1727633668334,0.01,65845.0,65844.0,0.37571403]
["bitfinex-derivatives","BTCF0:USTF0",1727633668834,0.085916,65845.0,65844.0,0.37572545]
["bitfinex-derivatives","BTCF0:USTF0",1727633670833,0.085916,65845.0,65844.0,0.29980745]
["bitfinex-derivatives","BTCF0:USTF0",1727633672226,0.165916,65845.0,65844.0,0.21980745]
["bitfinex-derivatives","BTCF0:USTF0",1727633672627,0.165916,65845.0,65844.0,0.21880745]
["bitfinex-derivatives","BTCF0:USTF0",1727633672827,0.166916,65845.0,65844.0,0.21880745]
["bitfinex-derivatives","BTCF0:USTF0",1727633673134,0.16233354,65845.0,65844.0,0.21880745]
["bitfinex-derivatives","BTCF0:USTF0",1727633673636,0.16233354,65845.0,65844.0,0.32495642]
["bitfinex-derivatives","BTCF0:USTF0",1727633673836,0.16333354,65845.0,65844.0,0.21880745]
["bitfinex-derivatives","BTCF0:USTF0",1727633676123,0.16333354,65845.0,65844.0,0.10106136]
["bitfinex-derivatives","BTCF0:USTF0",1727633676530,0.20963354,65845.0,65844.0,0.10106136]
["bitfinex-derivatives","BTCF0:USTF0",1727633677636,0.20963354,65845.0,65844.0,0.21844197]
["bitfinex-derivatives","BTCF0:USTF0",1727633677829,0.20963354,65845.0,65844.0,0.10106136]
["bitfinex-derivatives","BTCF0:USTF0",1727633678436,0.20963354,65845.0,65844.0,0.21849491]
["bitfinex-derivatives","BTCF0:USTF0",1727633680139,0.57043354,65845.0,65844.0,0.21849491]
["bitfinex-derivatives","BTCF0:USTF0",1727633682644,0.57043354,65845.0,65844.0,0.10106136]
["bitfinex-derivatives","BTCF0:USTF0",1727633682836,0.57043354,65845.0,65844.0,0.21847995]
["bitfinex-derivatives","BTCF0:USTF0",1727633683142,0.6087812,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633686431,0.2479812,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633686640,0.6087812,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633688146,0.60877438,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633690135,0.51724811,65845.0,65844.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1727633690749,0.59316411,65845.0,65844.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1727633691137,0.59316411,65845.0,65844.0,0.10075782]
["bitfinex-derivatives","BTCF0:USTF0",1727633692539,0.23236411,65845.0,65844.0,0.10075782]
["bitfinex-derivatives","BTCF0:USTF0",1727633692741,0.59316411,65845.0,65844.0,0.2176779]
["bitfinex-derivatives","BTCF0:USTF0",1727633693051,0.59316411,65845.0,65844.0,0.2172873]
["bitfinex-derivatives","BTCF0:USTF0",1727633697352,0.23236411,65845.0,65844.0,0.2172873]
["bitfinex-derivatives","BTCF0:USTF0",1727633697652,0.59316411,65845.0,65844.0,0.10036785]
["bitfinex-derivatives","BTCF0:USTF0",1727633697852,0.59316411,65845.0,65844.0,0.10062882]
["bitfinex-derivatives","BTCF0:USTF0",1727633698150,0.63167627,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633698746,0.67639156,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633701147,1.03719156,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633701841,1.03663701,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633702042,0.99222006,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633702650,0.94592006,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633703354,0.22432006,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633703555,0.94592006,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633704744,0.99043253,65845.0,65844.0,0.00227791]
["bitfinex-derivatives","BTCF0:USTF0",1727633705158,0.90766411,65845.0,65844.0,0.10086719]
["bitfinex-derivatives","BTCF0:USTF0",1727633707357,0.18606411,65845.0,65844.0,0.10086719]
["bitfinex-derivatives","BTCF0:USTF0",1727633707655,0.90766411,65845.0,65844.0,0.10086719]
["bitfinex-derivatives","BTCF0:USTF0",1727633710264,0.920516,65845.0,65844.0,0.10086719]
["bitfinex-derivatives","BTCF0:USTF0",1727633710556,0.923516,65845.0,65844.0,0.10086719]
["bitfinex-derivatives","BTCF0:USTF0",1727633710867,0.923516,65845.0,65844.0,0.21831779]
["bitfinex-derivatives","BTCF0:USTF0",1727633711053,0.923516,65845.0,65844.0,0.21829096]
["bitfinex-derivatives","BTCF0:USTF0",1727633712152,0.923516,65845.0,65839.0,0.10964897]
["bitfinex-derivatives","BTCF0:USTF0",1727633712153,1.05532438,65845.0,65839.0,0.10614897]
["bitfinex-derivatives","BTCF0:USTF0",1727633712358,0.075922,65840.0,65839.0,0.10614897]
["bitfinex-derivatives","BTCF0:USTF0",1727633712653,0.21873038,65840.0,65839.0,0.10614897]
["bitfinex-derivatives","BTCF0:USTF0",1727633713251,0.21873038,65840.0,65839.0,0.18207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633713460,0.20873038,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633713660,0.22873038,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633715759,0.29161568,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633716066,0.3801546,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633716755,0.3801546,65840.0,65839.0,0.19207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633716951,0.13280838,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633717551,0.13641193,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633717751,0.08239838,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633718059,0.08300576,65841.0,65839.0,0.19614897]
["bitfinex-derivatives","BTCF0:USTF0",1727633718258,0.72236,65845.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633718259,0.20424343,65840.0,65839.0,0.27207197]
["bitfinex-derivatives","BTCF0:USTF0",1727633718558,0.08300576,65840.0,65839.0,0.19614897]
["bitfinex-derivatives","BTCF0:USTF0",1727633718759,0.12123767,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727633718965,0.12123767,65841.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727633719363,0.15971104,65841.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727633719664,0.12123767,65841.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727633719861,0.15971104,65841.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727633720366,0.93468793,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727633720367,0.74509561,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727633720557,0.74433561,65845.0,65844.0,0.29163805]
["bitfinex-derivatives","BTCF0:USTF0",1727633720757,0.75433561,65845.0,65844.0,0.29163805]
["bitfinex-derivatives","BTCF0:USTF0",1727633721859,0.75833561,65845.0,65844.0,0.29163805]
["bitfinex-derivatives","BTCF0:USTF0",1727633722061,0.76333561,65845.0,65844.0,0.29163805]
["bitfinex-derivatives","BTCF0:USTF0",1727633723365,0.094916,65845.0,65844.0,0.29163805]
["bitfinex-derivatives","BTCF0:USTF0",1727633730068,0.094916,65845.0,65844.0,0.29151497]
["bitfinex-derivatives","BTCF0:USTF0",1727633735073,0.094916,65845.0,65844.0,0.29155195]
["bitfinex-derivatives","BTCF0:USTF0",1727633735266,0.13333633,65845.0,65844.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727633735974,0.07592,65843.0,65841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633736172,0.07592,65843.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727633736173,0.075921,65841.0,65840.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727633736380,0.01,65841.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727633736578,0.075926,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727633736770,0.085926,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727633738876,0.085926,65837.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727633739486,0.085926,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633739782,0.12408399,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727633742380,0.01,65837.0,65836.0,0.21738077]
["bitfinex-derivatives","BTCF0:USTF0",1727633742784,0.085926,65837.0,65836.0,0.21738077]
["bitfinex-derivatives","BTCF0:USTF0",1727633744985,0.085926,65837.0,65836.0,0.09971558]
["bitfinex-derivatives","BTCF0:USTF0",1727633747375,0.085926,65837.0,65836.0,0.19068987]
["bitfinex-derivatives","BTCF0:USTF0",1727633747779,0.446726,65837.0,65836.0,0.19068987]
["bitfinex-derivatives","BTCF0:USTF0",1727633748487,0.449726,65837.0,65836.0,0.18968987]
["bitfinex-derivatives","BTCF0:USTF0",1727633748687,0.451726,65837.0,65836.0,0.18968987]
["bitfinex-derivatives","BTCF0:USTF0",1727633749088,0.451726,65837.0,65836.0,0.18945582]
["bitfinex-derivatives","BTCF0:USTF0",1727633749387,0.451726,65837.0,65836.0,0.09848153]
["bitfinex-derivatives","BTCF0:USTF0",1727633750281,0.451726,65837.0,65834.0,0.09097429]
["bitfinex-derivatives","BTCF0:USTF0",1727633750282,0.075933,65831.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727633750489,0.08,65830.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727633750788,0.1,65830.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727633751893,0.101,65830.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727633752075,0.101,65830.0,65829.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727633752788,0.102,65830.0,65829.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727633754481,0.082,65830.0,65829.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1727633754798,0.082,65830.0,65829.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1727633757293,0.3608,65831.0,65829.0,0.21677207]
["bitfinex-derivatives","BTCF0:USTF0",1727633757484,0.3708,65831.0,65830.0,0.37170607]
["bitfinex-derivatives","BTCF0:USTF0",1727633757686,0.0035,65834.0,65830.0,0.39577207]
["bitfinex-derivatives","BTCF0:USTF0",1727633757887,0.0035,65834.0,65833.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1727633758087,0.0035,65834.0,65833.0,0.48170207]
["bitfinex-derivatives","BTCF0:USTF0",1727633758584,0.0035,65834.0,65833.0,0.48030663]
["bitfinex-derivatives","BTCF0:USTF0",1727633758990,0.0035,65834.0,65833.0,0.58660431]
["bitfinex-derivatives","BTCF0:USTF0",1727633759390,0.0035,65834.0,65833.0,0.72192757]
["bitfinex-derivatives","BTCF0:USTF0",1727633760488,0.0035,65834.0,65833.0,0.61562989]
["bitfinex-derivatives","BTCF0:USTF0",1727633760793,0.0035,65834.0,65833.0,0.61762989]
["bitfinex-derivatives","BTCF0:USTF0",1727633761193,0.0035,65834.0,65833.0,0.61962989]
["bitfinex-derivatives","BTCF0:USTF0",1727633762092,0.0035,65834.0,65833.0,0.61949304]
["bitfinex-derivatives","BTCF0:USTF0",1727633762294,0.32571206,65839.0,65833.0,0.54356304]
["bitfinex-derivatives","BTCF0:USTF0",1727633762490,0.41163606,65839.0,65838.0,0.155924]
["bitfinex-derivatives","BTCF0:USTF0",1727633762693,0.41163606,65839.0,65838.0,0.37020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633762897,0.41163606,65839.0,65838.0,0.29020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633764302,0.41463606,65839.0,65838.0,0.29020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633764599,0.41863606,65839.0,65838.0,0.29020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633764788,0.41863606,65839.0,65838.0,0.37020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633765702,0.34271206,65839.0,65838.0,0.37020068]
["bitfinex-derivatives","BTCF0:USTF0",1727633765893,0.34271206,65839.0,65838.0,0.29427668]
["bitfinex-derivatives","BTCF0:USTF0",1727633766291,0.41863506,65839.0,65838.0,0.29427668]
["bitfinex-derivatives","BTCF0:USTF0",1727633769286,0.41863506,65839.0,65838.0,0.21427668]
["bitfinex-derivatives","BTCF0:USTF0",1727633769599,0.41863506,65839.0,65838.0,0.32039679]
["bitfinex-derivatives","BTCF0:USTF0",1727633770401,0.41863506,65839.0,65838.0,0.21427668]
["bitfinex-derivatives","BTCF0:USTF0",1727633772392,0.075924,65838.0,65837.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633772597,0.085924,65838.0,65837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727633773498,0.088924,65838.0,65837.0,0.265926]
["bitfinex-derivatives","BTCF0:USTF0",1727633774406,0.13042022,65838.0,65837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727633776799,0.13042022,65838.0,65837.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1727633777001,0.090924,65838.0,65837.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1727633777304,0.13025312,65838.0,65837.0,0.255926]
["bitfinex-derivatives","BTCF0:USTF0",1727633779706,0.075927,65836.0,65835.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633779899,0.085927,65836.0,65835.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727633780103,0.085927,65836.0,65835.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1727633780300,0.085927,65836.0,65835.0,0.50536306]
["bitfinex-derivatives","BTCF0:USTF0",1727633780301,0.03274143,65836.0,65835.0,0.50536306]
["bitfinex-derivatives","BTCF0:USTF0",1727633780607,0.01,65836.0,65835.0,0.50536306]
["bitfinex-derivatives","BTCF0:USTF0",1727633780807,0.086927,65836.0,65835.0,0.50536306]
["bitfinex-derivatives","BTCF0:USTF0",1727633781002,0.086927,65836.0,65835.0,0.50527431]
["bitfinex-derivatives","BTCF0:USTF0",1727633781903,0.086927,65836.0,65835.0,0.42527431]
["bitfinex-derivatives","BTCF0:USTF0",1727633782108,0.086927,65836.0,65835.0,0.42389791]
["bitfinex-derivatives","BTCF0:USTF0",1727633782301,0.04633945,65836.0,65835.0,0.42389791]
["bitfinex-derivatives","BTCF0:USTF0",1727633782504,0.05633945,65836.0,65835.0,0.42389791]
["bitfinex-derivatives","BTCF0:USTF0",1727633783004,0.06133945,65836.0,65835.0,0.42489791]
["bitfinex-derivatives","BTCF0:USTF0",1727633785409,0.06133945,65836.0,65835.0,0.54641549]
["bitfinex-derivatives","BTCF0:USTF0",1727633785908,0.06133945,65836.0,65835.0,0.54549681]
["bitfinex-derivatives","BTCF0:USTF0",1727633786110,0.06133945,65836.0,65835.0,0.42397923]
["bitfinex-derivatives","BTCF0:USTF0",1727633787201,0.14133945,65836.0,65835.0,0.42397923]
["bitfinex-derivatives","BTCF0:USTF0",1727633787403,0.04829694,65836.0,65835.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727633787912,0.12422394,65836.0,65835.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727633790720,0.12467354,65836.0,65835.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727633793011,0.12251943,65836.0,65835.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727633793508,0.13251943,65836.0,65835.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1727633793907,0.13251943,65836.0,65835.0,0.156928]
["bitfinex-derivatives","BTCF0:USTF0",1727633794615,0.13251943,65836.0,65835.0,0.246928]
["bitfinex-derivatives","BTCF0:USTF0",1727633795398,0.091927,65836.0,65835.0,0.59358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633795617,0.091927,65836.0,65835.0,0.7151036]
["bitfinex-derivatives","BTCF0:USTF0",1727633796023,0.091927,65836.0,65835.0,0.6251036]
["bitfinex-derivatives","BTCF0:USTF0",1727633796707,0.01,65836.0,65835.0,0.65635412]
["bitfinex-derivatives","BTCF0:USTF0",1727633796914,0.085927,65836.0,65835.0,0.65635412]
["bitfinex-derivatives","BTCF0:USTF0",1727633797612,0.085927,65836.0,65835.0,0.50358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633797809,0.085927,65836.0,65835.0,0.65572991]
["bitfinex-derivatives","BTCF0:USTF0",1727633798110,0.085927,65836.0,65835.0,0.50358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633799417,0.085927,65836.0,65835.0,0.65575637]
["bitfinex-derivatives","BTCF0:USTF0",1727633800115,0.085927,65836.0,65835.0,0.50358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633800306,0.085927,65836.0,65835.0,0.65574755]
["bitfinex-derivatives","BTCF0:USTF0",1727633800715,0.085927,65836.0,65835.0,0.50358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633800913,0.085927,65836.0,65835.0,0.61358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633802318,0.04033952,65836.0,65835.0,0.61358602]
["bitfinex-derivatives","BTCF0:USTF0",1727633802517,0.18675145,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633802819,0.32801527,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633803115,0.19160334,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633806911,0.18672203,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633807108,0.05033952,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633807414,0.09089597,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633807609,0.19160334,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633808417,0.18672364,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633808615,0.19160334,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633809320,0.05033952,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633810720,0.04033952,65836.0,65835.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1727633811223,0.079423,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633811424,0.0035,65840.0,65839.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1727633812625,0.0125,65840.0,65839.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1727633812819,0.0125,65840.0,65839.0,0.246923]
["bitfinex-derivatives","BTCF0:USTF0",1727633813020,0.0215,65840.0,65839.0,0.246923]
["bitfinex-derivatives","BTCF0:USTF0",1727633817430,0.11008621,65840.0,65839.0,0.59168941]
["bitfinex-derivatives","BTCF0:USTF0",1727633817629,0.12111261,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727633817930,0.12111261,65841.0,65840.0,0.88148841]
["bitfinex-derivatives","BTCF0:USTF0",1727633818323,0.12111261,65841.0,65840.0,1.03383499]
["bitfinex-derivatives","BTCF0:USTF0",1727633818618,0.13111261,65841.0,65840.0,1.0344081]
["bitfinex-derivatives","BTCF0:USTF0",1727633819124,0.14111261,65841.0,65840.0,1.0344081]
["bitfinex-derivatives","BTCF0:USTF0",1727633819516,0.14111261,65841.0,65840.0,0.90124135]
["bitfinex-derivatives","BTCF0:USTF0",1727633820020,0.14111261,65841.0,65840.0,0.79504148]
["bitfinex-derivatives","BTCF0:USTF0",1727633821218,0.14111261,65841.0,65840.0,1.03437389]
["bitfinex-derivatives","BTCF0:USTF0",1727633821518,0.14111261,65841.0,65840.0,0.90124135]
["bitfinex-derivatives","BTCF0:USTF0",1727633821928,0.14111261,65841.0,65840.0,0.79504148]
["bitfinex-derivatives","BTCF0:USTF0",1727633822120,0.14111261,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633822626,0.14111261,65841.0,65840.0,0.68035629]
["bitfinex-derivatives","BTCF0:USTF0",1727633822829,0.14111261,65841.0,65840.0,0.79506388]
["bitfinex-derivatives","BTCF0:USTF0",1727633823026,0.14111261,65841.0,65840.0,0.68035629]
["bitfinex-derivatives","BTCF0:USTF0",1727633823326,0.14111261,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633824426,0.14111261,65841.0,65840.0,0.79502983]
["bitfinex-derivatives","BTCF0:USTF0",1727633825125,0.14111261,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633825428,0.02,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633830334,0.06068149,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633830932,0.02,65841.0,65840.0,0.584122]
["bitfinex-derivatives","BTCF0:USTF0",1727633833836,0.02,65841.0,65840.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1727633835344,0.02,65841.0,65840.0,0.71418329]
["bitfinex-derivatives","BTCF0:USTF0",1727633835729,0.03,65841.0,65840.0,0.71418329]
["bitfinex-derivatives","BTCF0:USTF0",1727633836331,0.02,65841.0,65840.0,0.71418329]
["bitfinex-derivatives","BTCF0:USTF0",1727633836636,0.02,65841.0,65840.0,0.82923147]
["bitfinex-derivatives","BTCF0:USTF0",1727633840134,0.06727565,65841.0,65840.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1727633840339,0.17137336,65841.0,65840.0,0.54175111]
["bitfinex-derivatives","BTCF0:USTF0",1727633840549,0.16182696,65841.0,65840.0,0.54175111]
["bitfinex-derivatives","BTCF0:USTF0",1727633840748,0.17182696,65841.0,65840.0,0.61767311]
["bitfinex-derivatives","BTCF0:USTF0",1727633840938,0.17182696,65841.0,65840.0,0.53767311]
["bitfinex-derivatives","BTCF0:USTF0",1727633842239,0.16182696,65841.0,65840.0,0.53767311]
["bitfinex-derivatives","BTCF0:USTF0",1727633842439,0.17182696,65841.0,65840.0,0.53767311]
["bitfinex-derivatives","BTCF0:USTF0",1727633843548,0.17182696,65841.0,65840.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1727633845949,0.16967186,65841.0,65840.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1727633847152,0.15967186,65841.0,65840.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1727633848246,0.16652985,65843.0,65840.0,0.60135557]
["bitfinex-derivatives","BTCF0:USTF0",1727633848446,0.17652985,65843.0,65842.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1727633848643,0.17652985,65843.0,65842.0,0.60319797]
["bitfinex-derivatives","BTCF0:USTF0",1727633850445,0.17652985,65843.0,65842.0,0.72471821]
["bitfinex-derivatives","BTCF0:USTF0",1727633850648,0.18252985,65843.0,65842.0,0.72571821]
["bitfinex-derivatives","BTCF0:USTF0",1727633850853,0.18252985,65843.0,65842.0,0.37844024]
["bitfinex-derivatives","BTCF0:USTF0",1727633851050,0.18252985,65843.0,65842.0,0.72521921]
["bitfinex-derivatives","BTCF0:USTF0",1727633851251,0.18252985,65843.0,65842.0,0.72621921]
["bitfinex-derivatives","BTCF0:USTF0",1727633852052,0.17252985,65843.0,65842.0,0.72621921]
["bitfinex-derivatives","BTCF0:USTF0",1727633852258,0.17252985,65843.0,65842.0,0.60469897]
["bitfinex-derivatives","BTCF0:USTF0",1727633852853,0.17252985,65843.0,65842.0,0.75746474]
["bitfinex-derivatives","BTCF0:USTF0",1727633853054,0.17252985,65843.0,65842.0,0.75742468]
["bitfinex-derivatives","BTCF0:USTF0",1727633855259,0.3131597,65843.0,65842.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1727633855668,0.14662985,65843.0,65842.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1727633855861,0.14662985,65843.0,65842.0,0.28461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633855862,0.14657043,65843.0,65842.0,0.28461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633857051,0.09321419,65843.0,65842.0,0.28461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633857362,0.09321419,65843.0,65842.0,0.18461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633857563,0.20649506,65843.0,65842.0,0.18461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633857864,0.15649506,65843.0,65842.0,0.18461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633860259,0.23241406,65843.0,65842.0,0.18461723]
["bitfinex-derivatives","BTCF0:USTF0",1727633860667,0.14519987,65843.0,65842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727633860964,0.14519987,65843.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633860965,0.075922,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633861268,0.235922,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633861565,0.37504076,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727633862359,0.38104076,65840.0,65839.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727633863364,0.241922,65840.0,65839.0,0.42610883]
["bitfinex-derivatives","BTCF0:USTF0",1727633865463,0.11281743,65840.0,65839.0,0.42610883]
["bitfinex-derivatives","BTCF0:USTF0",1727633865667,0.086,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633866874,0.161922,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633867264,0.086,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633867466,0.161922,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633868267,0.11633669,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633869273,0.04041469,65840.0,65839.0,0.42563335]
["bitfinex-derivatives","BTCF0:USTF0",1727633870275,0.08121048,65840.0,65839.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727633870472,0.08119983,65840.0,65839.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727633871574,0.08119983,65840.0,65839.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727633871575,0.04678514,65840.0,65839.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727633873577,0.05678514,65840.0,65839.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727633875466,0.05671694,65840.0,65839.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727633877173,0.05671694,65840.0,65839.0,0.157923]
["bitfinex-derivatives","BTCF0:USTF0",1727633877884,0.04671694,65840.0,65839.0,0.157923]
["bitfinex-derivatives","BTCF0:USTF0",1727633878086,0.05671694,65840.0,65839.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727633878283,0.03873745,65842.0,65839.0,0.43722632]
["bitfinex-derivatives","BTCF0:USTF0",1727633878485,0.06873745,65842.0,65841.0,0.18218903]
["bitfinex-derivatives","BTCF0:USTF0",1727633878680,0.06873745,65842.0,65841.0,0.52741535]
["bitfinex-derivatives","BTCF0:USTF0",1727633879688,0.06873745,65842.0,65841.0,0.52688746]
["bitfinex-derivatives","BTCF0:USTF0",1727633880273,0.06973745,65842.0,65841.0,0.18218903]
["bitfinex-derivatives","BTCF0:USTF0",1727633880478,0.06973745,65842.0,65841.0,0.52607086]
["bitfinex-derivatives","BTCF0:USTF0",1727633880678,0.08973745,65842.0,65841.0,0.52607086]
["bitfinex-derivatives","BTCF0:USTF0",1727633880877,0.08973745,65842.0,65841.0,0.28771519]
["bitfinex-derivatives","BTCF0:USTF0",1727633881388,0.08973745,65842.0,65841.0,0.52807129]
["bitfinex-derivatives","BTCF0:USTF0",1727633882284,0.03973745,65842.0,65841.0,0.52807129]
["bitfinex-derivatives","BTCF0:USTF0",1727633882489,0.09973745,65842.0,65841.0,0.52807129]
["bitfinex-derivatives","BTCF0:USTF0",1727633882879,0.09973745,65842.0,65841.0,0.39498322]
["bitfinex-derivatives","BTCF0:USTF0",1727633883575,0.09973745,65842.0,65841.0,0.52814139]
["bitfinex-derivatives","BTCF0:USTF0",1727633883783,0.09973745,65842.0,65841.0,0.52823868]
["bitfinex-derivatives","BTCF0:USTF0",1727633883978,0.09973745,65842.0,65841.0,0.42197065]
["bitfinex-derivatives","BTCF0:USTF0",1727633885082,0.09973745,65842.0,65835.0,0.49871338]
["bitfinex-derivatives","BTCF0:USTF0",1727633885083,0.075928,65835.0,65828.0,0.10628529]
["bitfinex-derivatives","BTCF0:USTF0",1727633885290,0.075928,65835.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727633885291,0.075948,65818.0,65817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727633885587,0.075948,65818.0,65816.0,0.13685513]
["bitfinex-derivatives","BTCF0:USTF0",1727633885588,0.075949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727633885784,0.075949,65817.0,65816.0,0.06097151]
["bitfinex-derivatives","BTCF0:USTF0",1727633885785,0.105949,65817.0,65816.0,0.06097151]
["bitfinex-derivatives","BTCF0:USTF0",1727633886292,0.091949,65817.0,65816.0,0.06097151]
["bitfinex-derivatives","BTCF0:USTF0",1727633886482,0.077949,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727633886992,0.077949,65817.0,65816.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727633887288,0.438749,65817.0,65816.0,0.00830175]
["bitfinex-derivatives","BTCF0:USTF0",1727633887488,0.438749,65817.0,65816.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727633887676,0.438749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633887981,0.438749,65817.0,65816.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727633887982,0.439749,65817.0,65816.0,0.01230175]
["bitfinex-derivatives","BTCF0:USTF0",1727633888689,0.439749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633891284,0.409749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633891591,0.419749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633894485,0.419749,65817.0,65816.0,0.05163488]
["bitfinex-derivatives","BTCF0:USTF0",1727633897193,0.419749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633906707,1.475549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633906999,0.875549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633907203,1.555549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633911801,1.916349,65817.0,65816.0,0.05163488]
["bitfinex-derivatives","BTCF0:USTF0",1727633912309,1.194749,65817.0,65816.0,0.05163488]
["bitfinex-derivatives","BTCF0:USTF0",1727633912503,1.194749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633912813,1.916349,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633914504,1.916349,65817.0,65816.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1727633914708,1.316349,65817.0,65816.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1727633915207,0.860549,65817.0,65816.0,0.09894577]
["bitfinex-derivatives","BTCF0:USTF0",1727633915600,0.860549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633920502,0.138949,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633920702,0.860549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633922305,0.138949,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633922506,0.860549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633923413,0.138949,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633923600,0.138949,65817.0,65816.0,0.09962443]
["bitfinex-derivatives","BTCF0:USTF0",1727633923808,0.860549,65817.0,65816.0,0.09962443]
["bitfinex-derivatives","BTCF0:USTF0",1727633924613,0.860549,65817.0,65816.0,0.19076031]
["bitfinex-derivatives","BTCF0:USTF0",1727633926506,0.860549,65817.0,65816.0,0.09962443]
["bitfinex-derivatives","BTCF0:USTF0",1727633927411,0.860549,65817.0,65816.0,0.19080219]
["bitfinex-derivatives","BTCF0:USTF0",1727633927609,0.138949,65817.0,65816.0,0.09962443]
["bitfinex-derivatives","BTCF0:USTF0",1727633927810,0.860549,65817.0,65816.0,0.10097702]
["bitfinex-derivatives","BTCF0:USTF0",1727633928116,0.138949,65817.0,65816.0,0.10097702]
["bitfinex-derivatives","BTCF0:USTF0",1727633928308,0.860549,65817.0,65816.0,0.10097702]
["bitfinex-derivatives","BTCF0:USTF0",1727633929417,0.780549,65817.0,65816.0,0.10097702]
["bitfinex-derivatives","BTCF0:USTF0",1727633929720,0.860549,65817.0,65816.0,0.28977779]
["bitfinex-derivatives","BTCF0:USTF0",1727633930513,0.860549,65817.0,65816.0,0.05188717]
["bitfinex-derivatives","BTCF0:USTF0",1727633935510,0.860549,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633936317,0.499749,65817.0,65816.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727633936704,0.499749,65817.0,65816.0,0.05188717]
["bitfinex-derivatives","BTCF0:USTF0",1727633938805,0.499749,65817.0,65816.0,0.21483902]
["bitfinex-derivatives","BTCF0:USTF0",1727633939204,0.499749,65817.0,65816.0,0.10143903]
["bitfinex-derivatives","BTCF0:USTF0",1727633941118,0.499749,65817.0,65816.0,0.10142457]
["bitfinex-derivatives","BTCF0:USTF0",1727633942214,0.499749,65817.0,65816.0,0.21480704]
["bitfinex-derivatives","BTCF0:USTF0",1727633944120,0.138949,65817.0,65816.0,0.21480704]
["bitfinex-derivatives","BTCF0:USTF0",1727633944323,0.499749,65817.0,65816.0,0.21480704]
["bitfinex-derivatives","BTCF0:USTF0",1727633945722,0.075954,65812.0,65811.0,0.10572692]
["bitfinex-derivatives","BTCF0:USTF0",1727633945924,0.25730259,65812.0,65811.0,0.10572692]
["bitfinex-derivatives","BTCF0:USTF0",1727633946119,0.40374665,65812.0,65811.0,0.10572692]
["bitfinex-derivatives","BTCF0:USTF0",1727633946920,0.25239806,65812.0,65811.0,0.10572692]
["bitfinex-derivatives","BTCF0:USTF0",1727633947124,0.25239806,65812.0,65810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727633947319,0.73454567,65811.0,65810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727633947622,0.77454567,65811.0,65810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727633947827,0.76854567,65811.0,65810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727633948531,0.84954567,65811.0,65810.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1727633948830,0.84954567,65811.0,65810.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1727633950422,0.85054567,65811.0,65810.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1727633951826,0.77458967,65811.0,65810.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1727633952131,0.54324406,65811.0,65810.0,0.135057]
["bitfinex-derivatives","BTCF0:USTF0",1727633952321,0.62324406,65811.0,65810.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1727633952525,0.69920006,65811.0,65810.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1727633952727,0.558756,65811.0,65810.0,0.57510807]
["bitfinex-derivatives","BTCF0:USTF0",1727633953033,0.51314844,65811.0,65810.0,0.57510807]
["bitfinex-derivatives","BTCF0:USTF0",1727633953631,0.51314844,65811.0,65810.0,0.57511693]
["bitfinex-derivatives","BTCF0:USTF0",1727633954520,0.51314844,65811.0,65810.0,0.58511693]
["bitfinex-derivatives","BTCF0:USTF0",1727633955936,0.51314844,65811.0,65810.0,0.58398129]
["bitfinex-derivatives","BTCF0:USTF0",1727633956637,0.51314844,65811.0,65810.0,0.58398803]
["bitfinex-derivatives","BTCF0:USTF0",1727633957231,0.51314844,65811.0,65810.0,0.47765482]
["bitfinex-derivatives","BTCF0:USTF0",1727633960728,0.51314844,65811.0,65810.0,0.34506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633960927,0.47314844,65811.0,65810.0,0.34506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633961531,0.47314844,65811.0,65810.0,0.33506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633961733,0.47314844,65811.0,65810.0,0.34506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633962429,0.48314844,65811.0,65810.0,0.34506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633962630,0.48314844,65811.0,65810.0,0.33506411]
["bitfinex-derivatives","BTCF0:USTF0",1727633965238,0.48314844,65811.0,65810.0,0.25910711]
["bitfinex-derivatives","BTCF0:USTF0",1727633965939,0.48314844,65811.0,65810.0,0.25957933]
["bitfinex-derivatives","BTCF0:USTF0",1727633967736,0.52458312,65811.0,65810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727633968535,0.52458312,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727633970948,0.63058645,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727633975745,0.58915177,65811.0,65810.0,0.45652672]
["bitfinex-derivatives","BTCF0:USTF0",1727633975952,0.48314844,65811.0,65810.0,0.45652672]
["bitfinex-derivatives","BTCF0:USTF0",1727633976643,0.43754064,65811.0,65810.0,0.35018469]
["bitfinex-derivatives","BTCF0:USTF0",1727633978859,0.43754064,65811.0,65810.0,0.32337723]
["bitfinex-derivatives","BTCF0:USTF0",1727633980149,0.43754064,65811.0,65810.0,0.45641754]
["bitfinex-derivatives","BTCF0:USTF0",1727633981554,0.43754064,65811.0,65810.0,0.35002015]
["bitfinex-derivatives","BTCF0:USTF0",1727633982741,0.58160094,65811.0,65810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727633982945,0.58160094,65811.0,65810.0,0.00280938]
["bitfinex-derivatives","BTCF0:USTF0",1727633984854,0.3120163,65811.0,65810.0,0.00280938]
["bitfinex-derivatives","BTCF0:USTF0",1727633990977,0.167956,65811.0,65810.0,0.34741509]
["bitfinex-derivatives","BTCF0:USTF0",1727633995677,0.167956,65811.0,65810.0,0.34742629]
["bitfinex-derivatives","BTCF0:USTF0",1727633996583,0.12234787,65811.0,65810.0,0.34742629]
["bitfinex-derivatives","BTCF0:USTF0",1727633998082,0.12234787,65811.0,65810.0,0.21405416]
["bitfinex-derivatives","BTCF0:USTF0",1727633998581,0.12234787,65811.0,65810.0,0.21124478]
["bitfinex-derivatives","BTCF0:USTF0",1727633999369,0.12334787,65811.0,65810.0,0.21124478]
["bitfinex-derivatives","BTCF0:USTF0",1727634000178,0.12334787,65811.0,65810.0,0.21224478]
["bitfinex-derivatives","BTCF0:USTF0",1727634001085,0.001,65811.0,65810.0,0.38820178]
["bitfinex-derivatives","BTCF0:USTF0",1727634001271,0.0035,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634001472,0.09,65815.0,65814.0,0.28719678]
["bitfinex-derivatives","BTCF0:USTF0",1727634003076,0.095,65815.0,65814.0,0.28719678]
["bitfinex-derivatives","BTCF0:USTF0",1727634003282,0.099,65815.0,65814.0,0.28719678]
["bitfinex-derivatives","BTCF0:USTF0",1727634004398,0.096,65815.0,65814.0,0.32979678]
["bitfinex-derivatives","BTCF0:USTF0",1727634005189,0.091,65815.0,65814.0,0.32979678]
["bitfinex-derivatives","BTCF0:USTF0",1727634005385,0.093,65815.0,65814.0,0.32979678]
["bitfinex-derivatives","BTCF0:USTF0",1727634005581,0.093,65815.0,65814.0,0.32904635]
["bitfinex-derivatives","BTCF0:USTF0",1727634005982,0.23681424,65815.0,65811.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727634006187,0.31020113,65814.0,65811.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727634006491,0.16638689,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634006688,0.32019101,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634007283,0.15380412,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634007888,0.14380412,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634008793,0.29501589,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634008981,0.29017435,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634009296,0.13896258,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727634010385,0.13896258,65814.0,65813.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1727634012894,0.15121177,65815.0,65813.0,0.35753352]
["bitfinex-derivatives","BTCF0:USTF0",1727634013090,0.15121177,65815.0,65814.0,0.3952538]
["bitfinex-derivatives","BTCF0:USTF0",1727634013596,0.22716277,65815.0,65814.0,0.28904239]
["bitfinex-derivatives","BTCF0:USTF0",1727634013791,0.22716277,65815.0,65814.0,0.3952538]
["bitfinex-derivatives","BTCF0:USTF0",1727634014097,0.22716277,65815.0,65814.0,0.28904239]
["bitfinex-derivatives","BTCF0:USTF0",1727634014288,0.30716277,65815.0,65814.0,0.28904239]
["bitfinex-derivatives","BTCF0:USTF0",1727634014590,0.30716277,65815.0,65814.0,0.42369535]
["bitfinex-derivatives","BTCF0:USTF0",1727634015505,0.30121177,65815.0,65814.0,0.42369535]
["bitfinex-derivatives","BTCF0:USTF0",1727634015692,0.37716277,65815.0,65814.0,0.42369535]
["bitfinex-derivatives","BTCF0:USTF0",1727634017200,0.37716277,65815.0,65814.0,0.52990718]
["bitfinex-derivatives","BTCF0:USTF0",1727634018292,0.225951,65815.0,65814.0,0.52990718]
["bitfinex-derivatives","BTCF0:USTF0",1727634018794,0.225951,65815.0,65814.0,0.42373383]
["bitfinex-derivatives","BTCF0:USTF0",1727634020992,0.26545935,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634021400,0.37128957,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634022885,0.29533857,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634023701,0.29532433,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634025295,0.03949411,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634025801,0.10589001,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634025993,0.14538412,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634026307,0.08535089,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634026599,0.10590457,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634026786,0.14539868,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634026991,0.10590457,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634027197,0.14539868,65815.0,65814.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1727634027404,0.14539868,65815.0,65814.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1727634027405,0.14542019,65815.0,65814.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1727634027595,0.10592608,65815.0,65814.0,0.165952]
["bitfinex-derivatives","BTCF0:USTF0",1727634027800,0.03949411,65815.0,65814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727634027995,0.075948,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634028195,0.075948,65818.0,65817.0,0.53100663]
["bitfinex-derivatives","BTCF0:USTF0",1727634028398,0.075948,65818.0,65817.0,0.42470337]
["bitfinex-derivatives","BTCF0:USTF0",1727634028599,0.075948,65818.0,65817.0,0.42478138]
["bitfinex-derivatives","BTCF0:USTF0",1727634028793,0.075948,65818.0,65817.0,0.2897778]
["bitfinex-derivatives","BTCF0:USTF0",1727634029403,0.077948,65818.0,65817.0,0.53147679]
["bitfinex-derivatives","BTCF0:USTF0",1727634030210,0.080948,65818.0,65817.0,0.53147679]
["bitfinex-derivatives","BTCF0:USTF0",1727634032396,0.005,65818.0,65817.0,0.53147679]
["bitfinex-derivatives","BTCF0:USTF0",1727634032805,0.080948,65818.0,65817.0,0.53147679]
["bitfinex-derivatives","BTCF0:USTF0",1727634033211,0.080948,65818.0,65817.0,0.39610471]
["bitfinex-derivatives","BTCF0:USTF0",1727634033713,0.100948,65818.0,65817.0,0.39610471]
["bitfinex-derivatives","BTCF0:USTF0",1727634034008,0.100948,65818.0,65817.0,0.53147264]
["bitfinex-derivatives","BTCF0:USTF0",1727634034599,0.100948,65818.0,65817.0,0.42514573]
["bitfinex-derivatives","BTCF0:USTF0",1727634035906,0.19160245,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634036203,0.23692967,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634036610,0.21692967,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634037009,0.21692967,65818.0,65817.0,0.04780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634037796,0.21692967,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634042810,0.36831237,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634043017,0.1513827,65818.0,65817.0,0.39139352]
["bitfinex-derivatives","BTCF0:USTF0",1727634043809,0.2273307,65818.0,65817.0,0.39139352]
["bitfinex-derivatives","BTCF0:USTF0",1727634044013,0.2273307,65818.0,65817.0,0.51292585]
["bitfinex-derivatives","BTCF0:USTF0",1727634047814,0.2373307,65818.0,65817.0,0.39139352]
["bitfinex-derivatives","BTCF0:USTF0",1727634048320,0.2373307,65818.0,65817.0,0.39249375]
["bitfinex-derivatives","BTCF0:USTF0",1727634048818,0.085948,65818.0,65817.0,0.39249375]
["bitfinex-derivatives","BTCF0:USTF0",1727634051126,0.085948,65818.0,65817.0,0.13699493]
["bitfinex-derivatives","BTCF0:USTF0",1727634052825,0.085948,65818.0,65817.0,0.137193]
["bitfinex-derivatives","BTCF0:USTF0",1727634053125,0.085948,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634053324,0.085948,65818.0,65817.0,0.13719397]
["bitfinex-derivatives","BTCF0:USTF0",1727634058030,0.28793633,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634058532,0.16683017,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634061637,0.16629339,65818.0,65817.0,0.03780618]
["bitfinex-derivatives","BTCF0:USTF0",1727634065537,0.21544938,65818.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634065726,0.15144157,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634065925,0.28092913,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634066130,0.15144157,65815.0,65814.0,0.5803801]
["bitfinex-derivatives","BTCF0:USTF0",1727634066736,0.15144157,65815.0,65814.0,0.6583321]
["bitfinex-derivatives","BTCF0:USTF0",1727634067131,0.15144157,65815.0,65814.0,0.6593321]
["bitfinex-derivatives","BTCF0:USTF0",1727634069241,0.075948,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634069433,0.0835,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634069745,0.0835,65819.0,65818.0,0.17612315]
["bitfinex-derivatives","BTCF0:USTF0",1727634069746,0.165946,65819.0,65818.0,0.17612315]
["bitfinex-derivatives","BTCF0:USTF0",1727634070845,0.167946,65819.0,65818.0,0.17612315]
["bitfinex-derivatives","BTCF0:USTF0",1727634071233,0.171946,65819.0,65818.0,0.29575461]
["bitfinex-derivatives","BTCF0:USTF0",1727634071639,0.171946,65819.0,65818.0,0.29594568]
["bitfinex-derivatives","BTCF0:USTF0",1727634073031,0.29837206,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634076741,0.29833116,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634079246,0.075951,65815.0,65814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634079548,0.08,65813.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634079848,0.33403074,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634080050,0.83987074,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634080435,0.67328726,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634080747,0.075957,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727634080953,0.08,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727634081245,0.08,65808.0,65807.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1727634081246,0.01,65808.0,65807.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1727634081544,0.09,65808.0,65807.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1727634081949,0.045,65812.0,65807.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1727634081950,0.0045,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727634082247,0.001,65812.0,65811.0,0.179808]
["bitfinex-derivatives","BTCF0:USTF0",1727634082453,0.08,65814.0,65811.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1727634082635,0.08,65814.0,65813.0,0.15187741]
["bitfinex-derivatives","BTCF0:USTF0",1727634082948,0.08,65814.0,65813.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1727634083139,0.155952,65814.0,65813.0,0.25271855]
["bitfinex-derivatives","BTCF0:USTF0",1727634083950,0.156952,65814.0,65813.0,0.25271855]
["bitfinex-derivatives","BTCF0:USTF0",1727634084142,0.156952,65814.0,65813.0,0.15286655]
["bitfinex-derivatives","BTCF0:USTF0",1727634085346,0.156952,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634086344,0.156952,65814.0,65813.0,0.25323895]
["bitfinex-derivatives","BTCF0:USTF0",1727634087647,0.166952,65814.0,65813.0,0.25323895]
["bitfinex-derivatives","BTCF0:USTF0",1727634087853,0.166952,65814.0,65813.0,0.25320551]
["bitfinex-derivatives","BTCF0:USTF0",1727634088042,0.12134591,65814.0,65813.0,0.29691317]
["bitfinex-derivatives","BTCF0:USTF0",1727634088249,0.166952,65814.0,65813.0,0.29691317]
["bitfinex-derivatives","BTCF0:USTF0",1727634088749,0.166952,65814.0,65813.0,0.22096017]
["bitfinex-derivatives","BTCF0:USTF0",1727634091345,0.166952,65814.0,65813.0,0.21997257]
["bitfinex-derivatives","BTCF0:USTF0",1727634096160,0.2945057,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634096562,0.44568156,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634097261,0.2945057,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634098064,0.44568892,65814.0,65813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634099257,0.43057886,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634099855,0.2945057,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634100260,0.43057886,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634102364,0.2945057,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634103075,0.43060744,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634103271,0.30305374,65814.0,65813.0,0.29577065]
["bitfinex-derivatives","BTCF0:USTF0",1727634105584,0.30305374,65814.0,65813.0,0.43397698]
["bitfinex-derivatives","BTCF0:USTF0",1727634105874,0.22710174,65814.0,65813.0,0.43397698]
["bitfinex-derivatives","BTCF0:USTF0",1727634106070,0.22710174,65814.0,65813.0,0.43400636]
["bitfinex-derivatives","BTCF0:USTF0",1727634106767,0.30305374,65814.0,65813.0,0.43400636]
["bitfinex-derivatives","BTCF0:USTF0",1727634108069,0.25744912,65814.0,65813.0,0.43400636]
["bitfinex-derivatives","BTCF0:USTF0",1727634108278,0.26744912,65814.0,65813.0,0.43400636]
["bitfinex-derivatives","BTCF0:USTF0",1727634109175,0.26744912,65814.0,65813.0,0.555547]
["bitfinex-derivatives","BTCF0:USTF0",1727634109779,0.13134738,65814.0,65813.0,0.555547]
["bitfinex-derivatives","BTCF0:USTF0",1727634109977,0.13134738,65814.0,65813.0,0.43400636]
["bitfinex-derivatives","BTCF0:USTF0",1727634110184,0.13134738,65814.0,65813.0,0.555547]
["bitfinex-derivatives","BTCF0:USTF0",1727634111266,0.26243416,65814.0,65813.0,0.12154064]
["bitfinex-derivatives","BTCF0:USTF0",1727634111471,0.26243416,65814.0,65813.0,0.19749364]
["bitfinex-derivatives","BTCF0:USTF0",1727634118183,0.07814203,65814.0,65813.0,0.67597612]
["bitfinex-derivatives","BTCF0:USTF0",1727634119892,0.07814203,65814.0,65813.0,0.55443548]
["bitfinex-derivatives","BTCF0:USTF0",1727634120791,0.15814203,65814.0,65813.0,0.55443548]
["bitfinex-derivatives","BTCF0:USTF0",1727634124385,0.15814203,65814.0,65813.0,0.55543548]
["bitfinex-derivatives","BTCF0:USTF0",1727634125991,0.15814203,65814.0,65813.0,0.55485798]
["bitfinex-derivatives","BTCF0:USTF0",1727634126188,0.20128286,65814.0,65813.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1727634126390,0.28756453,65814.0,65813.0,0.00094475]
["bitfinex-derivatives","BTCF0:USTF0",1727634126792,0.28756453,65814.0,65813.0,0.07689775]
["bitfinex-derivatives","BTCF0:USTF0",1727634129599,0.43654663,65814.0,65813.0,0.07689775]
["bitfinex-derivatives","BTCF0:USTF0",1727634130291,0.28513626,65814.0,65813.0,0.07689775]
["bitfinex-derivatives","BTCF0:USTF0",1727634133399,0.09,65814.0,65813.0,0.43456939]
["bitfinex-derivatives","BTCF0:USTF0",1727634133902,0.165952,65814.0,65813.0,0.43456939]
["bitfinex-derivatives","BTCF0:USTF0",1727634134411,0.165952,65814.0,65813.0,0.55360629]
["bitfinex-derivatives","BTCF0:USTF0",1727634140397,0.165952,65814.0,65813.0,0.17620628]
["bitfinex-derivatives","BTCF0:USTF0",1727634141106,0.165952,65814.0,65813.0,0.29458184]
["bitfinex-derivatives","BTCF0:USTF0",1727634141301,0.165952,65814.0,65813.0,0.17620628]
["bitfinex-derivatives","BTCF0:USTF0",1727634141705,0.165952,65814.0,65813.0,0.26739989]
["bitfinex-derivatives","BTCF0:USTF0",1727634142014,0.165952,65814.0,65813.0,0.17620628]
["bitfinex-derivatives","BTCF0:USTF0",1727634142604,0.165952,65814.0,65813.0,0.26739947]
["bitfinex-derivatives","BTCF0:USTF0",1727634143119,0.165952,65814.0,65813.0,0.26739944]
["bitfinex-derivatives","BTCF0:USTF0",1727634143314,0.165952,65814.0,65813.0,0.26739875]
["bitfinex-derivatives","BTCF0:USTF0",1727634146804,0.165952,65814.0,65813.0,0.26739897]
["bitfinex-derivatives","BTCF0:USTF0",1727634147003,0.01,65814.0,65813.0,0.26739897]
["bitfinex-derivatives","BTCF0:USTF0",1727634147206,0.079451,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727634147413,0.085951,65816.0,65815.0,0.17525953]
["bitfinex-derivatives","BTCF0:USTF0",1727634148312,0.087951,65816.0,65815.0,0.17525953]
["bitfinex-derivatives","BTCF0:USTF0",1727634148515,0.21984899,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727634148715,0.21984899,65816.0,65815.0,0.03926818]
["bitfinex-derivatives","BTCF0:USTF0",1727634149021,0.21984899,65816.0,65815.0,0.04926818]
["bitfinex-derivatives","BTCF0:USTF0",1727634149410,0.21999974,65816.0,65815.0,0.04926818]
["bitfinex-derivatives","BTCF0:USTF0",1727634150707,0.17025764,65816.0,65815.0,0.04926818]
["bitfinex-derivatives","BTCF0:USTF0",1727634153516,0.17025764,65816.0,65815.0,0.03926818]
["bitfinex-derivatives","BTCF0:USTF0",1727634156414,0.088951,65816.0,65815.0,0.1390511]
["bitfinex-derivatives","BTCF0:USTF0",1727634158618,0.088951,65816.0,65815.0,0.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1727634159220,0.088951,65816.0,65815.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1727634161226,0.088951,65816.0,65815.0,0.19097362]
["bitfinex-derivatives","BTCF0:USTF0",1727634163530,0.075954,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727634163724,0.205954,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727634163926,0.28586176,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727634164323,0.33475223,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727634164523,0.33475223,65812.0,65811.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727634164728,0.33475223,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634166435,0.25475223,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634167024,0.40615587,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634167429,0.40615587,65812.0,65811.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1727634167639,0.25475223,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634169240,0.25408067,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634170041,0.40548431,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634170432,0.25408067,65812.0,65811.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727634171543,0.125954,65812.0,65811.0,0.29699406]
["bitfinex-derivatives","BTCF0:USTF0",1727634174544,0.075954,65812.0,65811.0,0.30699406]
["bitfinex-derivatives","BTCF0:USTF0",1727634176840,0.08,65813.0,65811.0,0.23103906]
["bitfinex-derivatives","BTCF0:USTF0",1727634177042,0.155952,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634177342,0.165952,65815.0,65814.0,0.17588032]
["bitfinex-derivatives","BTCF0:USTF0",1727634178447,0.29421988,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634178642,0.29621988,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634179142,0.44862738,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634183140,0.29721964,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634183653,0.44862738,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634183944,0.29721964,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634184938,0.44862738,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634185541,0.29721964,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634186133,0.29717797,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634186647,0.168952,65815.0,65814.0,0.17587909]
["bitfinex-derivatives","BTCF0:USTF0",1727634192348,0.168952,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634192645,0.168952,65815.0,65814.0,0.29500728]
["bitfinex-derivatives","BTCF0:USTF0",1727634193050,0.168952,65815.0,65814.0,0.1758841]
["bitfinex-derivatives","BTCF0:USTF0",1727634193250,0.168952,65815.0,65814.0,0.29500742]
["bitfinex-derivatives","BTCF0:USTF0",1727634193456,0.29712817,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634197344,0.44854702,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634197645,0.44857875,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634198155,0.2971599,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634201555,0.2971599,65815.0,65814.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1727634201556,0.168952,65815.0,65814.0,0.29501148]
["bitfinex-derivatives","BTCF0:USTF0",1727634207460,0.168952,65815.0,65814.0,0.29512096]
["bitfinex-derivatives","BTCF0:USTF0",1727634208546,0.168952,65815.0,65814.0,0.17593959]
["bitfinex-derivatives","BTCF0:USTF0",1727634209851,0.088952,65815.0,65814.0,0.29512426]
["bitfinex-derivatives","BTCF0:USTF0",1727634210051,0.078952,65815.0,65814.0,0.30512426]
["bitfinex-derivatives","BTCF0:USTF0",1727634210252,0.088952,65815.0,65814.0,0.29512426]
["bitfinex-derivatives","BTCF0:USTF0",1727634210549,0.088952,65815.0,65814.0,0.30512426]
["bitfinex-derivatives","BTCF0:USTF0",1727634212341,0.088952,65815.0,65814.0,0.30513241]
["bitfinex-derivatives","BTCF0:USTF0",1727634213360,0.003,65815.0,65814.0,0.30513241]
["bitfinex-derivatives","BTCF0:USTF0",1727634213556,0.003,65815.0,65814.0,0.30500497]
["bitfinex-derivatives","BTCF0:USTF0",1727634213751,0.133,65815.0,65814.0,0.29500497]
["bitfinex-derivatives","BTCF0:USTF0",1727634213946,0.208951,65815.0,65814.0,0.29500497]
["bitfinex-derivatives","BTCF0:USTF0",1727634214149,0.158951,65815.0,65814.0,0.17594481]
["bitfinex-derivatives","BTCF0:USTF0",1727634214348,0.198951,65815.0,65814.0,0.17594481]
["bitfinex-derivatives","BTCF0:USTF0",1727634215564,0.39952399,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634217352,0.27838698,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634218151,0.39952399,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634219660,0.27838698,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634219852,0.39952399,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634221159,0.32698076,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634221661,0.4783991,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634222659,0.32698076,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634222956,0.4783991,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634223357,0.32698076,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634223558,0.15334779,65815.0,65814.0,0.43335908]
["bitfinex-derivatives","BTCF0:USTF0",1727634223751,0.04,65815.0,65814.0,0.43335908]
["bitfinex-derivatives","BTCF0:USTF0",1727634224763,0.115951,65815.0,65814.0,0.43335908]
["bitfinex-derivatives","BTCF0:USTF0",1727634230365,0.115951,65815.0,65814.0,0.58904204]
["bitfinex-derivatives","BTCF0:USTF0",1727634230564,0.115951,65815.0,65814.0,0.295035]
["bitfinex-derivatives","BTCF0:USTF0",1727634230951,0.115951,65815.0,65814.0,0.17590037]
["bitfinex-derivatives","BTCF0:USTF0",1727634231855,0.115951,65815.0,65814.0,0.26706233]
["bitfinex-derivatives","BTCF0:USTF0",1727634232265,0.115951,65815.0,65814.0,0.26598364]
["bitfinex-derivatives","BTCF0:USTF0",1727634235167,0.115951,65815.0,65814.0,0.17482168]
["bitfinex-derivatives","BTCF0:USTF0",1727634238661,0.115951,65815.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634238662,0.04,65815.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727634238862,0.21220409,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634239155,0.35460945,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634239563,0.21836036,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634240966,0.28921834,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634241465,0.28921834,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634242570,0.16810333,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634242963,0.28921834,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634243157,0.16810333,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634243469,0.15810333,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634243665,0.28921834,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634244673,0.16810333,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634244875,0.28921834,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634245171,0.16810333,65812.0,65811.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727634245763,0.01,65812.0,65811.0,0.43480102]
["bitfinex-derivatives","BTCF0:USTF0",1727634246266,0.01,65812.0,65811.0,0.43559965]
["bitfinex-derivatives","BTCF0:USTF0",1727634246661,0.075951,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634246968,0.145951,65815.0,65814.0,0.43159565]
["bitfinex-derivatives","BTCF0:USTF0",1727634248083,0.145951,65815.0,65814.0,0.55317209]
["bitfinex-derivatives","BTCF0:USTF0",1727634248265,0.146951,65815.0,65814.0,0.55317209]
["bitfinex-derivatives","BTCF0:USTF0",1727634248678,0.148951,65815.0,65814.0,0.43159565]
["bitfinex-derivatives","BTCF0:USTF0",1727634253874,0.3528249,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634255173,0.23170989,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634255878,0.23185454,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634260679,0.28207035,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727634260875,0.28207035,65815.0,65814.0,0.29273651]
["bitfinex-derivatives","BTCF0:USTF0",1727634260876,0.148954,65815.0,65814.0,0.29273651]
["bitfinex-derivatives","BTCF0:USTF0",1727634262785,0.148954,65815.0,65814.0,0.53679016]
["bitfinex-derivatives","BTCF0:USTF0",1727634263374,0.148954,65815.0,65814.0,0.39912865]
["bitfinex-derivatives","BTCF0:USTF0",1727634263679,0.148954,65815.0,65814.0,0.29273651]
["bitfinex-derivatives","BTCF0:USTF0",1727634263881,0.148954,65815.0,65814.0,0.21678451]
["bitfinex-derivatives","BTCF0:USTF0",1727634263882,0.509754,65815.0,65814.0,0.21678451]
["bitfinex-derivatives","BTCF0:USTF0",1727634265073,0.148954,65815.0,65814.0,0.21678451]
["bitfinex-derivatives","BTCF0:USTF0",1727634265481,0.148954,65815.0,65814.0,0.09954042]
["bitfinex-derivatives","BTCF0:USTF0",1727634265684,0.148954,65815.0,65814.0,0.21818878]
["bitfinex-derivatives","BTCF0:USTF0",1727634268878,0.075953,65813.0,65812.0,0.10639214]
["bitfinex-derivatives","BTCF0:USTF0",1727634269080,0.26861844,65813.0,65812.0,0.10639214]
["bitfinex-derivatives","BTCF0:USTF0",1727634269386,0.30593628,65813.0,65812.0,0.10639214]
["bitfinex-derivatives","BTCF0:USTF0",1727634270288,0.30593628,65813.0,65812.0,0.18234614]
["bitfinex-derivatives","BTCF0:USTF0",1727634270482,0.30586067,65813.0,65812.0,0.18334614]
["bitfinex-derivatives","BTCF0:USTF0",1727634270882,0.30586067,65813.0,65812.0,0.18534614]
["bitfinex-derivatives","BTCF0:USTF0",1727634271285,0.30586067,65813.0,65812.0,0.10939214]
["bitfinex-derivatives","BTCF0:USTF0",1727634272391,0.30586067,65813.0,65812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727634273588,0.45725134,65813.0,65812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727634273802,0.30586067,65813.0,65812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727634275404,0.30539246,65813.0,65812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727634275895,0.1,65813.0,65812.0,0.35916747]
["bitfinex-derivatives","BTCF0:USTF0",1727634276795,0.175953,65813.0,65812.0,0.35916747]
["bitfinex-derivatives","BTCF0:USTF0",1727634277382,0.175953,65813.0,65812.0,0.46551719]
["bitfinex-derivatives","BTCF0:USTF0",1727634278486,0.175953,65813.0,65812.0,0.46508817]
["bitfinex-derivatives","BTCF0:USTF0",1727634279693,0.175953,65813.0,65812.0,0.32767417]
["bitfinex-derivatives","BTCF0:USTF0",1727634280282,0.175953,65813.0,65812.0,0.326915]
["bitfinex-derivatives","BTCF0:USTF0",1727634282700,0.175953,65813.0,65812.0,0.35791729]
["bitfinex-derivatives","BTCF0:USTF0",1727634283605,0.12274565,65813.0,65812.0,0.35791729]
["bitfinex-derivatives","BTCF0:USTF0",1727634283801,0.16274565,65813.0,65812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727634284096,0.21912708,65813.0,65806.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727634284298,0.155959,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727634284497,0.28829343,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727634285105,0.29829343,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727634285707,0.29929343,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727634286302,0.45062753,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727634286603,0.45062753,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634286991,0.29929343,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634288399,0.45062753,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634289003,0.44062753,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634289601,0.28929343,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634289902,0.29929343,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634290104,0.25958556,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634290405,0.29688774,65809.0,65808.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727634290805,0.166959,65809.0,65808.0,0.31707129]
["bitfinex-derivatives","BTCF0:USTF0",1727634290999,0.166959,65809.0,65808.0,0.55720624]
["bitfinex-derivatives","BTCF0:USTF0",1727634291000,0.091,65809.0,65808.0,0.55720624]
["bitfinex-derivatives","BTCF0:USTF0",1727634291801,0.166959,65809.0,65808.0,0.55720624]
["bitfinex-derivatives","BTCF0:USTF0",1727634293305,0.076959,65809.0,65808.0,0.55720624]
["bitfinex-derivatives","BTCF0:USTF0",1727634295504,0.076959,65809.0,65808.0,0.4356298]
["bitfinex-derivatives","BTCF0:USTF0",1727634295913,0.03135194,65809.0,65808.0,0.4356298]
["bitfinex-derivatives","BTCF0:USTF0",1727634298806,0.03135194,65809.0,65808.0,0.17942403]
["bitfinex-derivatives","BTCF0:USTF0",1727634300500,0.08,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727634300701,0.079448,65818.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727634300906,0.079448,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634300907,0.075948,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634301114,0.155948,65818.0,65817.0,0.17541403]
["bitfinex-derivatives","BTCF0:USTF0",1727634302515,0.160948,65818.0,65817.0,0.17541403]
["bitfinex-derivatives","BTCF0:USTF0",1727634303401,0.164948,65818.0,65817.0,0.17541403]
["bitfinex-derivatives","BTCF0:USTF0",1727634306008,0.29719784,65818.0,65816.0,0.08434504]
["bitfinex-derivatives","BTCF0:USTF0",1727634306210,0.13224984,65817.0,65816.0,0.16029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634306407,0.13227634,65817.0,65816.0,0.16029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634306912,0.20822534,65817.0,65816.0,0.16029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634307914,0.21522534,65817.0,65816.0,0.16029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634308115,0.21522534,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634308313,0.22522534,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634309114,0.13927634,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634309810,0.29061357,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634310005,0.36656257,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634311811,0.29061357,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634312222,0.36656257,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634312415,0.29061357,65817.0,65816.0,0.17029504]
["bitfinex-derivatives","BTCF0:USTF0",1727634314011,0.29061357,65817.0,65816.0,0.26969663]
["bitfinex-derivatives","BTCF0:USTF0",1727634314012,0.007,65817.0,65816.0,0.26969663]
["bitfinex-derivatives","BTCF0:USTF0",1727634314810,0.0035,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727634315011,0.079442,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727634315012,0.075942,65824.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727634315214,0.075942,65824.0,65823.0,0.17534359]
["bitfinex-derivatives","BTCF0:USTF0",1727634315415,0.08,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727634315725,0.175937,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727634316912,0.188937,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727634317711,0.201937,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727634318219,0.101937,65827.0,65826.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1727634318517,0.101937,65827.0,65826.0,0.15281822]
["bitfinex-derivatives","BTCF0:USTF0",1727634318709,0.101937,65827.0,65826.0,0.2515638]
["bitfinex-derivatives","BTCF0:USTF0",1727634319314,0.101937,65827.0,65826.0,0.25150968]
["bitfinex-derivatives","BTCF0:USTF0",1727634320213,0.101937,65827.0,65826.0,0.17568358]
["bitfinex-derivatives","BTCF0:USTF0",1727634320415,0.101937,65827.0,65826.0,0.25149424]
["bitfinex-derivatives","BTCF0:USTF0",1727634321013,0.101937,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727634322014,0.026,65827.0,65826.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1727634322219,0.101937,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727634322703,0.111937,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727634322909,0.111937,65827.0,65826.0,0.13756738]
["bitfinex-derivatives","BTCF0:USTF0",1727634324521,0.111937,65827.0,65826.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1727634328917,0.2059643,65827.0,65826.0,0.00094737]
["bitfinex-derivatives","BTCF0:USTF0",1727634329120,0.24383058,65827.0,65824.0,0.29461373]
["bitfinex-derivatives","BTCF0:USTF0",1727634329316,0.155939,65825.0,65824.0,0.29461373]
["bitfinex-derivatives","BTCF0:USTF0",1727634329510,0.29783258,65825.0,65824.0,0.37055473]
["bitfinex-derivatives","BTCF0:USTF0",1727634330627,0.29783258,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727634330819,0.30883258,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727634331920,0.31983258,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727634332719,0.47097919,65825.0,65824.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727634333031,0.31983258,65825.0,65824.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727634333221,0.47097809,65825.0,65824.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727634334126,0.31983258,65825.0,65824.0,0.437741]
["bitfinex-derivatives","BTCF0:USTF0",1727634334324,0.31983258,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727634335925,0.35445717,65825.0,65824.0,0.17672911]
["bitfinex-derivatives","BTCF0:USTF0",1727634336120,0.187939,65825.0,65824.0,0.17672911]
["bitfinex-derivatives","BTCF0:USTF0",1727634336633,0.548739,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634337423,0.187939,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634338122,0.187939,65825.0,65824.0,0.07680719]
["bitfinex-derivatives","BTCF0:USTF0",1727634338627,0.187939,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634340335,0.187939,65825.0,65824.0,0.07680719]
["bitfinex-derivatives","BTCF0:USTF0",1727634340631,0.187939,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634341137,0.187939,65825.0,65824.0,0.06167991]
["bitfinex-derivatives","BTCF0:USTF0",1727634343534,0.187939,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634343728,0.187939,65825.0,65824.0,0.06169738]
["bitfinex-derivatives","BTCF0:USTF0",1727634344126,0.075948,65818.0,65817.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727634344427,0.29028466,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634344623,0.33245299,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634345425,0.33645299,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634346030,0.34045299,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634348937,0.49169101,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634351034,0.213948,65818.0,65817.0,0.17610026]
["bitfinex-derivatives","BTCF0:USTF0",1727634351634,0.213948,65818.0,65817.0,0.17610744]
["bitfinex-derivatives","BTCF0:USTF0",1727634359035,0.2923387,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634361637,0.41331498,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634361837,0.2923387,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634362341,0.41331498,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634362646,0.2923387,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634364852,0.29238882,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634365441,0.34043222,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634365650,0.29238882,65818.0,65817.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634366038,0.213948,65818.0,65817.0,0.43440517]
["bitfinex-derivatives","BTCF0:USTF0",1727634366348,0.138,65818.0,65817.0,0.43440517]
["bitfinex-derivatives","BTCF0:USTF0",1727634366640,0.138,65818.0,65817.0,0.43445448]
["bitfinex-derivatives","BTCF0:USTF0",1727634366845,0.213948,65818.0,65817.0,0.43445448]
["bitfinex-derivatives","BTCF0:USTF0",1727634368047,0.18074785,65818.0,65817.0,0.43445448]
["bitfinex-derivatives","BTCF0:USTF0",1727634368550,0.18074785,65818.0,65817.0,0.29570687]
["bitfinex-derivatives","BTCF0:USTF0",1727634369431,0.18074785,65818.0,65817.0,0.40205005]
["bitfinex-derivatives","BTCF0:USTF0",1727634369838,0.18074785,65818.0,65817.0,0.39975196]
["bitfinex-derivatives","BTCF0:USTF0",1727634370337,0.18074785,65818.0,65817.0,0.53708105]
["bitfinex-derivatives","BTCF0:USTF0",1727634372138,0.18074785,65818.0,65817.0,0.46117386]
["bitfinex-derivatives","BTCF0:USTF0",1727634372551,0.18074785,65818.0,65817.0,0.35478987]
["bitfinex-derivatives","BTCF0:USTF0",1727634373151,0.54154785,65818.0,65817.0,0.32385171]
["bitfinex-derivatives","BTCF0:USTF0",1727634373446,0.54154785,65818.0,65817.0,0.21746078]
["bitfinex-derivatives","BTCF0:USTF0",1727634374037,0.59579748,65818.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634374244,0.24944663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634374435,0.49081128,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634374634,0.33944663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634375549,0.38244663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634375742,0.53378821,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634377041,0.53678821,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634377444,0.38544663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634377644,0.38844663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634379144,0.55484053,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634380145,0.38844663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634380653,0.55484053,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634380853,0.38844663,65817.0,65816.0,0.10639093]
["bitfinex-derivatives","BTCF0:USTF0",1727634381146,0.258249,65817.0,65816.0,0.56814368]
["bitfinex-derivatives","BTCF0:USTF0",1727634381745,0.171949,65817.0,65816.0,0.56814368]
["bitfinex-derivatives","BTCF0:USTF0",1727634381948,0.081949,65817.0,65816.0,0.46177826]
["bitfinex-derivatives","BTCF0:USTF0",1727634382252,0.091949,65817.0,65816.0,0.53772826]
["bitfinex-derivatives","BTCF0:USTF0",1727634382453,0.091949,65817.0,65816.0,0.57992826]
["bitfinex-derivatives","BTCF0:USTF0",1727634383153,0.016,65817.0,65816.0,0.57992826]
["bitfinex-derivatives","BTCF0:USTF0",1727634383747,0.091949,65817.0,65816.0,0.57992826]
["bitfinex-derivatives","BTCF0:USTF0",1727634384148,0.091949,65817.0,65816.0,0.47353733]
["bitfinex-derivatives","BTCF0:USTF0",1727634384355,0.091949,65817.0,65816.0,0.47168342]
["bitfinex-derivatives","BTCF0:USTF0",1727634384654,0.091949,65817.0,65816.0,0.33486046]
["bitfinex-derivatives","BTCF0:USTF0",1727634386349,0.171949,65817.0,65816.0,0.33486046]
["bitfinex-derivatives","BTCF0:USTF0",1727634388150,0.171949,65817.0,65816.0,0.21701599]
["bitfinex-derivatives","BTCF0:USTF0",1727634389260,0.171949,65817.0,65816.0,0.21699914]
["bitfinex-derivatives","BTCF0:USTF0",1727634393661,0.171949,65817.0,65816.0,0.30811066]
["bitfinex-derivatives","BTCF0:USTF0",1727634393956,0.171949,65817.0,65816.0,0.21699914]
["bitfinex-derivatives","BTCF0:USTF0",1727634394166,0.171949,65817.0,65816.0,0.2170112]
["bitfinex-derivatives","BTCF0:USTF0",1727634394465,0.171949,65817.0,65816.0,0.30812272]
["bitfinex-derivatives","BTCF0:USTF0",1727634396155,0.30421267,65817.0,65816.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1727634396357,0.38016267,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727634396568,0.30421267,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727634399166,0.29967221,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727634400653,0.075953,65813.0,65812.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1727634400859,0.16519638,65813.0,65812.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1727634401059,0.21367621,65813.0,65812.0,0.155953]
["bitfinex-derivatives","BTCF0:USTF0",1727634401768,0.21367621,65813.0,65812.0,0.156953]
["bitfinex-derivatives","BTCF0:USTF0",1727634402667,0.38014975,65813.0,65812.0,0.156953]
["bitfinex-derivatives","BTCF0:USTF0",1727634403064,0.38014975,65813.0,65812.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1727634403265,0.17647354,65813.0,65812.0,0.37820331]
["bitfinex-derivatives","BTCF0:USTF0",1727634403869,0.25242654,65813.0,65812.0,0.37820331]
["bitfinex-derivatives","BTCF0:USTF0",1727634404354,0.085953,65813.0,65812.0,0.37820331]
["bitfinex-derivatives","BTCF0:USTF0",1727634406759,0.085953,65813.0,65812.0,0.29820331]
["bitfinex-derivatives","BTCF0:USTF0",1727634409072,0.085953,65813.0,65812.0,0.2974612]
["bitfinex-derivatives","BTCF0:USTF0",1727634413867,0.085953,65813.0,65812.0,0.29754991]
["bitfinex-derivatives","BTCF0:USTF0",1727634418479,0.085953,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634418480,0.28603873,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634418679,0.36567953,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634418881,0.36560263,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634419781,0.21423986,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634419974,0.36560263,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634420888,0.21423986,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634421275,0.36560263,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634421488,0.21423986,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634422383,0.21433182,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634423277,0.21433182,65813.0,65812.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1727634423478,0.36569459,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634423681,0.21433182,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634423880,0.36569459,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634424087,0.35569459,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634424387,0.20433182,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634425084,0.21433182,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634426284,0.23731577,65813.0,65812.0,0.59360165]
["bitfinex-derivatives","BTCF0:USTF0",1727634426488,0.15136277,65813.0,65812.0,0.73015503]
["bitfinex-derivatives","BTCF0:USTF0",1727634426678,0.16136277,65813.0,65812.0,0.73015503]
["bitfinex-derivatives","BTCF0:USTF0",1727634426874,0.23731577,65813.0,65812.0,0.21550638]
["bitfinex-derivatives","BTCF0:USTF0",1727634427288,0.23731577,65813.0,65812.0,0.51117648]
["bitfinex-derivatives","BTCF0:USTF0",1727634427587,0.23731577,65813.0,65812.0,0.73014251]
["bitfinex-derivatives","BTCF0:USTF0",1727634428591,0.23731577,65813.0,65812.0,0.59358913]
["bitfinex-derivatives","BTCF0:USTF0",1727634430192,0.23731577,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634433894,0.22731577,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634435002,0.075953,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634435499,0.075953,65813.0,65812.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1727634435889,0.085953,65813.0,65812.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1727634436603,0.085953,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634439198,0.12353659,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634440502,0.12353147,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634441704,0.085953,65813.0,65812.0,0.29658212]
["bitfinex-derivatives","BTCF0:USTF0",1727634449706,0.16655649,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634450816,0.166299,65813.0,65812.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727634452108,0.166299,65813.0,65812.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1727634456717,0.12111124,65815.0,65812.0,0.60219528]
["bitfinex-derivatives","BTCF0:USTF0",1727634456916,0.075952,65814.0,65813.0,0.7259897]
["bitfinex-derivatives","BTCF0:USTF0",1727634457123,0.075952,65814.0,65813.0,0.7359897]
["bitfinex-derivatives","BTCF0:USTF0",1727634459910,0.075952,65814.0,65813.0,0.7369897]
["bitfinex-derivatives","BTCF0:USTF0",1727634464425,0.075952,65814.0,65813.0,0.44319859]
["bitfinex-derivatives","BTCF0:USTF0",1727634464615,0.075952,65814.0,65813.0,0.22482561]
["bitfinex-derivatives","BTCF0:USTF0",1727634464616,0.15781002,65814.0,65813.0,0.22482561]
["bitfinex-derivatives","BTCF0:USTF0",1727634464926,0.15781002,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634466817,0.08185802,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634467111,0.12111625,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634467311,0.20297427,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634467521,0.12111625,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634467722,0.1650954,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634467925,0.12111625,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634468426,0.08185802,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634468723,0.12111113,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634468924,0.15899,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634469116,0.08185802,65814.0,65813.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1727634469613,0.12111113,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727634469819,0.15913734,65816.0,65815.0,0.255951]
["bitfinex-derivatives","BTCF0:USTF0",1727634470018,0.20328755,65816.0,65815.0,0.255951]
["bitfinex-derivatives","BTCF0:USTF0",1727634471031,0.20528755,65816.0,65815.0,0.255951]
["bitfinex-derivatives","BTCF0:USTF0",1727634471718,0.002,65816.0,65815.0,0.60943972]
["bitfinex-derivatives","BTCF0:USTF0",1727634471928,0.004,65816.0,65815.0,0.60943972]
["bitfinex-derivatives","BTCF0:USTF0",1727634476820,0.441007,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727634477021,0.436747,65819.0,65818.0,0.38263106]
["bitfinex-derivatives","BTCF0:USTF0",1727634478133,0.436747,65819.0,65818.0,0.38363106]
["bitfinex-derivatives","BTCF0:USTF0",1727634478134,0.446747,65819.0,65818.0,0.38363106]
["bitfinex-derivatives","BTCF0:USTF0",1727634479218,0.085947,65819.0,65818.0,0.52042531]
["bitfinex-derivatives","BTCF0:USTF0",1727634479830,0.085947,65819.0,65818.0,0.38363106]
["bitfinex-derivatives","BTCF0:USTF0",1727634480029,0.085947,65819.0,65818.0,0.38358242]
["bitfinex-derivatives","BTCF0:USTF0",1727634482735,0.085947,65819.0,65818.0,0.74438242]
["bitfinex-derivatives","BTCF0:USTF0",1727634483532,0.085947,65819.0,65818.0,0.74435167]
["bitfinex-derivatives","BTCF0:USTF0",1727634484135,0.095947,65819.0,65818.0,0.74435167]
["bitfinex-derivatives","BTCF0:USTF0",1727634484535,0.085947,65819.0,65818.0,0.77071404]
["bitfinex-derivatives","BTCF0:USTF0",1727634485530,0.01,65819.0,65818.0,0.77071404]
["bitfinex-derivatives","BTCF0:USTF0",1727634486730,0.05413055,65819.0,65818.0,0.47811406]
["bitfinex-derivatives","BTCF0:USTF0",1727634486927,0.09213982,65819.0,65818.0,0.47811406]
["bitfinex-derivatives","BTCF0:USTF0",1727634487134,0.14239164,65819.0,65818.0,0.47811406]
["bitfinex-derivatives","BTCF0:USTF0",1727634487948,0.14239164,65819.0,65818.0,0.55406206]
["bitfinex-derivatives","BTCF0:USTF0",1727634488445,0.14014433,65819.0,65818.0,0.55406206]
["bitfinex-derivatives","BTCF0:USTF0",1727634492441,0.14014433,65819.0,65818.0,0.19326206]
["bitfinex-derivatives","BTCF0:USTF0",1727634492644,0.14014433,65819.0,65818.0,0.55406206]
["bitfinex-derivatives","BTCF0:USTF0",1727634494235,0.14014195,65819.0,65818.0,0.55406206]
["bitfinex-derivatives","BTCF0:USTF0",1727634494639,0.21608795,65819.0,65818.0,0.54406206]
["bitfinex-derivatives","BTCF0:USTF0",1727634494837,0.03274902,65819.0,65818.0,0.73548342]
["bitfinex-derivatives","BTCF0:USTF0",1727634500748,0.03274902,65819.0,65818.0,0.37468342]
["bitfinex-derivatives","BTCF0:USTF0",1727634501939,0.11446771,65819.0,65816.0,0.34603487]
["bitfinex-derivatives","BTCF0:USTF0",1727634502135,0.03274902,65819.0,65818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634502335,0.11452576,65819.0,65818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634502546,0.16455546,65819.0,65818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634502847,0.16455546,65819.0,65818.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1727634504262,0.16755546,65819.0,65818.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1727634505060,0.16955546,65819.0,65818.0,0.155948]
["bitfinex-derivatives","BTCF0:USTF0",1727634509869,0.03774902,65819.0,65818.0,0.37491112]
["bitfinex-derivatives","BTCF0:USTF0",1727634512863,0.03774902,65819.0,65818.0,0.37632205]
["bitfinex-derivatives","BTCF0:USTF0",1727634513971,0.03774902,65819.0,65818.0,0.48632205]
["bitfinex-derivatives","BTCF0:USTF0",1727634516771,0.03774902,65819.0,65818.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1727634516772,0.15894034,65819.0,65818.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1727634516972,0.23701568,65819.0,65818.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1727634517278,0.23700547,65819.0,65818.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1727634518369,0.23700547,65819.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634518370,0.91700547,65819.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634518569,0.3608,65815.0,65804.0,0.04748978]
["bitfinex-derivatives","BTCF0:USTF0",1727634518774,0.516763,65805.0,65804.0,0.04748978]
["bitfinex-derivatives","BTCF0:USTF0",1727634518977,0.516763,65805.0,65801.0,0.00227939]
["bitfinex-derivatives","BTCF0:USTF0",1727634518978,0.075972,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727634519170,0.82420839,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727634519372,0.65868478,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727634519572,0.56290048,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727634519869,0.60309361,65797.0,65796.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727634520071,0.075985,65786.0,65785.0,0.00228016]
["bitfinex-derivatives","BTCF0:USTF0",1727634520272,0.11211348,65786.0,65785.0,0.00228016]
["bitfinex-derivatives","BTCF0:USTF0",1727634521880,0.11311348,65786.0,65785.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1727634522281,0.076985,65786.0,65785.0,0.00828016]
["bitfinex-derivatives","BTCF0:USTF0",1727634522481,0.077985,65786.0,65785.0,0.01128016]
["bitfinex-derivatives","BTCF0:USTF0",1727634523877,0.3608,65787.0,65785.0,0.01128016]
["bitfinex-derivatives","BTCF0:USTF0",1727634523878,0.33993698,65787.0,65785.0,0.23399607]
["bitfinex-derivatives","BTCF0:USTF0",1727634524188,0.075985,65786.0,65785.0,0.01128016]
["bitfinex-derivatives","BTCF0:USTF0",1727634524377,0.075985,65786.0,65785.0,0.11280827]
["bitfinex-derivatives","BTCF0:USTF0",1727634524983,0.33993698,65787.0,65785.0,0.11280827]
["bitfinex-derivatives","BTCF0:USTF0",1727634525180,0.41591998,65787.0,65786.0,0.10152811]
["bitfinex-derivatives","BTCF0:USTF0",1727634525581,0.076983,65787.0,65786.0,0.10152811]
["bitfinex-derivatives","BTCF0:USTF0",1727634525776,0.437783,65787.0,65786.0,0.10152811]
["bitfinex-derivatives","BTCF0:USTF0",1727634526984,0.436783,65787.0,65786.0,0.10152811]
["bitfinex-derivatives","BTCF0:USTF0",1727634527184,0.437783,65787.0,65786.0,0.10852811]
["bitfinex-derivatives","BTCF0:USTF0",1727634527386,0.438783,65787.0,65786.0,0.10852811]
["bitfinex-derivatives","BTCF0:USTF0",1727634527980,0.437783,65787.0,65786.0,0.10852811]
["bitfinex-derivatives","BTCF0:USTF0",1727634528180,0.438783,65787.0,65786.0,0.11452811]
["bitfinex-derivatives","BTCF0:USTF0",1727634528684,0.458783,65787.0,65786.0,0.11452811]
["bitfinex-derivatives","BTCF0:USTF0",1727634529895,0.097983,65787.0,65786.0,0.11452811]
["bitfinex-derivatives","BTCF0:USTF0",1727634530090,0.458783,65787.0,65786.0,0.11452811]
["bitfinex-derivatives","BTCF0:USTF0",1727634532087,0.458783,65787.0,65786.0,0.11325897]
["bitfinex-derivatives","BTCF0:USTF0",1727634533498,0.438783,65787.0,65786.0,0.26924397]
["bitfinex-derivatives","BTCF0:USTF0",1727634536487,0.438783,65787.0,65786.0,0.27924397]
["bitfinex-derivatives","BTCF0:USTF0",1727634536989,0.438783,65787.0,65786.0,0.27917088]
["bitfinex-derivatives","BTCF0:USTF0",1727634538890,0.3628,65787.0,65786.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1727634539100,0.3628,65787.0,65786.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1727634539892,0.438783,65787.0,65786.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1727634542703,0.438783,65787.0,65786.0,0.142285]
["bitfinex-derivatives","BTCF0:USTF0",1727634546903,0.39316215,65787.0,65786.0,0.60673353]
["bitfinex-derivatives","BTCF0:USTF0",1727634547107,0.39316215,65787.0,65786.0,0.50045734]
["bitfinex-derivatives","BTCF0:USTF0",1727634548100,0.39316215,65787.0,65786.0,0.65827079]
["bitfinex-derivatives","BTCF0:USTF0",1727634548510,0.075983,65787.0,65786.0,0.65827079]
["bitfinex-derivatives","BTCF0:USTF0",1727634550602,0.075983,65787.0,65786.0,0.68403074]
["bitfinex-derivatives","BTCF0:USTF0",1727634553799,0.02275917,65787.0,65786.0,0.68403074]
["bitfinex-derivatives","BTCF0:USTF0",1727634554005,0.0035,65791.0,65786.0,0.68403074]
["bitfinex-derivatives","BTCF0:USTF0",1727634554006,0.075983,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727634554213,0.085983,65788.0,65787.0,0.66576039]
["bitfinex-derivatives","BTCF0:USTF0",1727634554402,0.085983,65788.0,65787.0,0.30758805]
["bitfinex-derivatives","BTCF0:USTF0",1727634554903,0.085983,65788.0,65787.0,0.19758805]
["bitfinex-derivatives","BTCF0:USTF0",1727634555204,0.086983,65788.0,65787.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727634555402,0.086983,65788.0,65787.0,0.21926944]
["bitfinex-derivatives","BTCF0:USTF0",1727634555711,0.011,65788.0,65787.0,0.56331769]
["bitfinex-derivatives","BTCF0:USTF0",1727634555902,0.086983,65788.0,65787.0,0.56331769]
["bitfinex-derivatives","BTCF0:USTF0",1727634556103,0.086983,65788.0,65787.0,0.67331746]
["bitfinex-derivatives","BTCF0:USTF0",1727634557013,0.086983,65788.0,65787.0,0.55507387]
["bitfinex-derivatives","BTCF0:USTF0",1727634557214,0.086983,65788.0,65787.0,0.41778752]
["bitfinex-derivatives","BTCF0:USTF0",1727634557513,0.086983,65788.0,65787.0,0.31858669]
["bitfinex-derivatives","BTCF0:USTF0",1727634558714,0.086983,65788.0,65787.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1727634559316,0.076983,65788.0,65787.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1727634563717,0.11514067,65788.0,65787.0,0.276983]
["bitfinex-derivatives","BTCF0:USTF0",1727634564808,0.076983,65788.0,65787.0,0.276983]
["bitfinex-derivatives","BTCF0:USTF0",1727634567211,0.076983,65788.0,65787.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1727634568616,0.11511985,65788.0,65787.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1727634569518,0.437657,65793.0,65787.0,0.70613773]
["bitfinex-derivatives","BTCF0:USTF0",1727634569717,0.476777,65793.0,65792.0,0.12161493]
["bitfinex-derivatives","BTCF0:USTF0",1727634570021,0.476777,65793.0,65792.0,0.47502332]
["bitfinex-derivatives","BTCF0:USTF0",1727634570823,0.476777,65793.0,65792.0,0.47602332]
["bitfinex-derivatives","BTCF0:USTF0",1727634571406,0.476777,65793.0,65792.0,0.55200132]
["bitfinex-derivatives","BTCF0:USTF0",1727634571611,0.556777,65793.0,65792.0,0.47602332]
["bitfinex-derivatives","BTCF0:USTF0",1727634573020,0.556777,65793.0,65792.0,0.55200132]
["bitfinex-derivatives","BTCF0:USTF0",1727634573212,0.556777,65793.0,65792.0,0.43038639]
["bitfinex-derivatives","BTCF0:USTF0",1727634573412,0.476777,65793.0,65792.0,0.43038639]
["bitfinex-derivatives","BTCF0:USTF0",1727634573710,0.476777,65793.0,65792.0,0.61038639]
["bitfinex-derivatives","BTCF0:USTF0",1727634574408,0.4008,65793.0,65792.0,0.61038639]
["bitfinex-derivatives","BTCF0:USTF0",1727634574613,0.075972,65798.0,65796.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727634574915,0.075972,65798.0,65797.0,0.39660839]
["bitfinex-derivatives","BTCF0:USTF0",1727634574916,0.085972,65798.0,65797.0,0.39660839]
["bitfinex-derivatives","BTCF0:USTF0",1727634575117,0.085972,65798.0,65797.0,0.51821486]
["bitfinex-derivatives","BTCF0:USTF0",1727634575314,0.085972,65798.0,65797.0,0.40580582]
["bitfinex-derivatives","BTCF0:USTF0",1727634575315,0.075972,65798.0,65797.0,0.40580582]
["bitfinex-derivatives","BTCF0:USTF0",1727634575717,0.436767,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634575913,0.446767,65801.0,65800.0,0.29260182]
["bitfinex-derivatives","BTCF0:USTF0",1727634576314,0.53170045,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634577314,0.61170045,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634577824,0.62770045,65801.0,65800.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727634578211,0.61970045,65801.0,65800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634578413,0.67165209,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634579216,0.66465209,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634582818,0.075971,65798.0,65797.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1727634583021,0.31285609,65798.0,65797.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1727634583726,0.31285609,65798.0,65797.0,0.08674776]
["bitfinex-derivatives","BTCF0:USTF0",1727634583927,0.31285609,65798.0,65797.0,0.09174776]
["bitfinex-derivatives","BTCF0:USTF0",1727634584121,0.31285609,65798.0,65797.0,0.01577576]
["bitfinex-derivatives","BTCF0:USTF0",1727634584519,0.175971,65798.0,65797.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1727634585526,0.1,65798.0,65797.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1727634585723,0.175971,65798.0,65797.0,0.2312196]
["bitfinex-derivatives","BTCF0:USTF0",1727634586924,0.175971,65798.0,65797.0,0.2262196]
["bitfinex-derivatives","BTCF0:USTF0",1727634587116,0.175971,65798.0,65797.0,0.2292196]
["bitfinex-derivatives","BTCF0:USTF0",1727634588725,0.175971,65798.0,65797.0,0.3151916]
["bitfinex-derivatives","BTCF0:USTF0",1727634589425,0.175971,65798.0,65797.0,0.31424395]
["bitfinex-derivatives","BTCF0:USTF0",1727634590428,0.095971,65798.0,65797.0,0.31424395]
["bitfinex-derivatives","BTCF0:USTF0",1727634591022,0.075971,65798.0,65797.0,0.31424395]
["bitfinex-derivatives","BTCF0:USTF0",1727634591418,0.18191126,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634591734,0.23106861,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634592229,0.23106861,65798.0,65797.0,0.08974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634593234,0.12512835,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634593527,0.075971,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634595118,0.11518958,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634595319,0.075971,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634595524,0.11518843,65798.0,65797.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634598140,0.11518843,65798.0,65797.0,0.08974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634599231,0.075971,65798.0,65797.0,0.08974776]
["bitfinex-derivatives","BTCF0:USTF0",1727634599431,0.075971,65798.0,65797.0,0.30414132]
["bitfinex-derivatives","BTCF0:USTF0",1727634600530,0.075971,65798.0,65797.0,0.31414132]
["bitfinex-derivatives","BTCF0:USTF0",1727634601028,0.517687,65801.0,65797.0,0.44950765]
["bitfinex-derivatives","BTCF0:USTF0",1727634601228,0.526767,65801.0,65797.0,0.44950765]
["bitfinex-derivatives","BTCF0:USTF0",1727634601431,0.075971,65798.0,65797.0,0.44950765]
["bitfinex-derivatives","BTCF0:USTF0",1727634602242,0.075971,65798.0,65797.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1727634602441,0.075971,65798.0,65797.0,0.44950765]
["bitfinex-derivatives","BTCF0:USTF0",1727634602634,0.075971,65798.0,65797.0,0.60195112]
["bitfinex-derivatives","BTCF0:USTF0",1727634602939,0.517647,65801.0,65797.0,0.60597912]
["bitfinex-derivatives","BTCF0:USTF0",1727634603144,0.436767,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634603335,0.436767,65801.0,65800.0,0.42455139]
["bitfinex-derivatives","BTCF0:USTF0",1727634604233,0.436767,65801.0,65800.0,0.50455139]
["bitfinex-derivatives","BTCF0:USTF0",1727634604545,0.436767,65801.0,65800.0,0.62608622]
["bitfinex-derivatives","BTCF0:USTF0",1727634604940,0.438767,65801.0,65800.0,0.62608622]
["bitfinex-derivatives","BTCF0:USTF0",1727634605538,0.439767,65801.0,65800.0,0.62608622]
["bitfinex-derivatives","BTCF0:USTF0",1727634606435,0.439767,65801.0,65800.0,0.07994624]
["bitfinex-derivatives","BTCF0:USTF0",1727634606436,0.57811607,65801.0,65800.0,0.07994624]
["bitfinex-derivatives","BTCF0:USTF0",1727634606744,0.57811607,65801.0,65800.0,0.15591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634607437,0.49228008,65801.0,65800.0,0.15591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634607636,0.57584532,65801.0,65800.0,0.15591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634607843,0.57584532,65801.0,65800.0,0.16591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634609146,0.72735177,65801.0,65800.0,0.16591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634610347,0.57584532,65801.0,65800.0,0.16591424]
["bitfinex-derivatives","BTCF0:USTF0",1727634610538,0.57584532,65801.0,65800.0,0.19147299]
["bitfinex-derivatives","BTCF0:USTF0",1727634612756,0.21504532,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634613144,0.21504532,65801.0,65800.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1727634613745,0.21504532,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634614650,0.078967,65801.0,65800.0,0.54806909]
["bitfinex-derivatives","BTCF0:USTF0",1727634615341,0.078967,65801.0,65800.0,0.42649337]
["bitfinex-derivatives","BTCF0:USTF0",1727634615538,0.003,65801.0,65800.0,0.54805824]
["bitfinex-derivatives","BTCF0:USTF0",1727634615736,0.078968,65801.0,65800.0,0.54805824]
["bitfinex-derivatives","BTCF0:USTF0",1727634615941,0.0035,65802.0,65800.0,0.54805824]
["bitfinex-derivatives","BTCF0:USTF0",1727634616141,0.079466,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634616350,0.075966,65802.0,65801.0,0.47209024]
["bitfinex-derivatives","BTCF0:USTF0",1727634616545,0.075966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634616749,0.075966,65802.0,65801.0,0.36052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634616945,0.105966,65802.0,65801.0,0.36052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634617149,0.105966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634617341,0.107966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634617952,0.105966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634618253,0.109966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634618852,0.110966,65802.0,65801.0,0.35052537]
["bitfinex-derivatives","BTCF0:USTF0",1727634620453,0.110966,65802.0,65801.0,0.47209024]
["bitfinex-derivatives","BTCF0:USTF0",1727634620851,0.035,65802.0,65801.0,0.47209024]
["bitfinex-derivatives","BTCF0:USTF0",1727634621550,0.035,65802.0,65801.0,0.09801339]
["bitfinex-derivatives","BTCF0:USTF0",1727634621755,0.110966,65802.0,65801.0,0.09801339]
["bitfinex-derivatives","BTCF0:USTF0",1727634626261,0.110966,65802.0,65801.0,0.21336158]
["bitfinex-derivatives","BTCF0:USTF0",1727634626760,0.110966,65802.0,65801.0,0.09801339]
["bitfinex-derivatives","BTCF0:USTF0",1727634626956,0.110966,65802.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727634627151,0.110966,65802.0,65801.0,0.09679024]
["bitfinex-derivatives","BTCF0:USTF0",1727634628255,0.109966,65802.0,65801.0,0.09679024]
["bitfinex-derivatives","BTCF0:USTF0",1727634629447,0.109966,65802.0,65801.0,0.21217226]
["bitfinex-derivatives","BTCF0:USTF0",1727634629661,0.075969,65799.0,65798.0,0.07995086]
["bitfinex-derivatives","BTCF0:USTF0",1727634629955,0.075969,65799.0,65798.0,0.15995086]
["bitfinex-derivatives","BTCF0:USTF0",1727634629956,0.11658316,65799.0,65798.0,0.15995086]
["bitfinex-derivatives","BTCF0:USTF0",1727634630365,0.21743383,65799.0,65798.0,0.21995086]
["bitfinex-derivatives","BTCF0:USTF0",1727634630954,0.21743383,65799.0,65798.0,0.22095086]
["bitfinex-derivatives","BTCF0:USTF0",1727634631460,0.21743383,65799.0,65798.0,0.16095086]
["bitfinex-derivatives","BTCF0:USTF0",1727634631661,0.21743383,65799.0,65798.0,0.17095086]
["bitfinex-derivatives","BTCF0:USTF0",1727634636570,0.075969,65799.0,65798.0,0.51828306]
["bitfinex-derivatives","BTCF0:USTF0",1727634637862,0.075969,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727634638066,0.095969,65803.0,65802.0,0.28936373]
["bitfinex-derivatives","BTCF0:USTF0",1727634638258,0.095969,65803.0,65802.0,0.21339773]
["bitfinex-derivatives","BTCF0:USTF0",1727634638965,0.098969,65803.0,65802.0,0.21339773]
["bitfinex-derivatives","BTCF0:USTF0",1727634639167,0.102969,65803.0,65802.0,0.21339773]
["bitfinex-derivatives","BTCF0:USTF0",1727634641470,0.027,65803.0,65802.0,0.37936373]
["bitfinex-derivatives","BTCF0:USTF0",1727634641668,0.102965,65803.0,65802.0,0.37936373]
["bitfinex-derivatives","BTCF0:USTF0",1727634642369,0.102965,65803.0,65802.0,0.51412915]
["bitfinex-derivatives","BTCF0:USTF0",1727634642561,0.102965,65803.0,65802.0,0.48577566]
["bitfinex-derivatives","BTCF0:USTF0",1727634642764,0.102965,65803.0,65802.0,0.62050955]
["bitfinex-derivatives","BTCF0:USTF0",1727634643670,0.102965,65803.0,65802.0,0.62050715]
["bitfinex-derivatives","BTCF0:USTF0",1727634644067,0.102965,65803.0,65802.0,0.48577566]
["bitfinex-derivatives","BTCF0:USTF0",1727634644466,0.027,65803.0,65802.0,0.48577566]
["bitfinex-derivatives","BTCF0:USTF0",1727634644665,0.027,65803.0,65802.0,0.37936373]
["bitfinex-derivatives","BTCF0:USTF0",1727634648059,0.007,65803.0,65802.0,0.37936373]
["bitfinex-derivatives","BTCF0:USTF0",1727634651271,0.007,65803.0,65802.0,0.37897506]
["bitfinex-derivatives","BTCF0:USTF0",1727634652065,0.007,65803.0,65802.0,0.29897506]
["bitfinex-derivatives","BTCF0:USTF0",1727634652371,0.007,65803.0,65802.0,0.37897506]
["bitfinex-derivatives","BTCF0:USTF0",1727634652561,0.04715399,65803.0,65802.0,0.165966]
["bitfinex-derivatives","BTCF0:USTF0",1727634652764,0.09377466,65803.0,65802.0,0.165966]
["bitfinex-derivatives","BTCF0:USTF0",1727634653667,0.09377466,65803.0,65802.0,0.19199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634656064,0.09379546,65803.0,65802.0,0.19199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634659572,0.14689655,65803.0,65802.0,0.11597575]
["bitfinex-derivatives","BTCF0:USTF0",1727634659772,0.14689655,65803.0,65802.0,0.28199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634660478,0.14691119,65803.0,65802.0,0.28199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634660677,0.2413805,65803.0,65802.0,0.28199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634660881,0.14327294,65803.0,65802.0,0.28199028]
["bitfinex-derivatives","BTCF0:USTF0",1727634661084,0.14461703,65803.0,65802.0,1.33791028]
["bitfinex-derivatives","BTCF0:USTF0",1727634661277,0.09238181,65803.0,65802.0,1.33791028]
["bitfinex-derivatives","BTCF0:USTF0",1727634661473,0.11298081,65803.0,65802.0,1.33791028]
["bitfinex-derivatives","BTCF0:USTF0",1727634661673,0.04650947,65803.0,65802.0,1.69871028]
["bitfinex-derivatives","BTCF0:USTF0",1727634661883,0.10948081,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727634662087,0.12114356,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727634662277,0.12114356,65814.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727634662471,0.0465504,65813.0,65812.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1727634662677,0.13627294,65820.0,65812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727634662678,0.12114356,65817.0,65812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727634662981,0.0035,65820.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727634663178,0.21221594,65822.0,65819.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1727634663383,0.04529374,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727634663580,0.04529374,65821.0,65820.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1727634664181,0.12095181,65821.0,65820.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1727634664383,0.04529374,65821.0,65820.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1727634664583,0.04529374,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727634664775,0.18024555,65821.0,65820.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727634665185,0.05929374,65821.0,65820.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1727634665980,0.06929374,65821.0,65820.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727634666688,0.024,65821.0,65820.0,0.1756294]
["bitfinex-derivatives","BTCF0:USTF0",1727634666884,0.024,65821.0,65820.0,0.25137415]
["bitfinex-derivatives","BTCF0:USTF0",1727634667079,0.024,65821.0,65820.0,0.1756294]
["bitfinex-derivatives","BTCF0:USTF0",1727634667280,0.024,65821.0,65820.0,0.25135736]
["bitfinex-derivatives","BTCF0:USTF0",1727634667677,0.024,65821.0,65820.0,0.15367296]
["bitfinex-derivatives","BTCF0:USTF0",1727634668186,0.024,65821.0,65820.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727634668387,0.075943,65822.0,65820.0,0.15367296]
["bitfinex-derivatives","BTCF0:USTF0",1727634668890,0.075943,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727634669483,0.088943,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727634669789,0.090943,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727634670190,0.090943,65822.0,65821.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1727634670486,0.090943,65822.0,65821.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727634672479,0.090943,65822.0,65821.0,0.167944]
["bitfinex-derivatives","BTCF0:USTF0",1727634675588,0.090943,65822.0,65821.0,0.21335221]
["bitfinex-derivatives","BTCF0:USTF0",1727634677589,0.090943,65822.0,65821.0,0.21335957]
["bitfinex-derivatives","BTCF0:USTF0",1727634678095,0.090943,65822.0,65821.0,0.167944]
["bitfinex-derivatives","BTCF0:USTF0",1727634678287,0.090943,65822.0,65821.0,0.21335957]
["bitfinex-derivatives","BTCF0:USTF0",1727634678798,0.090943,65822.0,65821.0,0.13741557]
["bitfinex-derivatives","BTCF0:USTF0",1727634678983,0.090943,65822.0,65821.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727634679184,0.090943,65822.0,65821.0,0.167944]
["bitfinex-derivatives","BTCF0:USTF0",1727634679595,0.090943,65822.0,65821.0,0.21335957]
["bitfinex-derivatives","BTCF0:USTF0",1727634681791,0.22761272,65822.0,65821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727634682095,0.22761272,65822.0,65821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727634682896,0.22761272,65822.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634683088,0.23761272,65822.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634683283,0.23172971,65822.0,65821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727634683585,0.18208707,65822.0,65821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727634684292,0.18208707,65822.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634684293,0.17208707,65822.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634684897,0.09614407,65822.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634685087,0.12091651,65824.0,65821.0,0.225944]
["bitfinex-derivatives","BTCF0:USTF0",1727634685088,0.09531465,65824.0,65821.0,1.56656]
["bitfinex-derivatives","BTCF0:USTF0",1727634685395,0.0035,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727634685692,0.0035,65833.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727634685693,0.12091651,65833.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727634685887,0.12091651,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727634686093,0.12091651,65835.0,65832.0,0.165931]
["bitfinex-derivatives","BTCF0:USTF0",1727634686286,0.19684551,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634686581,0.075929,65835.0,65834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727634686993,0.075929,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634687201,0.089929,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634687384,0.079929,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634687996,0.089929,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634688294,0.079929,65835.0,65834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634688695,0.075929,65835.0,65834.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727634688900,0.075929,65835.0,65834.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727634692799,0.075929,65835.0,65834.0,0.157929]
["bitfinex-derivatives","BTCF0:USTF0",1727634694802,0.075929,65835.0,65834.0,0.267929]
["bitfinex-derivatives","BTCF0:USTF0",1727634696799,0.15230734,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727634696999,0.19903438,65835.0,65834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727634697702,0.12310538,65835.0,65834.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727634697909,0.1229858,65835.0,65834.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727634698107,0.07637834,65835.0,65834.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1727634699898,0.07837834,65835.0,65834.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1727634703908,0.07837834,65835.0,65834.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1727634704810,0.002,65835.0,65834.0,0.548729]
["bitfinex-derivatives","BTCF0:USTF0",1727634706009,0.087928,65835.0,65834.0,0.06260111]
["bitfinex-derivatives","BTCF0:USTF0",1727634706405,0.087928,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634708212,0.087928,65835.0,65834.0,0.04746521]
["bitfinex-derivatives","BTCF0:USTF0",1727634708713,0.087928,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634710504,1.143608,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634710705,0.075931,65832.0,65831.0,0.04546521]
["bitfinex-derivatives","BTCF0:USTF0",1727634710914,0.596731,65832.0,65831.0,0.04546521]
["bitfinex-derivatives","BTCF0:USTF0",1727634711805,0.596731,65832.0,65831.0,0.06160111]
["bitfinex-derivatives","BTCF0:USTF0",1727634712002,0.596731,65832.0,65831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727634712214,0.596731,65832.0,65831.0,0.06160111]
["bitfinex-derivatives","BTCF0:USTF0",1727634712415,0.599731,65832.0,65831.0,0.06260111]
["bitfinex-derivatives","BTCF0:USTF0",1727634713702,0.599731,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634717020,0.599731,65832.0,65831.0,0.04750015]
["bitfinex-derivatives","BTCF0:USTF0",1727634718124,0.599731,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634718817,0.599731,65832.0,65831.0,0.04750015]
["bitfinex-derivatives","BTCF0:USTF0",1727634719218,0.599731,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634719817,0.85225856,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634720321,0.71612792,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634720524,0.85225856,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634720914,0.71612792,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634722522,1.77184792,65832.0,65828.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634722722,0.075936,65828.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634722918,0.17571495,65828.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634723229,0.21891495,65828.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634724734,0.21888152,65828.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634725226,0.22288152,65828.0,65827.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727634725829,0.22288152,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634726920,0.11513869,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634727927,0.47593869,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634731220,0.47593869,65828.0,65827.0,0.08122796]
["bitfinex-derivatives","BTCF0:USTF0",1727634732130,0.47593869,65828.0,65827.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1727634733324,0.47593869,65828.0,65827.0,0.10850644]
["bitfinex-derivatives","BTCF0:USTF0",1727634733822,0.47593869,65828.0,65827.0,0.18432879]
["bitfinex-derivatives","BTCF0:USTF0",1727634734023,0.43273869,65828.0,65827.0,0.10850644]
["bitfinex-derivatives","BTCF0:USTF0",1727634734424,0.43273869,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634734630,0.43273869,65828.0,65827.0,0.10848426]
["bitfinex-derivatives","BTCF0:USTF0",1727634734827,0.50387223,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634737127,0.55048937,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634738330,0.68660482,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634738839,0.55048937,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634739040,0.55056043,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634739435,0.51770484,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634739749,0.15993472,65828.0,65827.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727634739937,0.15993472,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634739938,0.16993472,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634740128,0.16993377,65828.0,65827.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727634740324,0.16993377,65828.0,65827.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727634740525,0.11331781,65828.0,65827.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1727634740733,0.11331781,65828.0,65827.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727634741943,0.04193869,65828.0,65827.0,0.30699306]
["bitfinex-derivatives","BTCF0:USTF0",1727634742328,0.004,65828.0,65827.0,0.31699306]
["bitfinex-derivatives","BTCF0:USTF0",1727634742537,0.3608,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727634742538,0.436728,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727634742729,0.436728,65836.0,65835.0,0.25882946]
["bitfinex-derivatives","BTCF0:USTF0",1727634742930,0.436728,65836.0,65835.0,0.38133044]
["bitfinex-derivatives","BTCF0:USTF0",1727634743535,0.3608,65836.0,65835.0,0.38133044]
["bitfinex-derivatives","BTCF0:USTF0",1727634743939,0.3608,65836.0,65835.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1727634744135,0.3648,65836.0,65835.0,0.38198856]
["bitfinex-derivatives","BTCF0:USTF0",1727634744334,0.3648,65836.0,65835.0,0.25960341]
["bitfinex-derivatives","BTCF0:USTF0",1727634744642,0.3648,65836.0,65835.0,0.26060341]
["bitfinex-derivatives","BTCF0:USTF0",1727634746648,0.3748,65836.0,65835.0,0.26060341]
["bitfinex-derivatives","BTCF0:USTF0",1727634747257,0.3748,65836.0,65835.0,0.35163409]
["bitfinex-derivatives","BTCF0:USTF0",1727634747446,0.450727,65836.0,65835.0,0.35163409]
["bitfinex-derivatives","BTCF0:USTF0",1727634747847,0.450727,65836.0,65835.0,0.27163409]
["bitfinex-derivatives","BTCF0:USTF0",1727634748143,0.450727,65836.0,65835.0,0.10467541]
["bitfinex-derivatives","BTCF0:USTF0",1727634748348,0.450727,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634749839,0.48916117,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634750046,0.56888051,65836.0,65835.0,0.00114908]
["bitfinex-derivatives","BTCF0:USTF0",1727634750553,0.075933,65831.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634750857,0.075938,65826.0,65825.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727634751042,0.1574752,65826.0,65825.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727634751246,0.20409151,65826.0,65825.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727634753553,0.20354671,65826.0,65825.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727634753851,0.20554671,65826.0,65825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727634754853,0.37222265,65826.0,65825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727634755657,0.73302265,65826.0,65825.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727634756958,0.61541394,65826.0,65825.0,0.14455299]
["bitfinex-derivatives","BTCF0:USTF0",1727634758163,0.25461394,65826.0,65825.0,0.14455299]
["bitfinex-derivatives","BTCF0:USTF0",1727634758359,0.61541394,65826.0,65825.0,0.14454392]
["bitfinex-derivatives","BTCF0:USTF0",1727634758567,0.60541394,65826.0,65825.0,0.14454392]
["bitfinex-derivatives","BTCF0:USTF0",1727634758862,0.61541394,65826.0,65825.0,0.14454392]
["bitfinex-derivatives","BTCF0:USTF0",1727634761566,0.61541394,65826.0,65825.0,0.10514392]
["bitfinex-derivatives","BTCF0:USTF0",1727634761960,0.448738,65826.0,65825.0,0.10514392]
["bitfinex-derivatives","BTCF0:USTF0",1727634763176,0.448738,65826.0,65825.0,0.10513397]
["bitfinex-derivatives","BTCF0:USTF0",1727634765475,0.528738,65826.0,65825.0,0.10513397]
["bitfinex-derivatives","BTCF0:USTF0",1727634765977,0.528738,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634768479,0.518738,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634768679,0.197938,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634768972,0.558738,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634769173,0.197938,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634769472,0.558738,65826.0,65825.0,0.18099047]
["bitfinex-derivatives","BTCF0:USTF0",1727634770367,0.558738,65826.0,65825.0,0.18098057]
["bitfinex-derivatives","BTCF0:USTF0",1727634771374,0.558738,65826.0,65825.0,0.0778565]
["bitfinex-derivatives","BTCF0:USTF0",1727634772178,0.558738,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634772179,0.23074299,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634772380,0.59154299,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634772978,0.62963087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634773169,0.26883087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634773369,0.62963087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634774276,0.26883087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634774575,0.62963087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634777468,0.26883087,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634777672,0.81261483,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634777976,0.67635078,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634779973,0.52073867,65826.0,65825.0,0.10525807]
["bitfinex-derivatives","BTCF0:USTF0",1727634786076,0.52073867,65826.0,65825.0,0.1050127]
["bitfinex-derivatives","BTCF0:USTF0",1727634786771,0.15993867,65826.0,65825.0,0.1050127]
["bitfinex-derivatives","BTCF0:USTF0",1727634786980,0.15993867,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634786981,0.31163126,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634787181,0.79083052,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634787381,0.43003052,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634787781,0.79083052,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634788990,0.63913793,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634791090,0.63915308,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634792273,0.80581962,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634793892,0.44501962,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634794387,0.80581962,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634795089,0.52073867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634796889,0.15993867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634797189,0.52073867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634798087,0.15993867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634798291,0.52073867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634799596,0.15993867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634800100,0.52073867,65826.0,65825.0,0.22782245]
["bitfinex-derivatives","BTCF0:USTF0",1727634800486,0.52073867,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634800687,0.15993867,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634800887,0.52073867,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634801087,0.52073867,65826.0,65825.0,0.10501906]
["bitfinex-derivatives","BTCF0:USTF0",1727634801493,0.52073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634801800,0.15993867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634802201,0.52073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634804098,0.40073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634804300,0.41073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634805893,0.04993867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634806094,0.41073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634808106,0.41073867,65826.0,65825.0,0.23781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634809103,0.41073867,65826.0,65825.0,0.22781383]
["bitfinex-derivatives","BTCF0:USTF0",1727634809503,0.69564644,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634809702,0.5289799,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634810601,0.6807552,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634811303,0.5289799,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634811899,0.69564644,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634812609,0.5289799,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634817408,0.41073867,65826.0,65825.0,0.22807136]
["bitfinex-derivatives","BTCF0:USTF0",1727634818709,0.41073867,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634818915,0.41073867,65826.0,65825.0,0.22807511]
["bitfinex-derivatives","BTCF0:USTF0",1727634820412,0.04993867,65826.0,65825.0,0.22807511]
["bitfinex-derivatives","BTCF0:USTF0",1727634820709,0.41073867,65826.0,65825.0,0.22807511]
["bitfinex-derivatives","BTCF0:USTF0",1727634823616,0.04993867,65826.0,65825.0,0.22807511]
["bitfinex-derivatives","BTCF0:USTF0",1727634823816,0.04993867,65826.0,65825.0,0.22818918]
["bitfinex-derivatives","BTCF0:USTF0",1727634824403,0.16786653,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634824612,0.2400223,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634824821,0.31963828,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634827413,0.16786653,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634830929,0.52866653,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634831431,0.16786653,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634831631,0.52866653,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634832527,0.37273982,65826.0,65825.0,0.22836948]
["bitfinex-derivatives","BTCF0:USTF0",1727634832719,0.44867782,65826.0,65825.0,0.22836948]
["bitfinex-derivatives","BTCF0:USTF0",1727634833629,0.44867782,65826.0,65825.0,0.22776732]
["bitfinex-derivatives","BTCF0:USTF0",1727634835046,0.08787782,65826.0,65825.0,0.22776732]
["bitfinex-derivatives","BTCF0:USTF0",1727634835239,0.44867782,65826.0,65825.0,0.22776732]
["bitfinex-derivatives","BTCF0:USTF0",1727634838640,0.44867782,65826.0,65825.0,0.22775063]
["bitfinex-derivatives","BTCF0:USTF0",1727634839730,0.56709133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634840829,0.20629133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634841036,0.56709133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634841444,0.20629133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634841645,0.56709133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634844442,0.20629133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634844834,0.56709133,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634847645,0.44867782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634853531,0.08787782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634853839,0.44867782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634854244,0.08787782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634854444,0.44867782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634854648,0.08787782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634854842,0.44867782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634855238,0.08787782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634855539,0.44867782,65826.0,65825.0,0.22778946]
["bitfinex-derivatives","BTCF0:USTF0",1727634856740,0.08787782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634856947,0.44867782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634857440,0.08787782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634857636,0.44867782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634859439,0.08787782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634859640,0.44867782,65826.0,65825.0,0.22785202]
["bitfinex-derivatives","BTCF0:USTF0",1727634862048,0.08787782,65826.0,65825.0,0.22784722]
["bitfinex-derivatives","BTCF0:USTF0",1727634862347,0.44867782,65826.0,65825.0,0.22784722]
["bitfinex-derivatives","BTCF0:USTF0",1727634862535,0.20623584,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634862741,0.56703584,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634866648,0.56702804,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634869652,0.44867782,65826.0,65825.0,0.2278772]
["bitfinex-derivatives","BTCF0:USTF0",1727634871655,0.44867782,65826.0,65825.0,0.22788008]
["bitfinex-derivatives","BTCF0:USTF0",1727634873160,0.43867782,65826.0,65825.0,0.22788008]
["bitfinex-derivatives","BTCF0:USTF0",1727634873348,0.44867782,65826.0,65825.0,0.30381908]
["bitfinex-derivatives","BTCF0:USTF0",1727634873857,0.44867782,65826.0,65825.0,0.22788008]
["bitfinex-derivatives","BTCF0:USTF0",1727634874249,0.44867782,65826.0,65825.0,0.30381908]
["bitfinex-derivatives","BTCF0:USTF0",1727634876548,0.44867782,65826.0,65825.0,0.22784796]
["bitfinex-derivatives","BTCF0:USTF0",1727634877653,0.1689783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634877854,0.5297783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634880055,0.1689783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634880562,0.5297783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634883153,0.1689783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634883355,0.5297783,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634884666,0.41067898,65826.0,65825.0,0.22727453]
["bitfinex-derivatives","BTCF0:USTF0",1727634886954,0.04987898,65826.0,65825.0,0.22727453]
["bitfinex-derivatives","BTCF0:USTF0",1727634887265,0.41067898,65826.0,65825.0,0.22727453]
["bitfinex-derivatives","BTCF0:USTF0",1727634892556,0.41067898,65826.0,65825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634892761,0.41067898,65826.0,65825.0,0.22716979]
["bitfinex-derivatives","BTCF0:USTF0",1727634895660,0.3608,65826.0,65825.0,0.30310879]
["bitfinex-derivatives","BTCF0:USTF0",1727634896256,0.3608,65826.0,65825.0,0.34297411]
["bitfinex-derivatives","BTCF0:USTF0",1727634896867,0.3608,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727634897166,0.3608,65832.0,65831.0,0.30074129]
["bitfinex-derivatives","BTCF0:USTF0",1727634898769,0.3608,65832.0,65831.0,0.30174129]
["bitfinex-derivatives","BTCF0:USTF0",1727634899166,0.3608,65832.0,65831.0,0.30274129]
["bitfinex-derivatives","BTCF0:USTF0",1727634899670,0.4808671,65832.0,65830.0,0.03635476]
["bitfinex-derivatives","BTCF0:USTF0",1727634899872,0.1200671,65831.0,65830.0,0.03635476]
["bitfinex-derivatives","BTCF0:USTF0",1727634900277,0.1200671,65831.0,65830.0,0.11228876]
["bitfinex-derivatives","BTCF0:USTF0",1727634900664,0.28679577,65831.0,65830.0,0.11228876]
["bitfinex-derivatives","BTCF0:USTF0",1727634900964,0.28679577,65831.0,65830.0,0.11328876]
["bitfinex-derivatives","BTCF0:USTF0",1727634901766,0.28679577,65831.0,65830.0,0.12428876]
["bitfinex-derivatives","BTCF0:USTF0",1727634901975,0.28679577,65831.0,65830.0,0.11428876]
["bitfinex-derivatives","BTCF0:USTF0",1727634902271,0.36272877,65831.0,65830.0,0.11428876]
["bitfinex-derivatives","BTCF0:USTF0",1727634902670,0.19599866,65831.0,65830.0,0.11428876]
["bitfinex-derivatives","BTCF0:USTF0",1727634905867,0.12006566,65831.0,65830.0,0.12428876]
["bitfinex-derivatives","BTCF0:USTF0",1727634907882,0.075931,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727634908072,0.075931,65832.0,65831.0,0.31073404]
["bitfinex-derivatives","BTCF0:USTF0",1727634908377,0.075931,65832.0,65831.0,0.17892336]
["bitfinex-derivatives","BTCF0:USTF0",1727634908672,0.075931,65832.0,65831.0,0.18892336]
["bitfinex-derivatives","BTCF0:USTF0",1727634908876,0.16673011,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727634909077,0.16673011,65833.0,65832.0,0.86696969]
["bitfinex-derivatives","BTCF0:USTF0",1727634909272,0.0035,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727634909478,0.0035,65844.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727634909788,0.075915,65847.0,65841.0,0.19891136]
["bitfinex-derivatives","BTCF0:USTF0",1727634910171,0.0035,65849.0,65841.0,0.19891136]
["bitfinex-derivatives","BTCF0:USTF0",1727634910381,0.0035,65849.0,65841.0,0.12299036]
["bitfinex-derivatives","BTCF0:USTF0",1727634910677,0.075911,65850.0,65848.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634910979,0.075911,65850.0,65849.0,0.18299036]
["bitfinex-derivatives","BTCF0:USTF0",1727634911365,0.075911,65850.0,65849.0,0.15570571]
["bitfinex-derivatives","BTCF0:USTF0",1727634911768,0.075911,65850.0,65849.0,0.25928985]
["bitfinex-derivatives","BTCF0:USTF0",1727634912066,0.075911,65850.0,65849.0,0.26928985]
["bitfinex-derivatives","BTCF0:USTF0",1727634912573,0.118606,65854.0,65849.0,0.26904915]
["bitfinex-derivatives","BTCF0:USTF0",1727634912777,0.118606,65854.0,65853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634914070,0.128606,65854.0,65853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727634914275,0.128606,65854.0,65853.0,0.14051765]
["bitfinex-derivatives","BTCF0:USTF0",1727634914578,0.128606,65854.0,65853.0,0.06051765]
["bitfinex-derivatives","BTCF0:USTF0",1727634914881,0.075907,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727634915081,0.14596322,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727634915678,0.15330676,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727634915978,0.19094526,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727634916375,0.12088904,65853.0,65852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1727634916569,0.07005622,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634916774,0.48252904,65855.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634916968,0.07009591,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634917174,0.19098495,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634917575,0.07009591,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634917769,0.14600191,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634917983,0.26689095,65854.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727634918683,0.26689095,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634918684,0.14600191,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727634918879,0.14600191,65854.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727634919177,0.14600191,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634921087,0.15600191,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634921274,0.15600191,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727634921471,0.27685714,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634922074,0.20676123,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634922275,0.27698624,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634922678,0.085906,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634922879,0.04792578,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634923075,0.04792578,65854.0,65853.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1727634923288,0.04792578,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634923870,0.04792578,65854.0,65853.0,0.13838687]
["bitfinex-derivatives","BTCF0:USTF0",1727634924277,0.04792578,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634924689,0.04792578,65854.0,65853.0,0.13839766]
["bitfinex-derivatives","BTCF0:USTF0",1727634925379,0.04792578,65854.0,65853.0,0.13841273]
["bitfinex-derivatives","BTCF0:USTF0",1727634926378,0.04792578,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634929686,0.23983813,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634930489,0.1189829,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634931793,0.23983813,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634932386,0.16557975,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634932586,0.1189829,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634933182,0.16557966,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634933492,0.16557966,65854.0,65853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634933890,0.16557966,65854.0,65853.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727634934293,0.16557966,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634934489,0.2589002,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634934689,0.29178108,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634935295,0.15557966,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634935695,0.29178108,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634936594,0.1089829,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634937386,0.1689829,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634937590,0.21456083,65854.0,65853.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727634937882,0.09792578,65854.0,65853.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634938696,0.09792578,65854.0,65853.0,0.27240748]
["bitfinex-derivatives","BTCF0:USTF0",1727634939089,0.09792578,65854.0,65853.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634940993,0.09792578,65854.0,65853.0,0.19133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634942500,0.09792578,65854.0,65853.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634944486,0.09792578,65854.0,65853.0,0.19133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634944797,0.09792578,65854.0,65853.0,0.18133984]
["bitfinex-derivatives","BTCF0:USTF0",1727634945895,0.09792578,65854.0,65853.0,0.27247245]
["bitfinex-derivatives","BTCF0:USTF0",1727634952190,0.09792578,65854.0,65853.0,0.27262462]
["bitfinex-derivatives","BTCF0:USTF0",1727634952799,0.21473902,65854.0,65851.0,0.03637087]
["bitfinex-derivatives","BTCF0:USTF0",1727634952998,0.11681324,65853.0,65851.0,0.03637087]
["bitfinex-derivatives","BTCF0:USTF0",1727634953196,0.11681324,65852.0,65851.0,0.11228087]
["bitfinex-derivatives","BTCF0:USTF0",1727634953404,0.07021648,65852.0,65851.0,0.12228087]
["bitfinex-derivatives","BTCF0:USTF0",1727634953707,0.11681324,65852.0,65851.0,0.11228087]
["bitfinex-derivatives","BTCF0:USTF0",1727634953897,0.11681324,65852.0,65851.0,0.12228087]
["bitfinex-derivatives","BTCF0:USTF0",1727634954500,0.11681324,65852.0,65851.0,0.12328087]
["bitfinex-derivatives","BTCF0:USTF0",1727634954706,0.11781324,65852.0,65851.0,0.11428087]
["bitfinex-derivatives","BTCF0:USTF0",1727634955709,0.19372124,65852.0,65851.0,0.11428087]
["bitfinex-derivatives","BTCF0:USTF0",1727634956097,0.19372124,65852.0,65851.0,0.11328087]
["bitfinex-derivatives","BTCF0:USTF0",1727634956304,0.19372124,65852.0,65851.0,0.11428087]
["bitfinex-derivatives","BTCF0:USTF0",1727634958208,0.19372124,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727634959796,0.08,65853.0,65851.0,0.44917585]
["bitfinex-derivatives","BTCF0:USTF0",1727634960000,0.255907,65853.0,65852.0,0.55349676]
["bitfinex-derivatives","BTCF0:USTF0",1727634960908,0.255907,65853.0,65852.0,0.41035123]
["bitfinex-derivatives","BTCF0:USTF0",1727634961394,0.256907,65853.0,65852.0,0.41135123]
["bitfinex-derivatives","BTCF0:USTF0",1727634962009,0.617707,65853.0,65852.0,0.33544323]
["bitfinex-derivatives","BTCF0:USTF0",1727634962215,0.617707,65853.0,65852.0,0.22912032]
["bitfinex-derivatives","BTCF0:USTF0",1727634962912,0.617707,65853.0,65852.0,0.23012032]
["bitfinex-derivatives","BTCF0:USTF0",1727634965409,0.617707,65853.0,65852.0,0.23055681]
["bitfinex-derivatives","BTCF0:USTF0",1727634967715,0.57972328,65853.0,65852.0,0.23055681]
["bitfinex-derivatives","BTCF0:USTF0",1727634967915,0.73341762,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634970312,0.86984281,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634970709,0.73334701,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634971313,0.68674495,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634971514,0.73334578,65853.0,65852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727634974901,0.617707,65853.0,65852.0,0.10596925]
["bitfinex-derivatives","BTCF0:USTF0",1727634975109,0.617707,65853.0,65852.0,0.10595689]
["bitfinex-derivatives","BTCF0:USTF0",1727634980005,0.075914,65847.0,65846.0,0.09460108]
["bitfinex-derivatives","BTCF0:USTF0",1727634980220,0.5408,65847.0,65846.0,0.10412551]
["bitfinex-derivatives","BTCF0:USTF0",1727634980415,0.616714,65847.0,65846.0,0.10412551]
["bitfinex-derivatives","BTCF0:USTF0",1727634980617,0.075915,65846.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634980819,0.07592,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727634981016,0.075922,65840.0,65839.0,0.09337936]
["bitfinex-derivatives","BTCF0:USTF0",1727634981224,0.075922,65840.0,65839.0,0.00227828]
["bitfinex-derivatives","BTCF0:USTF0",1727634981225,0.616722,65840.0,65839.0,0.00227828]
["bitfinex-derivatives","BTCF0:USTF0",1727634981423,0.616722,65840.0,65839.0,0.09337936]
["bitfinex-derivatives","BTCF0:USTF0",1727634982221,0.616722,65840.0,65839.0,0.00327828]
["bitfinex-derivatives","BTCF0:USTF0",1727634982924,0.68802202,65840.0,65839.0,0.00327828]
["bitfinex-derivatives","BTCF0:USTF0",1727634983117,0.64971528,65840.0,65839.0,0.00327828]
["bitfinex-derivatives","BTCF0:USTF0",1727634983310,0.68799376,65840.0,65839.0,0.00327828]
["bitfinex-derivatives","BTCF0:USTF0",1727634984215,0.64971528,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634984722,0.64968417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634984914,0.28888417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634985112,0.39490582,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634986317,0.32716164,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634986515,0.29489818,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634986822,0.18888417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634987018,0.22722466,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634987925,0.18888417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634988314,0.227221,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634988623,0.18888417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634988926,0.29489105,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634989827,0.18888417,65840.0,65839.0,0.00427828]
["bitfinex-derivatives","BTCF0:USTF0",1727634990017,0.00396802,65840.0,65839.0,0.26923423]
["bitfinex-derivatives","BTCF0:USTF0",1727634990925,0.11989002,65840.0,65839.0,0.26923423]
["bitfinex-derivatives","BTCF0:USTF0",1727634992923,0.19989002,65840.0,65839.0,0.26923423]
["bitfinex-derivatives","BTCF0:USTF0",1727634993921,0.19989002,65840.0,65839.0,0.34515723]
["bitfinex-derivatives","BTCF0:USTF0",1727634993922,0.15989002,65840.0,65839.0,0.34515723]
["bitfinex-derivatives","BTCF0:USTF0",1727634994123,0.07989002,65840.0,65839.0,0.43515723]
["bitfinex-derivatives","BTCF0:USTF0",1727634994629,0.07989002,65840.0,65839.0,0.43207375]
["bitfinex-derivatives","BTCF0:USTF0",1727634995121,0.07989002,65840.0,65839.0,0.53375333]
["bitfinex-derivatives","BTCF0:USTF0",1727634997924,0.15437528,65840.0,65839.0,0.17020128]
["bitfinex-derivatives","BTCF0:USTF0",1727634998818,0.15437528,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727634999230,0.15439081,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727634999921,0.20110843,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727635000225,0.15439081,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727635004128,0.19444876,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727635004329,0.15442237,65840.0,65839.0,0.09020128]
["bitfinex-derivatives","BTCF0:USTF0",1727635004931,0.07989002,65840.0,65839.0,0.45407617]
["bitfinex-derivatives","BTCF0:USTF0",1727635005239,0.08,65845.0,65839.0,0.45407617]
["bitfinex-derivatives","BTCF0:USTF0",1727635005448,0.075921,65842.0,65841.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727635005628,0.075921,65842.0,65841.0,0.55593873]
["bitfinex-derivatives","BTCF0:USTF0",1727635005938,0.085921,65842.0,65841.0,0.30896862]
["bitfinex-derivatives","BTCF0:USTF0",1727635006139,0.085921,65842.0,65841.0,0.41519473]
["bitfinex-derivatives","BTCF0:USTF0",1727635006434,0.085921,65842.0,65841.0,0.55551211]
["bitfinex-derivatives","BTCF0:USTF0",1727635006931,0.085921,65842.0,65841.0,0.30896862]
["bitfinex-derivatives","BTCF0:USTF0",1727635007139,0.085921,65842.0,65841.0,0.29996862]
["bitfinex-derivatives","BTCF0:USTF0",1727635007438,0.085921,65842.0,65841.0,0.4402633]
["bitfinex-derivatives","BTCF0:USTF0",1727635007633,0.085921,65842.0,65841.0,0.55648941]
["bitfinex-derivatives","BTCF0:USTF0",1727635007936,0.086921,65842.0,65841.0,0.55750556]
["bitfinex-derivatives","BTCF0:USTF0",1727635008134,0.086921,65842.0,65841.0,0.45127945]
["bitfinex-derivatives","BTCF0:USTF0",1727635008540,0.086921,65842.0,65841.0,0.55754144]
["bitfinex-derivatives","BTCF0:USTF0",1727635008836,0.086921,65842.0,65841.0,0.41723061]
["bitfinex-derivatives","BTCF0:USTF0",1727635009229,0.086921,65842.0,65841.0,0.55760633]
["bitfinex-derivatives","BTCF0:USTF0",1727635009631,0.086921,65842.0,65841.0,0.45134434]
["bitfinex-derivatives","BTCF0:USTF0",1727635009849,0.086921,65842.0,65841.0,0.55762525]
["bitfinex-derivatives","BTCF0:USTF0",1727635010037,0.011,65842.0,65841.0,0.55762525]
["bitfinex-derivatives","BTCF0:USTF0",1727635010830,0.086921,65842.0,65841.0,0.55762525]
["bitfinex-derivatives","BTCF0:USTF0",1727635013144,0.086921,65842.0,65841.0,0.30096862]
["bitfinex-derivatives","BTCF0:USTF0",1727635014943,0.086921,65842.0,65841.0,0.31096862]
["bitfinex-derivatives","BTCF0:USTF0",1727635016642,0.001,65842.0,65841.0,0.31096862]
["bitfinex-derivatives","BTCF0:USTF0",1727635018637,0.001,65842.0,65841.0,0.18967699]
["bitfinex-derivatives","BTCF0:USTF0",1727635018843,0.001,65842.0,65841.0,0.44902132]
["bitfinex-derivatives","BTCF0:USTF0",1727635019039,0.0035,65850.0,65841.0,0.44902374]
["bitfinex-derivatives","BTCF0:USTF0",1727635019246,0.075911,65850.0,65849.0,0.155912]
["bitfinex-derivatives","BTCF0:USTF0",1727635019443,0.075911,65850.0,65849.0,0.17697369]
["bitfinex-derivatives","BTCF0:USTF0",1727635020151,0.19717193,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727635020737,0.27454721,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727635020936,0.27454721,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727635020937,0.15328628,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727635021341,0.23328628,65850.0,65849.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1727635021949,0.23328628,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727635022339,0.28059067,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727635023942,0.29059067,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727635025568,0.42701409,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727635026257,0.29059067,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727635027362,0.29059067,65850.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635027363,0.075916,65845.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635027563,0.075921,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727635027868,0.25329628,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727635028166,0.25329628,65841.0,65840.0,0.29726588]
["bitfinex-derivatives","BTCF0:USTF0",1727635028167,0.1,65841.0,65840.0,0.29726588]
["bitfinex-derivatives","BTCF0:USTF0",1727635028869,0.175921,65841.0,65840.0,0.29726588]
["bitfinex-derivatives","BTCF0:USTF0",1727635029563,0.175921,65841.0,65840.0,0.29826588]
["bitfinex-derivatives","BTCF0:USTF0",1727635030275,0.175921,65841.0,65840.0,0.29926588]
["bitfinex-derivatives","BTCF0:USTF0",1727635030276,0.176921,65841.0,65840.0,0.29926588]
["bitfinex-derivatives","BTCF0:USTF0",1727635030862,0.176921,65841.0,65840.0,0.17890181]
["bitfinex-derivatives","BTCF0:USTF0",1727635031572,0.176921,65841.0,65840.0,0.29843153]
["bitfinex-derivatives","BTCF0:USTF0",1727635031774,0.096921,65841.0,65840.0,0.29843153]
["bitfinex-derivatives","BTCF0:USTF0",1727635032269,0.176921,65841.0,65840.0,0.29843153]
["bitfinex-derivatives","BTCF0:USTF0",1727635032866,0.176921,65841.0,65840.0,0.17852117]
["bitfinex-derivatives","BTCF0:USTF0",1727635035172,0.1,65841.0,65840.0,0.43773466]
["bitfinex-derivatives","BTCF0:USTF0",1727635035764,0.175921,65841.0,65840.0,0.43773466]
["bitfinex-derivatives","BTCF0:USTF0",1727635036369,0.175921,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635036673,0.175921,65841.0,65840.0,0.43518029]
["bitfinex-derivatives","BTCF0:USTF0",1727635040473,0.175921,65841.0,65840.0,0.55651106]
["bitfinex-derivatives","BTCF0:USTF0",1727635041271,0.175921,65841.0,65840.0,0.55638643]
["bitfinex-derivatives","BTCF0:USTF0",1727635042577,0.075921,65841.0,65840.0,0.55644476]
["bitfinex-derivatives","BTCF0:USTF0",1727635042766,0.155921,65841.0,65840.0,0.55644476]
["bitfinex-derivatives","BTCF0:USTF0",1727635043071,0.19263023,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635043273,0.23525137,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635046173,0.24525137,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635047875,0.16525137,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635048080,0.24525137,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635050282,0.165921,65841.0,65840.0,0.29695003]
["bitfinex-derivatives","BTCF0:USTF0",1727635051172,0.165921,65841.0,65840.0,0.40314725]
["bitfinex-derivatives","BTCF0:USTF0",1727635051380,0.165921,65841.0,65840.0,0.43521632]
["bitfinex-derivatives","BTCF0:USTF0",1727635051571,0.165921,65841.0,65840.0,0.54142954]
["bitfinex-derivatives","BTCF0:USTF0",1727635051772,0.165921,65841.0,65840.0,0.55142954]
["bitfinex-derivatives","BTCF0:USTF0",1727635052375,0.165921,65841.0,65840.0,0.44521632]
["bitfinex-derivatives","BTCF0:USTF0",1727635053177,0.155921,65841.0,65840.0,0.44521632]
["bitfinex-derivatives","BTCF0:USTF0",1727635054978,0.155921,65841.0,65840.0,0.60272089]
["bitfinex-derivatives","BTCF0:USTF0",1727635054979,0.08,65841.0,65840.0,0.60272089]
["bitfinex-derivatives","BTCF0:USTF0",1727635055184,0.03441579,65841.0,65840.0,0.60272089]
["bitfinex-derivatives","BTCF0:USTF0",1727635055485,0.075921,65841.0,65840.0,0.60272089]
["bitfinex-derivatives","BTCF0:USTF0",1727635055978,0.075921,65841.0,65840.0,0.59925394]
["bitfinex-derivatives","BTCF0:USTF0",1727635056380,0.075921,65841.0,65840.0,0.73602663]
["bitfinex-derivatives","BTCF0:USTF0",1727635057181,0.075921,65841.0,65840.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1727635062292,0.085921,65841.0,65840.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1727635063191,0.085921,65841.0,65840.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727635065289,0.01,65841.0,65840.0,0.43303135]
["bitfinex-derivatives","BTCF0:USTF0",1727635065481,0.01,65841.0,65840.0,0.58952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635065677,0.01,65841.0,65840.0,0.72630082]
["bitfinex-derivatives","BTCF0:USTF0",1727635065884,0.085921,65841.0,65840.0,0.72630082]
["bitfinex-derivatives","BTCF0:USTF0",1727635066077,0.085921,65841.0,65840.0,0.65037882]
["bitfinex-derivatives","BTCF0:USTF0",1727635066293,0.124721,65841.0,65840.0,0.51360613]
["bitfinex-derivatives","BTCF0:USTF0",1727635068595,0.204721,65841.0,65840.0,0.58952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635069087,0.124721,65841.0,65840.0,0.58952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635069293,0.075921,65841.0,65840.0,0.59952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635069489,0.075921,65841.0,65840.0,0.81630082]
["bitfinex-derivatives","BTCF0:USTF0",1727635069788,0.075921,65841.0,65840.0,0.67952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635069989,0.08,65845.0,65840.0,0.67952813]
["bitfinex-derivatives","BTCF0:USTF0",1727635070190,0.07592,65842.0,65841.0,0.72423179]
["bitfinex-derivatives","BTCF0:USTF0",1727635071289,0.07592,65842.0,65841.0,0.58852613]
["bitfinex-derivatives","BTCF0:USTF0",1727635072286,0.11441458,65842.0,65841.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1727635072499,0.12441458,65842.0,65841.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1727635072992,0.12441458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635073996,0.16911392,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635074504,0.12441458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635074900,0.16911086,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635075101,0.12441458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635075296,0.1691115,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635075896,0.23068246,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635076603,0.31068246,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635076803,0.20441458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635077106,0.19441458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635077493,0.03849458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635077688,0.03849458,65842.0,65841.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727635078504,0.04849458,65842.0,65841.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727635078701,0.04849458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635078901,0.03849458,65842.0,65841.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727635079099,0.03849458,65842.0,65841.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727635080405,0.18626788,65845.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727635080700,0.27218388,65845.0,65844.0,0.42802973]
["bitfinex-derivatives","BTCF0:USTF0",1727635082707,0.27218388,65845.0,65844.0,0.54954541]
["bitfinex-derivatives","BTCF0:USTF0",1727635082908,0.27218388,65845.0,65844.0,0.55054541]
["bitfinex-derivatives","BTCF0:USTF0",1727635083108,0.27218388,65845.0,65844.0,0.55154541]
["bitfinex-derivatives","BTCF0:USTF0",1727635083494,0.27218388,65845.0,65844.0,0.19943368]
["bitfinex-derivatives","BTCF0:USTF0",1727635083701,0.27218388,65845.0,65844.0,0.55042573]
["bitfinex-derivatives","BTCF0:USTF0",1727635084211,0.27218388,65845.0,65844.0,0.43891005]
["bitfinex-derivatives","BTCF0:USTF0",1727635084212,0.19218388,65845.0,65844.0,0.43891005]
["bitfinex-derivatives","BTCF0:USTF0",1727635084507,0.11626788,65845.0,65844.0,0.43891005]
["bitfinex-derivatives","BTCF0:USTF0",1727635084711,0.11626788,65845.0,65844.0,0.59341858]
["bitfinex-derivatives","BTCF0:USTF0",1727635085007,0.11626788,65845.0,65844.0,0.67341858]
["bitfinex-derivatives","BTCF0:USTF0",1727635085610,0.11626788,65845.0,65844.0,0.51891005]
["bitfinex-derivatives","BTCF0:USTF0",1727635087303,0.14579811,65845.0,65844.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1727635087503,0.14579811,65845.0,65844.0,0.0919489]
["bitfinex-derivatives","BTCF0:USTF0",1727635087702,0.22171411,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635088411,0.23771021,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635088602,0.37350832,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635088804,0.22171411,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635089203,0.23771107,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635089607,0.22171411,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635091312,0.25860257,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635091518,0.15179172,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635091714,0.13579811,65845.0,65844.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1727635095414,0.22770672,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727635095415,0.075915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727635095615,0.075915,65846.0,65845.0,0.31212391]
["bitfinex-derivatives","BTCF0:USTF0",1727635097117,0.075915,65846.0,65845.0,0.31312391]
["bitfinex-derivatives","BTCF0:USTF0",1727635097326,0.3608,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727635097514,0.079408,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727635097715,0.079408,65853.0,65852.0,0.17454472]
["bitfinex-derivatives","BTCF0:USTF0",1727635097716,0.075908,65853.0,65852.0,0.17454472]
["bitfinex-derivatives","BTCF0:USTF0",1727635097917,0.075908,65853.0,65852.0,0.29198253]
["bitfinex-derivatives","BTCF0:USTF0",1727635098415,0.075908,65853.0,65852.0,0.30198253]
["bitfinex-derivatives","BTCF0:USTF0",1727635098616,0.075908,65853.0,65852.0,0.18454472]
["bitfinex-derivatives","BTCF0:USTF0",1727635098925,0.075908,65853.0,65852.0,0.30285851]
["bitfinex-derivatives","BTCF0:USTF0",1727635099112,0.075908,65853.0,65852.0,0.29285851]
["bitfinex-derivatives","BTCF0:USTF0",1727635099527,0.075908,65853.0,65852.0,0.17554472]
["bitfinex-derivatives","BTCF0:USTF0",1727635099712,0.075908,65853.0,65852.0,0.29282762]
["bitfinex-derivatives","BTCF0:USTF0",1727635100113,0.075908,65853.0,65852.0,0.29382762]
["bitfinex-derivatives","BTCF0:USTF0",1727635100309,0.075908,65853.0,65852.0,0.17654472]
["bitfinex-derivatives","BTCF0:USTF0",1727635102716,0.075908,65853.0,65852.0,0.17625932]
["bitfinex-derivatives","BTCF0:USTF0",1727635103633,0.075908,65853.0,65852.0,0.26725795]
["bitfinex-derivatives","BTCF0:USTF0",1727635104831,0.36156,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727635105033,0.3608,65856.0,65855.0,0.25425632]
["bitfinex-derivatives","BTCF0:USTF0",1727635105734,0.3608,65856.0,65855.0,0.26425632]
["bitfinex-derivatives","BTCF0:USTF0",1727635105940,0.3608,65856.0,65855.0,0.26525632]
["bitfinex-derivatives","BTCF0:USTF0",1727635106226,0.3608,65856.0,65855.0,0.26625632]
["bitfinex-derivatives","BTCF0:USTF0",1727635106725,0.3608,65856.0,65855.0,0.30495632]
["bitfinex-derivatives","BTCF0:USTF0",1727635107031,0.3608,65856.0,65855.0,0.42180054]
["bitfinex-derivatives","BTCF0:USTF0",1727635107226,0.3608,65856.0,65855.0,0.30495632]
["bitfinex-derivatives","BTCF0:USTF0",1727635107724,0.0035,65862.0,65855.0,0.30495632]
["bitfinex-derivatives","BTCF0:USTF0",1727635107924,0.075893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727635108125,0.115893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727635108325,0.115893,65865.0,65864.0,0.15166076]
["bitfinex-derivatives","BTCF0:USTF0",1727635108525,0.115893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727635109329,0.115893,65865.0,65864.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1727635109525,0.115893,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635110425,0.20015976,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635112437,0.20013221,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635115528,0.20013221,65865.0,65864.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635116331,0.20013221,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635117137,0.20013151,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635117440,0.115893,65865.0,65864.0,0.06256969]
["bitfinex-derivatives","BTCF0:USTF0",1727635118139,0.115893,65865.0,65864.0,0.13846469]
["bitfinex-derivatives","BTCF0:USTF0",1727635118531,0.115893,65865.0,65864.0,0.06256969]
["bitfinex-derivatives","BTCF0:USTF0",1727635119852,0.075893,65865.0,65864.0,0.14846469]
["bitfinex-derivatives","BTCF0:USTF0",1727635120148,0.075893,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727635120149,0.165893,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727635120331,0.085893,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727635121334,0.075893,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727635123040,0.085893,65865.0,65864.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1727635123544,0.085893,65865.0,65864.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635123941,0.085893,65865.0,65864.0,0.097895]
["bitfinex-derivatives","BTCF0:USTF0",1727635124135,0.085893,65865.0,65864.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635125242,0.085893,65865.0,65864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635126539,0.085893,65865.0,65864.0,0.07776676]
["bitfinex-derivatives","BTCF0:USTF0",1727635127342,0.085893,65865.0,65864.0,0.17559633]
["bitfinex-derivatives","BTCF0:USTF0",1727635128541,0.085893,65865.0,65864.0,0.09982957]
["bitfinex-derivatives","BTCF0:USTF0",1727635131346,0.085893,65865.0,65864.0,0.09984201]
["bitfinex-derivatives","BTCF0:USTF0",1727635132537,0.14596937,65865.0,65863.0,0.00194487]
["bitfinex-derivatives","BTCF0:USTF0",1727635132843,0.16179172,65865.0,65863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727635133035,0.13596937,65864.0,65863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727635133237,0.23186537,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727635133437,0.38365709,65864.0,65863.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727635133841,0.38365709,65864.0,65863.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1727635134041,0.38365709,65864.0,65863.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635135742,0.23186537,65864.0,65863.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635136251,0.23386537,65864.0,65863.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635136550,0.23586537,65864.0,65863.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727635140653,0.099896,65864.0,65863.0,0.2939082]
["bitfinex-derivatives","BTCF0:USTF0",1727635141740,0.099896,65864.0,65863.0,0.6547082]
["bitfinex-derivatives","BTCF0:USTF0",1727635142351,0.079896,65864.0,65863.0,0.7147082]
["bitfinex-derivatives","BTCF0:USTF0",1727635142949,0.087896,65864.0,65863.0,0.7137082]
["bitfinex-derivatives","BTCF0:USTF0",1727635143143,0.088896,65864.0,65863.0,0.7147082]
["bitfinex-derivatives","BTCF0:USTF0",1727635143452,0.088896,65864.0,65863.0,0.6547082]
["bitfinex-derivatives","BTCF0:USTF0",1727635143847,0.087896,65864.0,65863.0,0.6547082]
["bitfinex-derivatives","BTCF0:USTF0",1727635144248,0.087896,65864.0,65863.0,0.2939082]
["bitfinex-derivatives","BTCF0:USTF0",1727635147653,0.14640484,65864.0,65861.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727635147860,0.075897,65862.0,65861.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1727635148049,0.22030184,65862.0,65861.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1727635148861,0.22030184,65862.0,65861.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1727635149063,0.22297016,65862.0,65861.0,0.156897]
["bitfinex-derivatives","BTCF0:USTF0",1727635149363,0.21732776,65862.0,65861.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727635149560,0.21832776,65862.0,65861.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727635154066,0.21844771,65862.0,65861.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727635154462,0.21844771,65862.0,65861.0,0.518697]
["bitfinex-derivatives","BTCF0:USTF0",1727635155660,0.013,65862.0,65861.0,0.7369093]
["bitfinex-derivatives","BTCF0:USTF0",1727635155860,0.088897,65862.0,65861.0,0.7369093]
["bitfinex-derivatives","BTCF0:USTF0",1727635158961,0.088897,65862.0,65861.0,0.736083]
["bitfinex-derivatives","BTCF0:USTF0",1727635162567,0.17009419,65862.0,65861.0,0.44274831]
["bitfinex-derivatives","BTCF0:USTF0",1727635162764,0.21976932,65862.0,65861.0,0.39712741]
["bitfinex-derivatives","BTCF0:USTF0",1727635164563,0.21976932,65862.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727635166975,0.22176932,65862.0,65861.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727635167172,0.22176932,65862.0,65861.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1727635167372,0.22076932,65862.0,65861.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1727635167572,0.22376932,65862.0,65861.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727635170174,0.22376932,65862.0,65861.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1727635170773,0.075891,65867.0,65861.0,0.51457579]
["bitfinex-derivatives","BTCF0:USTF0",1727635170968,0.125891,65867.0,65866.0,0.12140723]
["bitfinex-derivatives","BTCF0:USTF0",1727635171177,0.125891,65867.0,65866.0,0.35620685]
["bitfinex-derivatives","BTCF0:USTF0",1727635171378,0.125891,65867.0,65866.0,0.47761129]
["bitfinex-derivatives","BTCF0:USTF0",1727635171972,0.128891,65867.0,65866.0,0.47761129]
["bitfinex-derivatives","BTCF0:USTF0",1727635172379,0.128891,65867.0,65866.0,0.50761129]
["bitfinex-derivatives","BTCF0:USTF0",1727635172881,0.128891,65867.0,65866.0,0.47861129]
["bitfinex-derivatives","BTCF0:USTF0",1727635173671,0.125891,65867.0,65866.0,0.35820685]
["bitfinex-derivatives","BTCF0:USTF0",1727635177780,0.27776002,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635178087,0.40578884,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635180175,0.25391982,65867.0,65866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635180470,0.25391982,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635180783,0.27776345,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635181083,0.40579227,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635183281,0.17447354,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635183478,0.25388482,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635185784,0.125891,65867.0,65866.0,0.29692117]
["bitfinex-derivatives","BTCF0:USTF0",1727635188185,0.125891,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635188392,0.125891,65867.0,65866.0,0.29691639]
["bitfinex-derivatives","BTCF0:USTF0",1727635197495,0.12344118,65867.0,65866.0,0.29691639]
["bitfinex-derivatives","BTCF0:USTF0",1727635198202,0.12344118,65867.0,65866.0,0.2970052]
["bitfinex-derivatives","BTCF0:USTF0",1727635199898,0.16019733,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635200099,0.25146801,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635202399,0.25146801,65867.0,65866.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1727635203303,0.25146801,65867.0,65866.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727635204602,0.25146801,65867.0,65866.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1727635206294,0.31478715,65867.0,65866.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1727635206498,0.12809367,65867.0,65866.0,0.485592]
["bitfinex-derivatives","BTCF0:USTF0",1727635206702,0.07946485,65867.0,65866.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1727635206903,0.20091991,65867.0,65866.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1727635207402,0.16414845,65867.0,65866.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1727635207603,0.07946485,65867.0,65866.0,0.566292]
["bitfinex-derivatives","BTCF0:USTF0",1727635207808,0.0262289,65873.0,65866.0,0.84620211]
["bitfinex-derivatives","BTCF0:USTF0",1727635208004,0.3612,65878.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727635208208,0.075884,65873.0,65872.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1727635208398,0.075884,65873.0,65872.0,0.3739826]
["bitfinex-derivatives","BTCF0:USTF0",1727635209313,0.075884,65873.0,65872.0,0.2939826]
["bitfinex-derivatives","BTCF0:USTF0",1727635209501,0.075884,65873.0,65872.0,0.17538382]
["bitfinex-derivatives","BTCF0:USTF0",1727635210103,0.075884,65873.0,65872.0,0.17638382]
["bitfinex-derivatives","BTCF0:USTF0",1727635210313,0.085884,65873.0,65872.0,0.17638382]
["bitfinex-derivatives","BTCF0:USTF0",1727635210515,0.085884,65873.0,65872.0,0.26831394]
["bitfinex-derivatives","BTCF0:USTF0",1727635212908,0.085884,65873.0,65872.0,0.17738382]
["bitfinex-derivatives","BTCF0:USTF0",1727635213104,0.085884,65873.0,65872.0,0.26831394]
["bitfinex-derivatives","BTCF0:USTF0",1727635213509,0.085884,65873.0,65872.0,0.17738382]
["bitfinex-derivatives","BTCF0:USTF0",1727635213804,0.085884,65873.0,65872.0,0.26831394]
["bitfinex-derivatives","BTCF0:USTF0",1727635214906,0.085884,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635218215,0.085884,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635218804,0.085884,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635222914,0.12961642,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635223117,0.16728278,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635224019,0.16728278,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635225618,0.16728278,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635227506,0.2170749,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635227921,0.16728278,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635228616,0.21711099,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635229919,0.085884,65873.0,65872.0,0.17685686]
["bitfinex-derivatives","BTCF0:USTF0",1727635230315,0.085884,65873.0,65872.0,0.17685676]
["bitfinex-derivatives","BTCF0:USTF0",1727635231525,0.085884,65873.0,65872.0,0.29482829]
["bitfinex-derivatives","BTCF0:USTF0",1727635232220,0.085884,65873.0,65872.0,0.17685676]
["bitfinex-derivatives","BTCF0:USTF0",1727635232408,0.085884,65873.0,65872.0,0.29483409]
["bitfinex-derivatives","BTCF0:USTF0",1727635234916,0.085884,65873.0,65872.0,0.30483409]
["bitfinex-derivatives","BTCF0:USTF0",1727635235116,0.085884,65873.0,65872.0,0.29483409]
["bitfinex-derivatives","BTCF0:USTF0",1727635235316,0.085884,65873.0,65872.0,0.30495312]
["bitfinex-derivatives","BTCF0:USTF0",1727635235517,0.085884,65873.0,65872.0,0.29495312]
["bitfinex-derivatives","BTCF0:USTF0",1727635238121,0.16746836,65873.0,65872.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727635240324,0.16746836,65873.0,65872.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1727635244642,0.16746836,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635245026,0.08,65877.0,65872.0,0.44652506]
["bitfinex-derivatives","BTCF0:USTF0",1727635245324,0.08,65877.0,65875.0,0.10630074]
["bitfinex-derivatives","BTCF0:USTF0",1727635245325,0.17,65877.0,65875.0,0.10630074]
["bitfinex-derivatives","BTCF0:USTF0",1727635245526,0.24588,65877.0,65876.0,0.21731832]
["bitfinex-derivatives","BTCF0:USTF0",1727635246726,0.075881,65876.0,65875.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1727635246935,0.186281,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727635248631,0.075884,65873.0,65872.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727635248834,0.126284,65873.0,65872.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1727635249834,0.126284,65873.0,65872.0,0.167884]
["bitfinex-derivatives","BTCF0:USTF0",1727635267349,0.0504,65873.0,65872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727635267550,0.126284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635284053,0.126284,65873.0,65872.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1727635288155,0.0504,65873.0,65872.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1727635291057,0.0504,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635291269,0.0004,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635297964,0.0104,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635298274,0.0004,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635308078,0.0104,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635318788,0.086284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635325393,0.076284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635326390,0.126284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635330297,0.076284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635331598,0.086284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635333194,0.076284,65873.0,65872.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1727635334802,0.086284,65873.0,65872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727635335002,0.086284,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635348812,0.447084,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635350113,0.527084,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635351511,0.309,65873.0,65872.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727635351812,0.1234,65889.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635352008,0.0035,65892.0,65885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727635352210,0.0035,65892.0,65885.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1727635352409,0.0035,65892.0,65885.0,0.61667]
["bitfinex-derivatives","BTCF0:USTF0",1727635353218,0.0035,65892.0,65885.0,0.61767]
["bitfinex-derivatives","BTCF0:USTF0",1727635354414,0.08,65887.0,65885.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1727635354717,0.08,65887.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727635357113,0.0104,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727635357920,0.0104,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727635358119,0.1289,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727635358314,0.075871,65885.0,65880.0,0.28748649]
["bitfinex-derivatives","BTCF0:USTF0",1727635358517,0.105871,65885.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727635358917,0.075872,65884.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727635359112,0.08,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727635359819,0.175874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727635361322,0.0389,65886.0,65880.0,0.28748649]
["bitfinex-derivatives","BTCF0:USTF0",1727635361510,0.0804,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635363317,0.0004,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635363724,0.0104,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635364124,0.0004,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635364519,0.0104,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635364717,0.0004,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635366823,0.0104,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635372522,0.0505,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635374828,0.0605,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635376130,0.136375,65881.0,65880.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1727635382336,0.136375,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727635386937,0.075878,65878.0,65877.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635387143,0.075878,65878.0,65873.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727635387144,0.256278,65878.0,65873.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727635387336,0.437083,65874.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635387638,0.075885,65872.0,65871.0,0.00227683]
["bitfinex-derivatives","BTCF0:USTF0",1727635387835,0.156285,65872.0,65871.0,0.00227683]
["bitfinex-derivatives","BTCF0:USTF0",1727635389238,0.156285,65872.0,65871.0,0.01027683]
["bitfinex-derivatives","BTCF0:USTF0",1727635389545,0.156285,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635390131,0.517085,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635391442,0.597085,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635393038,0.517085,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635393240,0.597085,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635394444,0.236285,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635394648,0.597085,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635400155,0.236285,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635400463,0.156285,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635400846,0.236285,65872.0,65871.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1727635406471,0.07589,65868.0,65867.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635406658,0.075891,65867.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635406858,0.075897,65862.0,65861.0,0.441117]
["bitfinex-derivatives","BTCF0:USTF0",1727635407059,0.255897,65862.0,65861.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1727635407570,0.244897,65862.0,65861.0,0.436697]
["bitfinex-derivatives","BTCF0:USTF0",1727635408371,0.244897,65862.0,65861.0,0.450697]
["bitfinex-derivatives","BTCF0:USTF0",1727635408572,0.230897,65862.0,65861.0,0.450697]
["bitfinex-derivatives","BTCF0:USTF0",1727635409066,0.231897,65862.0,65861.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1727635410673,0.231897,65862.0,65861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727635423383,0.151897,65862.0,65861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727635423680,0.231897,65862.0,65861.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727635424878,0.075901,65858.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635425178,0.068906,65854.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635425483,0.14,65854.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635425680,0.08,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635425881,0.1,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635426183,0.02,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635426381,0.1,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635426783,0.17591,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635426985,0.17591,65851.0,65850.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727635427282,0.09591,65851.0,65850.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727635427586,0.17591,65851.0,65850.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727635428185,0.17591,65851.0,65850.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727635428388,0.17591,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727635429685,0.09591,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727635429886,0.17591,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727635433692,0.17591,65851.0,65850.0,0.17756791]
["bitfinex-derivatives","BTCF0:USTF0",1727635437792,0.17591,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727635439200,0.17591,65851.0,65850.0,0.1775695]
["bitfinex-derivatives","BTCF0:USTF0",1727635440499,0.1,65851.0,65850.0,0.4343456]
["bitfinex-derivatives","BTCF0:USTF0",1727635440895,0.17591,65851.0,65850.0,0.4343456]
["bitfinex-derivatives","BTCF0:USTF0",1727635448312,0.17591,65851.0,65850.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727635451619,0.17591,65851.0,65850.0,0.15374077]
["bitfinex-derivatives","BTCF0:USTF0",1727635452515,0.17591,65851.0,65850.0,0.25249509]
["bitfinex-derivatives","BTCF0:USTF0",1727635452715,0.17591,65851.0,65850.0,0.17658409]
["bitfinex-derivatives","BTCF0:USTF0",1727635453824,0.17591,65851.0,65850.0,0.10075432]
["bitfinex-derivatives","BTCF0:USTF0",1727635454216,0.09591,65851.0,65850.0,0.10075432]
["bitfinex-derivatives","BTCF0:USTF0",1727635454530,0.17591,65851.0,65850.0,0.10075432]
["bitfinex-derivatives","BTCF0:USTF0",1727635455419,0.14273516,65851.0,65850.0,0.64741043]
["bitfinex-derivatives","BTCF0:USTF0",1727635455734,0.14273516,65851.0,65850.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1727635456417,0.14273516,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635457617,0.06273516,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635457824,0.14273516,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635458323,0.14273516,65851.0,65850.0,0.64753656]
["bitfinex-derivatives","BTCF0:USTF0",1727635458718,0.14273516,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635460322,0.09715633,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635460524,0.17306633,65851.0,65850.0,0.51110996]
["bitfinex-derivatives","BTCF0:USTF0",1727635460728,0.17306633,65851.0,65850.0,0.51000773]
["bitfinex-derivatives","BTCF0:USTF0",1727635465517,0.17306633,65851.0,65850.0,0.41000239]
["bitfinex-derivatives","BTCF0:USTF0",1727635465734,0.17306633,65851.0,65850.0,0.5082743]
["bitfinex-derivatives","BTCF0:USTF0",1727635470324,0.06671529,65851.0,65850.0,0.10027191]
["bitfinex-derivatives","BTCF0:USTF0",1727635470637,0.15671529,65851.0,65850.0,0.10028348]
["bitfinex-derivatives","BTCF0:USTF0",1727635471725,0.15671529,65851.0,65850.0,0.17624662]
["bitfinex-derivatives","BTCF0:USTF0",1727635472225,0.15671529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635473130,0.51751529,65851.0,65850.0,0.06275263]
["bitfinex-derivatives","BTCF0:USTF0",1727635474222,0.51751529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635474923,0.43751529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635475119,0.51751529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635476723,0.43751529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635476923,0.51751529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635477545,0.15671529,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635478425,0.15671529,65851.0,65850.0,0.21635467]
["bitfinex-derivatives","BTCF0:USTF0",1727635480330,0.19261529,65851.0,65850.0,0.21634183]
["bitfinex-derivatives","BTCF0:USTF0",1727635482740,0.19261529,65851.0,65850.0,0.21646596]
["bitfinex-derivatives","BTCF0:USTF0",1727635485137,0.19261529,65851.0,65850.0,0.21653014]
["bitfinex-derivatives","BTCF0:USTF0",1727635485334,0.32899473,65851.0,65850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727635485541,0.07592,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727635485737,0.17592,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727635485938,0.31229944,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727635486139,0.26053397,65842.0,65841.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727635486354,0.18461397,65842.0,65832.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727635486546,0.16053497,65841.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727635487645,0.17053497,65841.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727635487847,0.17053497,65841.0,65840.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1727635488031,0.17053497,65841.0,65840.0,0.46213416]
["bitfinex-derivatives","BTCF0:USTF0",1727635488431,0.16153497,65841.0,65840.0,0.46213416]
["bitfinex-derivatives","BTCF0:USTF0",1727635488952,0.16153497,65841.0,65840.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1727635490049,0.16181859,65841.0,65840.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1727635492650,0.16181859,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727635492859,0.16181859,65841.0,65840.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1727635493447,0.13649845,65843.0,65840.0,0.90914952]
["bitfinex-derivatives","BTCF0:USTF0",1727635493654,0.16649845,65843.0,65841.0,0.35088907]
["bitfinex-derivatives","BTCF0:USTF0",1727635493861,0.16649845,65843.0,65842.0,0.35088907]
["bitfinex-derivatives","BTCF0:USTF0",1727635493862,0.24241745,65843.0,65842.0,0.35088907]
["bitfinex-derivatives","BTCF0:USTF0",1727635494746,0.24341745,65843.0,65842.0,0.35088907]
["bitfinex-derivatives","BTCF0:USTF0",1727635495049,0.24341745,65843.0,65842.0,0.34833576]
["bitfinex-derivatives","BTCF0:USTF0",1727635495250,0.24441745,65843.0,65842.0,0.34833576]
["bitfinex-derivatives","BTCF0:USTF0",1727635496347,0.32441745,65843.0,65842.0,0.34833576]
["bitfinex-derivatives","BTCF0:USTF0",1727635499455,0.32441745,65843.0,65842.0,0.45458608]
["bitfinex-derivatives","BTCF0:USTF0",1727635499849,0.32441745,65843.0,65842.0,0.45496684]
["bitfinex-derivatives","BTCF0:USTF0",1727635500053,0.32441745,65843.0,65842.0,0.3200081]
["bitfinex-derivatives","BTCF0:USTF0",1727635500251,0.32441745,65843.0,65842.0,0.45498262]
["bitfinex-derivatives","BTCF0:USTF0",1727635500565,0.32441745,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635501653,0.187919,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635501857,0.107919,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635502049,0.187919,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635502845,0.107919,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635503047,0.187919,65843.0,65842.0,0.09751894]
["bitfinex-derivatives","BTCF0:USTF0",1727635503244,0.187919,65843.0,65842.0,0.09775153]
["bitfinex-derivatives","BTCF0:USTF0",1727635504858,0.187919,65843.0,65842.0,0.18883564]
["bitfinex-derivatives","BTCF0:USTF0",1727635505159,0.107919,65843.0,65842.0,0.18883564]
["bitfinex-derivatives","BTCF0:USTF0",1727635505358,0.187919,65843.0,65842.0,0.18883564]
["bitfinex-derivatives","BTCF0:USTF0",1727635507150,0.187919,65843.0,65842.0,0.09775153]
["bitfinex-derivatives","BTCF0:USTF0",1727635507956,0.032,65843.0,65842.0,0.09775478]
["bitfinex-derivatives","BTCF0:USTF0",1727635508262,0.187919,65843.0,65842.0,0.09775478]
["bitfinex-derivatives","BTCF0:USTF0",1727635508560,0.075923,65839.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727635508753,0.075923,65839.0,65838.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727635509056,0.2132564,65839.0,65838.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727635509257,0.2232564,65839.0,65838.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727635509453,0.2232564,65839.0,65838.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727635509653,0.22870177,65839.0,65838.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727635509862,0.23798461,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635510156,0.1383334,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635510752,0.1377268,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635511356,0.08720584,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635512762,0.08614613,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635514161,0.002,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635514862,0.13724392,65839.0,65838.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1727635515465,0.1366037,65839.0,65838.0,0.87349558]
["bitfinex-derivatives","BTCF0:USTF0",1727635515859,0.1366037,65839.0,65838.0,0.72191048]
["bitfinex-derivatives","BTCF0:USTF0",1727635516060,0.1366037,65839.0,65838.0,0.87349558]
["bitfinex-derivatives","BTCF0:USTF0",1727635518556,0.1366037,65839.0,65838.0,0.72191048]
["bitfinex-derivatives","BTCF0:USTF0",1727635518958,0.1366037,65839.0,65838.0,0.87349558]
["bitfinex-derivatives","BTCF0:USTF0",1727635520263,0.1366037,65839.0,65838.0,0.72191048]
["bitfinex-derivatives","BTCF0:USTF0",1727635520767,0.1366037,65839.0,65838.0,0.87349558]
["bitfinex-derivatives","BTCF0:USTF0",1727635521070,0.1366037,65839.0,65838.0,0.72191048]
["bitfinex-derivatives","BTCF0:USTF0",1727635521774,0.0035,65842.0,65838.0,0.64598748]
["bitfinex-derivatives","BTCF0:USTF0",1727635521971,0.0035,65842.0,65841.0,0.29253347]
["bitfinex-derivatives","BTCF0:USTF0",1727635522174,0.0035,65842.0,65841.0,0.88852095]
["bitfinex-derivatives","BTCF0:USTF0",1727635522367,0.0035,65842.0,65841.0,0.67297906]
["bitfinex-derivatives","BTCF0:USTF0",1727635522561,0.0035,65842.0,65841.0,0.88911208]
["bitfinex-derivatives","BTCF0:USTF0",1727635523585,0.1097037,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635523874,0.1483433,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635524074,0.1493433,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635524283,0.0431396,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635524461,0.14934209,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635524859,0.15034209,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635525170,0.15034316,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635525868,0.15008815,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635529169,0.04388459,65842.0,65841.0,0.245921]
["bitfinex-derivatives","BTCF0:USTF0",1727635530472,0.12140115,65845.0,65841.0,0.46191515]
["bitfinex-derivatives","BTCF0:USTF0",1727635530669,0.155915,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727635530873,0.175915,65847.0,65846.0,0.2644542]
["bitfinex-derivatives","BTCF0:USTF0",1727635531684,0.176915,65847.0,65846.0,0.2644542]
["bitfinex-derivatives","BTCF0:USTF0",1727635532274,0.021,65847.0,65846.0,0.47288301]
["bitfinex-derivatives","BTCF0:USTF0",1727635532571,0.001,65847.0,65846.0,0.38180546]
["bitfinex-derivatives","BTCF0:USTF0",1727635533773,0.002,65847.0,65846.0,0.38180546]
["bitfinex-derivatives","BTCF0:USTF0",1727635533972,0.002,65847.0,65846.0,0.165915]
["bitfinex-derivatives","BTCF0:USTF0",1727635534273,0.002,65847.0,65846.0,0.38146618]
["bitfinex-derivatives","BTCF0:USTF0",1727635535284,0.012,65847.0,65846.0,0.38146618]
["bitfinex-derivatives","BTCF0:USTF0",1727635538086,0.002,65847.0,65846.0,0.38146618]
["bitfinex-derivatives","BTCF0:USTF0",1727635538274,0.012,65847.0,65846.0,0.38146618]
["bitfinex-derivatives","BTCF0:USTF0",1727635538472,0.002,65847.0,65846.0,0.165915]
["bitfinex-derivatives","BTCF0:USTF0",1727635538677,0.20689956,65847.0,65846.0,0.165915]
["bitfinex-derivatives","BTCF0:USTF0",1727635540186,0.20689956,65847.0,65846.0,0.19275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635540583,0.08549985,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635541885,0.08547735,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635542075,0.0406282,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635542384,0.10822266,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635542584,0.14685086,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635542775,0.08548303,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635543978,0.08548303,65847.0,65846.0,0.56355979]
["bitfinex-derivatives","BTCF0:USTF0",1727635544289,0.10821696,65847.0,65846.0,0.56355979]
["bitfinex-derivatives","BTCF0:USTF0",1727635544678,0.15684516,65847.0,65846.0,0.56355979]
["bitfinex-derivatives","BTCF0:USTF0",1727635545084,0.0506282,65847.0,65846.0,0.56355979]
["bitfinex-derivatives","BTCF0:USTF0",1727635545287,0.0506282,65847.0,65846.0,0.20275979]
["bitfinex-derivatives","BTCF0:USTF0",1727635545485,0.0506282,65847.0,65846.0,0.68074786]
["bitfinex-derivatives","BTCF0:USTF0",1727635545789,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635547178,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635547579,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635549580,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635550487,0.002,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635550697,0.002,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635551894,0.002,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635552593,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635553980,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635554988,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635555391,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635555794,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635555990,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635556190,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635556398,0.012,65847.0,65846.0,0.77906316]
["bitfinex-derivatives","BTCF0:USTF0",1727635558298,0.012,65847.0,65846.0,0.41826316]
["bitfinex-derivatives","BTCF0:USTF0",1727635558601,0.012,65847.0,65846.0,0.39141837]
["bitfinex-derivatives","BTCF0:USTF0",1727635558797,0.092,65847.0,65846.0,0.21550337]
["bitfinex-derivatives","BTCF0:USTF0",1727635559004,0.167914,65847.0,65846.0,0.21550337]
["bitfinex-derivatives","BTCF0:USTF0",1727635559301,0.167914,65847.0,65846.0,0.0983153]
["bitfinex-derivatives","BTCF0:USTF0",1727635560501,0.167914,65847.0,65846.0,0.18942944]
["bitfinex-derivatives","BTCF0:USTF0",1727635560698,0.075916,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727635560995,0.12067122,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727635561196,0.15921852,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727635561403,0.16921852,65845.0,65844.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1727635561794,0.16921852,65845.0,65844.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1727635562001,0.17121852,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635562500,0.20676201,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635563806,0.13636651,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635564198,0.08530252,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635564399,0.1464065,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635564599,0.09530252,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635564795,0.22229641,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635565198,0.22229641,65845.0,65844.0,0.626717]
["bitfinex-derivatives","BTCF0:USTF0",1727635565507,0.36887271,65845.0,65844.0,0.626717]
["bitfinex-derivatives","BTCF0:USTF0",1727635566201,0.36887271,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635567304,0.23229641,65845.0,65844.0,0.546717]
["bitfinex-derivatives","BTCF0:USTF0",1727635567701,0.15507111,65846.0,65844.0,0.8988947]
["bitfinex-derivatives","BTCF0:USTF0",1727635568002,0.16507111,65846.0,65845.0,0.3521777]
["bitfinex-derivatives","BTCF0:USTF0",1727635568406,0.16507111,65846.0,65845.0,0.45846485]
["bitfinex-derivatives","BTCF0:USTF0",1727635568901,0.16707111,65846.0,65845.0,0.45846485]
["bitfinex-derivatives","BTCF0:USTF0",1727635569706,0.16707111,65846.0,65845.0,0.45577118]
["bitfinex-derivatives","BTCF0:USTF0",1727635569902,0.16707111,65846.0,65845.0,0.53168718]
["bitfinex-derivatives","BTCF0:USTF0",1727635570302,0.16707111,65846.0,65845.0,0.3964314]
["bitfinex-derivatives","BTCF0:USTF0",1727635570506,0.16707111,65846.0,65845.0,0.53171303]
["bitfinex-derivatives","BTCF0:USTF0",1727635570708,0.16707111,65846.0,65845.0,0.3964314]
["bitfinex-derivatives","BTCF0:USTF0",1727635570909,0.16707111,65846.0,65845.0,0.53171807]
["bitfinex-derivatives","BTCF0:USTF0",1727635572207,0.16707111,65846.0,65845.0,0.15862825]
["bitfinex-derivatives","BTCF0:USTF0",1727635573910,0.16707111,65846.0,65845.0,0.09773357]
["bitfinex-derivatives","BTCF0:USTF0",1727635574304,0.16707111,65846.0,65845.0,0.04213357]
["bitfinex-derivatives","BTCF0:USTF0",1727635575509,0.16707111,65846.0,65842.0,0.09456894]
["bitfinex-derivatives","BTCF0:USTF0",1727635575510,0.075919,65843.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635575814,0.07592,65842.0,65841.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635576002,0.07592,65842.0,65830.0,0.45278894]
["bitfinex-derivatives","BTCF0:USTF0",1727635576003,0.075921,65841.0,65840.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635576203,0.255921,65841.0,65840.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635576422,0.075922,65840.0,65839.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635576609,1.072362,65840.0,65839.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635576913,1.672362,65840.0,65839.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635577310,0.075924,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635577513,0.606724,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635577716,0.526724,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635578015,0.606724,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635578405,0.245924,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635578604,0.607724,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635578915,0.608724,65838.0,65837.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635579210,0.5328,65838.0,65836.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635579515,0.155926,65837.0,65836.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635579708,0.215926,65837.0,65836.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635580207,0.576726,65837.0,65836.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635580411,0.075927,65836.0,65835.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635580713,0.185927,65836.0,65835.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635580913,0.075928,65835.0,65834.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635581116,0.185928,65835.0,65834.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635582300,0.075929,65834.0,65833.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635582505,0.165929,65834.0,65833.0,0.04552816]
["bitfinex-derivatives","BTCF0:USTF0",1727635582714,0.13074793,65834.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727635582909,0.075934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727635584507,0.077934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727635584715,0.157934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727635585823,0.167934,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727635590723,0.06914897,65830.0,65829.0,0.28697968]
["bitfinex-derivatives","BTCF0:USTF0",1727635590923,0.09,65830.0,65829.0,0.28697968]
["bitfinex-derivatives","BTCF0:USTF0",1727635591319,0.09,65830.0,65829.0,0.21104468]
["bitfinex-derivatives","BTCF0:USTF0",1727635591517,0.165934,65830.0,65829.0,0.21104468]
["bitfinex-derivatives","BTCF0:USTF0",1727635597736,0.165934,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635597737,0.09,65830.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635597924,0.075935,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635598124,0.085935,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635599219,0.12755582,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635599624,0.12855582,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635599830,0.12955582,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635601322,0.075937,65827.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635601522,0.075939,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635601727,0.16730331,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635602326,0.2735651,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635603223,0.21627066,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635603418,0.16926757,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635603634,0.21726578,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727635605726,0.127939,65825.0,65824.0,0.41968311]
["bitfinex-derivatives","BTCF0:USTF0",1727635605926,0.052,65825.0,65824.0,0.41968311]
["bitfinex-derivatives","BTCF0:USTF0",1727635606737,0.127939,65825.0,65824.0,0.41968311]
["bitfinex-derivatives","BTCF0:USTF0",1727635607336,0.127939,65825.0,65824.0,0.45001238]
["bitfinex-derivatives","BTCF0:USTF0",1727635608021,0.127939,65825.0,65824.0,0.44858449]
["bitfinex-derivatives","BTCF0:USTF0",1727635608738,0.207939,65825.0,65824.0,0.44858449]
["bitfinex-derivatives","BTCF0:USTF0",1727635609533,0.207939,65825.0,65824.0,0.34231522]
["bitfinex-derivatives","BTCF0:USTF0",1727635610434,0.157939,65825.0,65824.0,0.34231522]
["bitfinex-derivatives","BTCF0:USTF0",1727635610741,0.11234261,65825.0,65824.0,0.34231522]
["bitfinex-derivatives","BTCF0:USTF0",1727635611536,0.12234261,65825.0,65824.0,0.34231522]
["bitfinex-derivatives","BTCF0:USTF0",1727635612830,0.13227314,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635613036,0.075941,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635613235,0.085941,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635613636,0.085941,65824.0,65823.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1727635614927,0.086941,65824.0,65823.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1727635615137,0.086941,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635615537,0.087941,65824.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635620630,0.077941,65824.0,65823.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1727635620837,0.087941,65824.0,65823.0,0.32135851]
["bitfinex-derivatives","BTCF0:USTF0",1727635621037,0.012,65824.0,65823.0,0.41663353]
["bitfinex-derivatives","BTCF0:USTF0",1727635621236,0.012,65824.0,65823.0,0.41663756]
["bitfinex-derivatives","BTCF0:USTF0",1727635621843,0.087941,65824.0,65823.0,0.41663756]
["bitfinex-derivatives","BTCF0:USTF0",1727635623349,0.0388,65830.0,65823.0,0.41069656]
["bitfinex-derivatives","BTCF0:USTF0",1727635623536,0.075935,65829.0,65828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727635623743,0.085935,65829.0,65828.0,0.28884167]
["bitfinex-derivatives","BTCF0:USTF0",1727635623941,0.085935,65829.0,65828.0,0.39511407]
["bitfinex-derivatives","BTCF0:USTF0",1727635624241,0.085935,65829.0,65828.0,0.5264062]
["bitfinex-derivatives","BTCF0:USTF0",1727635624743,0.085935,65829.0,65828.0,0.48837648]
["bitfinex-derivatives","BTCF0:USTF0",1727635624952,0.085935,65829.0,65828.0,0.60146052]
["bitfinex-derivatives","BTCF0:USTF0",1727635625338,0.086935,65829.0,65828.0,0.36389225]
["bitfinex-derivatives","BTCF0:USTF0",1727635626350,0.086935,65829.0,65828.0,0.28389225]
["bitfinex-derivatives","BTCF0:USTF0",1727635626539,0.087935,65829.0,65828.0,0.28389225]
["bitfinex-derivatives","BTCF0:USTF0",1727635626847,0.087935,65829.0,65828.0,0.52136861]
["bitfinex-derivatives","BTCF0:USTF0",1727635627042,0.087935,65829.0,65828.0,0.53136861]
["bitfinex-derivatives","BTCF0:USTF0",1727635627441,0.087935,65829.0,65828.0,0.42509621]
["bitfinex-derivatives","BTCF0:USTF0",1727635627751,0.087935,65829.0,65828.0,0.41509621]
["bitfinex-derivatives","BTCF0:USTF0",1727635627948,0.32422277,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635628247,0.2374332,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635630144,0.2374332,65829.0,65828.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727635630652,0.2374332,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635631844,0.37406838,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635632148,0.2374332,65829.0,65828.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1727635632851,0.2374332,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727635635946,0.012,65829.0,65828.0,0.41503396]
["bitfinex-derivatives","BTCF0:USTF0",1727635636839,0.087935,65829.0,65828.0,0.41503396]
["bitfinex-derivatives","BTCF0:USTF0",1727635640656,0.087935,65829.0,65828.0,0.4138791]
["bitfinex-derivatives","BTCF0:USTF0",1727635643053,0.087935,65829.0,65828.0,0.17044214]
["bitfinex-derivatives","BTCF0:USTF0",1727635650466,0.087935,65829.0,65828.0,0.1704479]
["bitfinex-derivatives","BTCF0:USTF0",1727635651065,0.23887268,65829.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727635651266,0.15186178,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635651472,0.06729133,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635651770,0.16093768,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635651960,0.21916128,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635652277,0.26947384,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635652571,0.31280763,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635653361,0.16093768,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635653764,0.16193768,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635653967,0.16293768,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635655271,0.16389752,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635655473,0.15985259,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635655673,0.21317933,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635655876,0.15985259,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727635657976,0.012,65826.0,65825.0,0.56693778]
["bitfinex-derivatives","BTCF0:USTF0",1727635658173,0.16692659,65829.0,65826.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727635658377,0.075936,65828.0,65827.0,0.53834788]
["bitfinex-derivatives","BTCF0:USTF0",1727635658677,0.095936,65828.0,65827.0,0.53834788]
["bitfinex-derivatives","BTCF0:USTF0",1727635659973,0.095936,65828.0,65827.0,0.41677393]
["bitfinex-derivatives","BTCF0:USTF0",1727635660169,0.095936,65828.0,65827.0,0.53834788]
["bitfinex-derivatives","BTCF0:USTF0",1727635661477,0.096936,65828.0,65827.0,0.53834788]
["bitfinex-derivatives","BTCF0:USTF0",1727635661680,0.097936,65828.0,65827.0,0.41677393]
["bitfinex-derivatives","BTCF0:USTF0",1727635665171,0.097936,65828.0,65827.0,0.28400618]
["bitfinex-derivatives","BTCF0:USTF0",1727635666883,0.077936,65828.0,65827.0,0.29400618]
["bitfinex-derivatives","BTCF0:USTF0",1727635667289,0.217936,65828.0,65827.0,0.20806918]
["bitfinex-derivatives","BTCF0:USTF0",1727635667785,0.578736,65828.0,65827.0,0.20806918]
["bitfinex-derivatives","BTCF0:USTF0",1727635668377,0.578736,65828.0,65827.0,0.09492373]
["bitfinex-derivatives","BTCF0:USTF0",1727635668581,0.578736,65828.0,65827.0,0.18609215]
["bitfinex-derivatives","BTCF0:USTF0",1727635668983,0.578736,65828.0,65827.0,0.09492373]
["bitfinex-derivatives","BTCF0:USTF0",1727635669183,0.578736,65828.0,65827.0,0.18609215]
["bitfinex-derivatives","BTCF0:USTF0",1727635669490,0.578736,65828.0,65827.0,0.09492373]
["bitfinex-derivatives","BTCF0:USTF0",1727635673090,0.578736,65828.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635673091,0.64983952,65828.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635673281,0.155945,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635673481,0.24717281,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635673883,0.35717281,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635674285,0.47854083,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635674487,0.47954083,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635674682,0.35817281,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635675693,0.35917281,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635678491,0.48048827,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635678893,0.35917281,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635680092,0.267945,65820.0,65819.0,0.28483374]
["bitfinex-derivatives","BTCF0:USTF0",1727635680894,0.22234559,65820.0,65819.0,0.52309313]
["bitfinex-derivatives","BTCF0:USTF0",1727635681994,0.22234559,65820.0,65819.0,0.52267888]
["bitfinex-derivatives","BTCF0:USTF0",1727635682983,0.22234559,65820.0,65819.0,0.42736176]
["bitfinex-derivatives","BTCF0:USTF0",1727635683184,0.22234559,65820.0,65819.0,0.52197673]
["bitfinex-derivatives","BTCF0:USTF0",1727635684389,0.22234559,65820.0,65819.0,0.31457747]
["bitfinex-derivatives","BTCF0:USTF0",1727635684596,0.22234559,65820.0,65819.0,0.20820554]
["bitfinex-derivatives","BTCF0:USTF0",1727635684995,0.22234559,65820.0,65819.0,0.31457747]
["bitfinex-derivatives","BTCF0:USTF0",1727635685192,0.22234559,65820.0,65819.0,0.20820554]
["bitfinex-derivatives","BTCF0:USTF0",1727635685389,0.22234559,65820.0,65819.0,0.31457747]
["bitfinex-derivatives","BTCF0:USTF0",1727635685797,0.22234559,65820.0,65819.0,0.20820554]
["bitfinex-derivatives","BTCF0:USTF0",1727635686097,0.22234559,65820.0,65819.0,0.31457747]
["bitfinex-derivatives","BTCF0:USTF0",1727635686396,0.22234559,65820.0,65819.0,0.39052347]
["bitfinex-derivatives","BTCF0:USTF0",1727635686597,0.22234559,65820.0,65819.0,0.28415154]
["bitfinex-derivatives","BTCF0:USTF0",1727635686986,0.22234559,65820.0,65819.0,0.39052347]
["bitfinex-derivatives","BTCF0:USTF0",1727635687588,0.22234559,65820.0,65819.0,0.52198166]
["bitfinex-derivatives","BTCF0:USTF0",1727635688192,0.31433585,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635692290,0.3705711,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635692492,0.31433585,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635692699,0.31428082,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635693295,0.37052653,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635693495,0.07595,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727635693696,0.26788523,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727635694807,0.26888523,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727635694998,0.26988523,65816.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727635695195,0.102,65816.0,65815.0,0.56557124]
["bitfinex-derivatives","BTCF0:USTF0",1727635696306,0.17795,65816.0,65815.0,0.41575435]
["bitfinex-derivatives","BTCF0:USTF0",1727635696496,0.17795,65816.0,65815.0,0.53726657]
["bitfinex-derivatives","BTCF0:USTF0",1727635698511,0.17795,65816.0,65815.0,0.53731413]
["bitfinex-derivatives","BTCF0:USTF0",1727635698708,0.17795,65816.0,65815.0,0.53731323]
["bitfinex-derivatives","BTCF0:USTF0",1727635698905,0.17795,65816.0,65815.0,0.41575435]
["bitfinex-derivatives","BTCF0:USTF0",1727635699908,0.17795,65816.0,65815.0,0.53731337]
["bitfinex-derivatives","BTCF0:USTF0",1727635700196,0.17795,65816.0,65815.0,0.46136337]
["bitfinex-derivatives","BTCF0:USTF0",1727635700403,0.17795,65816.0,65815.0,0.33980435]
["bitfinex-derivatives","BTCF0:USTF0",1727635701008,0.09795,65816.0,65815.0,0.33980435]
["bitfinex-derivatives","BTCF0:USTF0",1727635701196,0.17795,65816.0,65815.0,0.33980435]
["bitfinex-derivatives","BTCF0:USTF0",1727635701607,0.17795,65816.0,65815.0,0.48871506]
["bitfinex-derivatives","BTCF0:USTF0",1727635702013,0.17795,65816.0,65815.0,0.33980435]
["bitfinex-derivatives","BTCF0:USTF0",1727635702209,0.17795,65816.0,65815.0,0.41575535]
["bitfinex-derivatives","BTCF0:USTF0",1727635702915,0.17795,65816.0,65815.0,0.56462581]
["bitfinex-derivatives","BTCF0:USTF0",1727635703104,0.17795,65816.0,65815.0,0.41575535]
["bitfinex-derivatives","BTCF0:USTF0",1727635703303,0.2213554,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635704316,0.1413554,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635704708,0.1213554,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635705415,0.1213554,65816.0,65815.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1727635705914,0.1213554,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635706110,0.07795,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635706302,0.12137854,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635707317,0.12138701,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635709809,0.12138701,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635710406,0.08,65819.0,65815.0,1.00327695]
["bitfinex-derivatives","BTCF0:USTF0",1727635710618,0.155946,65819.0,65818.0,0.12157192]
["bitfinex-derivatives","BTCF0:USTF0",1727635710817,0.155946,65819.0,65818.0,0.54522149]
["bitfinex-derivatives","BTCF0:USTF0",1727635711009,0.165946,65819.0,65818.0,0.54522149]
["bitfinex-derivatives","BTCF0:USTF0",1727635711411,0.165946,65819.0,65818.0,0.53522149]
["bitfinex-derivatives","BTCF0:USTF0",1727635711618,0.166946,65819.0,65818.0,0.53522149]
["bitfinex-derivatives","BTCF0:USTF0",1727635712118,0.166946,65819.0,65818.0,0.41364957]
["bitfinex-derivatives","BTCF0:USTF0",1727635712318,0.166946,65819.0,65818.0,0.53379423]
["bitfinex-derivatives","BTCF0:USTF0",1727635713119,0.167946,65819.0,65818.0,0.53379423]
["bitfinex-derivatives","BTCF0:USTF0",1727635713710,0.166946,65819.0,65818.0,0.53379423]
["bitfinex-derivatives","BTCF0:USTF0",1727635713912,0.167946,65819.0,65818.0,0.41222231]
["bitfinex-derivatives","BTCF0:USTF0",1727635718318,0.32084859,65819.0,65817.0,0.12157192]
["bitfinex-derivatives","BTCF0:USTF0",1727635718524,0.15290259,65818.0,65815.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1727635718715,0.22785504,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635718911,0.38075763,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635719724,0.22885259,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635719922,0.38075763,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635720431,0.38175763,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635721126,0.22985259,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635721427,0.23085259,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635721825,0.23085259,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635722025,0.22839457,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635722221,0.38029961,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635723028,0.22839457,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635723222,0.38029961,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635723733,0.22839457,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635724531,0.38029961,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635724725,0.22839457,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635725314,0.22839457,65816.0,65815.0,0.87352459]
["bitfinex-derivatives","BTCF0:USTF0",1727635725315,0.03234994,65816.0,65815.0,0.87352459]
["bitfinex-derivatives","BTCF0:USTF0",1727635725520,0.07595,65816.0,65815.0,1.00458061]
["bitfinex-derivatives","BTCF0:USTF0",1727635725921,0.07595,65816.0,65815.0,1.14119308]
["bitfinex-derivatives","BTCF0:USTF0",1727635726235,0.07595,65816.0,65815.0,1.15119308]
["bitfinex-derivatives","BTCF0:USTF0",1727635729332,0.07595,65816.0,65815.0,1.00199585]
["bitfinex-derivatives","BTCF0:USTF0",1727635729633,0.07595,65816.0,65815.0,0.86538338]
["bitfinex-derivatives","BTCF0:USTF0",1727635730429,0.07595,65816.0,65815.0,0.98695323]
["bitfinex-derivatives","BTCF0:USTF0",1727635730629,0.07595,65816.0,65815.0,0.86538338]
["bitfinex-derivatives","BTCF0:USTF0",1727635732830,0.07595,65816.0,65815.0,1.15025368]
["bitfinex-derivatives","BTCF0:USTF0",1727635736434,0.07595,65816.0,65815.0,1.03575952]
["bitfinex-derivatives","BTCF0:USTF0",1727635736635,0.07595,65816.0,65815.0,1.14785631]
["bitfinex-derivatives","BTCF0:USTF0",1727635737343,0.07595,65816.0,65815.0,0.78705631]
["bitfinex-derivatives","BTCF0:USTF0",1727635737545,0.07595,65816.0,65815.0,1.14785631]
["bitfinex-derivatives","BTCF0:USTF0",1727635739342,0.07595,65816.0,65815.0,0.78705631]
["bitfinex-derivatives","BTCF0:USTF0",1727635739542,0.07595,65816.0,65815.0,1.14785631]
["bitfinex-derivatives","BTCF0:USTF0",1727635740437,0.17090074,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635740631,0.24851114,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635740834,0.29245662,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635741034,0.17090884,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635742645,0.17090884,65816.0,65815.0,0.165951]
["bitfinex-derivatives","BTCF0:USTF0",1727635742942,0.17090884,65816.0,65815.0,0.526751]
["bitfinex-derivatives","BTCF0:USTF0",1727635743142,0.17090884,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635743542,0.17090884,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635743742,0.17090884,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635743934,0.17090884,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635744134,0.17090884,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635744735,0.17090884,65816.0,65815.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1727635744937,0.1708261,65816.0,65815.0,0.516751]
["bitfinex-derivatives","BTCF0:USTF0",1727635745436,0.1708261,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727635745643,0.2108261,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727635747046,0.2108261,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635747243,0.2108261,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727635747435,0.2108261,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635747635,0.2108261,65816.0,65815.0,0.436751]
["bitfinex-derivatives","BTCF0:USTF0",1727635748439,0.01715056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635748945,0.09310056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635751243,0.09310056,65816.0,65815.0,0.56049142]
["bitfinex-derivatives","BTCF0:USTF0",1727635751540,0.09310056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635752647,0.09310056,65816.0,65815.0,0.56049142]
["bitfinex-derivatives","BTCF0:USTF0",1727635752856,0.09310056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635753045,0.09310056,65816.0,65815.0,0.56049142]
["bitfinex-derivatives","BTCF0:USTF0",1727635753542,0.09310056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635753947,0.09310056,65816.0,65815.0,0.56049142]
["bitfinex-derivatives","BTCF0:USTF0",1727635754149,0.09310056,65816.0,65815.0,0.92129142]
["bitfinex-derivatives","BTCF0:USTF0",1727635754342,0.09310056,65816.0,65815.0,0.9175535]
["bitfinex-derivatives","BTCF0:USTF0",1727635755847,0.09310056,65816.0,65815.0,0.77047988]
["bitfinex-derivatives","BTCF0:USTF0",1727635756044,0.09310056,65816.0,65815.0,0.55675129]
["bitfinex-derivatives","BTCF0:USTF0",1727635756246,0.09310056,65816.0,65815.0,0.77047988]
["bitfinex-derivatives","BTCF0:USTF0",1727635757247,0.09310056,65816.0,65815.0,0.40967988]
["bitfinex-derivatives","BTCF0:USTF0",1727635757547,0.09310056,65816.0,65815.0,0.77047988]
["bitfinex-derivatives","BTCF0:USTF0",1727635757852,0.09310056,65816.0,65815.0,0.40967988]
["bitfinex-derivatives","BTCF0:USTF0",1727635758453,0.09310056,65816.0,65815.0,0.69452888]
["bitfinex-derivatives","BTCF0:USTF0",1727635758754,0.17595,65816.0,65815.0,0.69452888]
["bitfinex-derivatives","BTCF0:USTF0",1727635758938,0.17595,65816.0,65815.0,0.69450929]
["bitfinex-derivatives","BTCF0:USTF0",1727635760444,0.17595,65816.0,65815.0,0.33370929]
["bitfinex-derivatives","BTCF0:USTF0",1727635761152,0.17595,65816.0,65815.0,0.69450929]
["bitfinex-derivatives","BTCF0:USTF0",1727635763047,0.17595,65816.0,65815.0,0.77046029]
["bitfinex-derivatives","BTCF0:USTF0",1727635763451,0.27264121,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635763658,0.17264121,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635763845,0.18264121,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635765357,0.13069276,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635765747,0.12069276,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635765946,0.16069276,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635766353,0.16071933,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635766747,0.12071933,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635766948,0.04476933,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635769248,0.09679556,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635770660,0.075949,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727635770863,0.075949,65817.0,65816.0,0.2804878]
["bitfinex-derivatives","BTCF0:USTF0",1727635771257,0.075949,65817.0,65816.0,0.38685777]
["bitfinex-derivatives","BTCF0:USTF0",1727635771450,0.075949,65817.0,65816.0,0.51596899]
["bitfinex-derivatives","BTCF0:USTF0",1727635771862,0.076949,65817.0,65816.0,0.51597091]
["bitfinex-derivatives","BTCF0:USTF0",1727635773066,0.077949,65817.0,65816.0,0.51597091]
["bitfinex-derivatives","BTCF0:USTF0",1727635773553,0.077949,65817.0,65816.0,0.46685777]
["bitfinex-derivatives","BTCF0:USTF0",1727635773753,0.077949,65817.0,65816.0,0.5959583]
["bitfinex-derivatives","BTCF0:USTF0",1727635774164,0.002,65817.0,65816.0,0.6059583]
["bitfinex-derivatives","BTCF0:USTF0",1727635774668,0.002,65817.0,65816.0,0.60598723]
["bitfinex-derivatives","BTCF0:USTF0",1727635775268,0.002,65817.0,65816.0,0.49961726]
["bitfinex-derivatives","BTCF0:USTF0",1727635778058,0.002,65817.0,65816.0,0.60599696]
["bitfinex-derivatives","BTCF0:USTF0",1727635778456,0.05411401,65817.0,65816.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1727635778767,0.15834204,65817.0,65816.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1727635784664,0.09899938,65817.0,65816.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1727635785570,0.002,65817.0,65816.0,0.37017891]
["bitfinex-derivatives","BTCF0:USTF0",1727635786582,0.002,65817.0,65816.0,0.73097891]
["bitfinex-derivatives","BTCF0:USTF0",1727635792981,0.002,65817.0,65816.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1727635793178,0.002,65817.0,65816.0,0.73086638]
["bitfinex-derivatives","BTCF0:USTF0",1727635793585,0.04694948,65817.0,65816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727635793781,0.15856536,65817.0,65816.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727635793982,0.15856536,65817.0,65816.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1727635797880,0.15643674,65817.0,65816.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1727635800589,0.24305747,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727635800590,0.16710947,65818.0,65817.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727635800785,0.16710947,65818.0,65817.0,0.64857077]
["bitfinex-derivatives","BTCF0:USTF0",1727635801879,0.16710947,65818.0,65817.0,0.50094848]
["bitfinex-derivatives","BTCF0:USTF0",1727635802078,0.24405747,65818.0,65817.0,0.64769586]
["bitfinex-derivatives","BTCF0:USTF0",1727635802480,0.24505747,65818.0,65817.0,0.50094848]
["bitfinex-derivatives","BTCF0:USTF0",1727635802987,0.24505747,65818.0,65817.0,0.64767051]
["bitfinex-derivatives","BTCF0:USTF0",1727635803191,0.24505747,65818.0,65817.0,0.50094848]
["bitfinex-derivatives","BTCF0:USTF0",1727635803578,0.24505747,65818.0,65817.0,0.64768052]
["bitfinex-derivatives","BTCF0:USTF0",1727635804389,0.16910947,65818.0,65817.0,0.64768052]
["bitfinex-derivatives","BTCF0:USTF0",1727635805884,0.16910947,65818.0,65817.0,1.00848052]
["bitfinex-derivatives","BTCF0:USTF0",1727635806079,0.16910947,65818.0,65817.0,0.85966236]
["bitfinex-derivatives","BTCF0:USTF0",1727635806391,0.002,65818.0,65817.0,1.00637658]
["bitfinex-derivatives","BTCF0:USTF0",1727635807277,0.002,65818.0,65817.0,0.64557658]
["bitfinex-derivatives","BTCF0:USTF0",1727635807492,0.002,65818.0,65817.0,1.00637658]
["bitfinex-derivatives","BTCF0:USTF0",1727635808489,0.002,65818.0,65817.0,0.85966236]
["bitfinex-derivatives","BTCF0:USTF0",1727635808685,0.09916246,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635808891,0.15860489,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635809087,0.29523151,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635810192,0.15860489,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635811090,0.15846201,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635814490,0.15846201,65818.0,65817.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1727635814682,0.15846201,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635815284,0.31030315,65818.0,65817.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1727635815696,0.15184114,65818.0,65817.0,1.0142777]
["bitfinex-derivatives","BTCF0:USTF0",1727635815990,0.15184114,65818.0,65817.0,1.14325177]
["bitfinex-derivatives","BTCF0:USTF0",1727635816190,0.15184114,65818.0,65817.0,1.0066393]
["bitfinex-derivatives","BTCF0:USTF0",1727635816397,0.0035,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727635816585,0.115438,65827.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727635816893,0.07594,65825.0,65823.0,0.56487639]
["bitfinex-derivatives","BTCF0:USTF0",1727635817102,0.07594,65825.0,65824.0,0.28001739]
["bitfinex-derivatives","BTCF0:USTF0",1727635818193,0.07594,65825.0,65824.0,0.3863815]
["bitfinex-derivatives","BTCF0:USTF0",1727635818799,0.07594,65825.0,65824.0,0.3873815]
["bitfinex-derivatives","BTCF0:USTF0",1727635819398,0.07594,65825.0,65824.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1727635821399,0.07594,65825.0,65824.0,0.3873815]
["bitfinex-derivatives","BTCF0:USTF0",1727635822404,0.036,65827.0,65824.0,0.51626944]
["bitfinex-derivatives","BTCF0:USTF0",1727635822585,0.155938,65826.0,65825.0,0.20413632]
["bitfinex-derivatives","BTCF0:USTF0",1727635822789,0.165938,65826.0,65825.0,0.33257248]
["bitfinex-derivatives","BTCF0:USTF0",1727635822998,0.165938,65826.0,65825.0,0.43888979]
["bitfinex-derivatives","BTCF0:USTF0",1727635823592,0.09,65826.0,65824.0,0.155941]
["bitfinex-derivatives","BTCF0:USTF0",1727635823792,0.075939,65825.0,65824.0,0.155941]
["bitfinex-derivatives","BTCF0:USTF0",1727635824199,0.075939,65825.0,65824.0,0.12150429]
["bitfinex-derivatives","BTCF0:USTF0",1727635824200,0.145939,65825.0,65824.0,0.12150429]
["bitfinex-derivatives","BTCF0:USTF0",1727635824495,0.145939,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727635824797,0.145939,65825.0,65824.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1727635828094,0.145939,65825.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727635830700,0.145939,65825.0,65824.0,0.00042125]
["bitfinex-derivatives","BTCF0:USTF0",1727635830701,0.30296096,65825.0,65824.0,0.00042125]
["bitfinex-derivatives","BTCF0:USTF0",1727635831803,0.30296096,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635835117,0.66376096,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635835612,0.30296096,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635836106,0.66376096,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635838704,0.145939,65825.0,65824.0,0.09318345]
["bitfinex-derivatives","BTCF0:USTF0",1727635839114,0.145939,65825.0,65824.0,0.20402145]
["bitfinex-derivatives","BTCF0:USTF0",1727635839409,0.145939,65825.0,65824.0,0.09318345]
["bitfinex-derivatives","BTCF0:USTF0",1727635844312,0.145939,65825.0,65824.0,0.09315761]
["bitfinex-derivatives","BTCF0:USTF0",1727635845705,0.145939,65825.0,65824.0,0.16905723]
["bitfinex-derivatives","BTCF0:USTF0",1727635847610,0.145939,65825.0,65824.0,0.07607885]
["bitfinex-derivatives","BTCF0:USTF0",1727635848313,0.145939,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635849211,0.145939,65825.0,65824.0,0.07607885]
["bitfinex-derivatives","BTCF0:USTF0",1727635849907,0.145939,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635851514,0.145939,65825.0,65824.0,0.07607885]
["bitfinex-derivatives","BTCF0:USTF0",1727635851821,0.145939,65825.0,65824.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1727635853618,0.30232765,65825.0,65824.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727635853815,0.075949,65817.0,65816.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727635854133,0.07595,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635854302,0.47397481,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635855919,0.47497481,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635856517,0.47597481,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635857506,0.32433998,65816.0,65815.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1727635860819,0.16795,65816.0,65815.0,0.28010334]
["bitfinex-derivatives","BTCF0:USTF0",1727635862106,0.16795,65816.0,65815.0,0.28011639]
["bitfinex-derivatives","BTCF0:USTF0",1727635867708,0.57343696,65816.0,65815.0,0.09314277]
["bitfinex-derivatives","BTCF0:USTF0",1727635867908,0.075957,65810.0,65809.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727635868115,0.075957,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635868116,0.165957,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635868314,0.3213956,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635870017,0.3223956,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635870324,0.3233956,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635870717,0.37981387,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635870922,0.36981387,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635871420,0.22871558,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635872119,0.24527649,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635872423,0.17530777,65810.0,65809.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727635873624,0.17530777,65810.0,65809.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1727635873625,0.09935077,65810.0,65809.0,0.111158]
["bitfinex-derivatives","BTCF0:USTF0",1727635874825,0.09935077,65810.0,65809.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1727635875327,0.002,65810.0,65809.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1727635875520,0.10607112,65812.0,65809.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727635875828,0.10607112,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727635876016,0.10607112,65814.0,65813.0,0.39499156]
["bitfinex-derivatives","BTCF0:USTF0",1727635876426,0.10607112,65814.0,65813.0,0.39503573]
["bitfinex-derivatives","BTCF0:USTF0",1727635877229,0.079449,65817.0,65813.0,0.39503573]
["bitfinex-derivatives","BTCF0:USTF0",1727635877230,0.07595,65816.0,65813.0,0.39503573]
["bitfinex-derivatives","BTCF0:USTF0",1727635877423,0.07595,65816.0,65815.0,0.18622012]
["bitfinex-derivatives","BTCF0:USTF0",1727635877625,0.07595,65816.0,65815.0,0.42530285]
["bitfinex-derivatives","BTCF0:USTF0",1727635878017,0.07595,65816.0,65815.0,0.50125385]
["bitfinex-derivatives","BTCF0:USTF0",1727635879431,0.07595,65816.0,65815.0,0.50225385]
["bitfinex-derivatives","BTCF0:USTF0",1727635879724,0.07595,65816.0,65815.0,0.50425385]
["bitfinex-derivatives","BTCF0:USTF0",1727635881129,0.07595,65816.0,65815.0,0.50430518]
["bitfinex-derivatives","BTCF0:USTF0",1727635883034,0.07595,65816.0,65815.0,0.26517112]
["bitfinex-derivatives","BTCF0:USTF0",1727635883035,0.21236827,65816.0,65815.0,0.26517112]
["bitfinex-derivatives","BTCF0:USTF0",1727635883239,0.32436347,65816.0,65815.0,0.26517112]
["bitfinex-derivatives","BTCF0:USTF0",1727635884039,0.32436347,65816.0,65815.0,0.29253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635885432,0.36945995,65816.0,65815.0,0.39253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635886135,0.36855199,65816.0,65815.0,0.39253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635886631,0.36854968,65816.0,65815.0,0.39253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635886937,0.29259968,65816.0,65815.0,0.39253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635887131,0.15618141,65816.0,65815.0,0.39253281]
["bitfinex-derivatives","BTCF0:USTF0",1727635887438,0.15618141,65816.0,65815.0,0.28631269]
["bitfinex-derivatives","BTCF0:USTF0",1727635889136,0.23213141,65816.0,65815.0,0.28631269]
["bitfinex-derivatives","BTCF0:USTF0",1727635890769,0.23212907,65816.0,65815.0,0.28631269]
["bitfinex-derivatives","BTCF0:USTF0",1727635891039,0.0035,65817.0,65815.0,0.61901937]
["bitfinex-derivatives","BTCF0:USTF0",1727635891232,0.079449,65817.0,65816.0,0.43891435]
["bitfinex-derivatives","BTCF0:USTF0",1727635891435,0.075949,65817.0,65816.0,0.53891435]
["bitfinex-derivatives","BTCF0:USTF0",1727635892637,0.075949,65817.0,65816.0,0.41015213]
["bitfinex-derivatives","BTCF0:USTF0",1727635892941,0.075949,65817.0,65816.0,0.41115213]
["bitfinex-derivatives","BTCF0:USTF0",1727635893328,0.075949,65817.0,65816.0,0.61531595]
["bitfinex-derivatives","BTCF0:USTF0",1727635894246,0.085949,65817.0,65816.0,0.61531595]
["bitfinex-derivatives","BTCF0:USTF0",1727635895944,0.01,65817.0,65816.0,0.61531595]
["bitfinex-derivatives","BTCF0:USTF0",1727635896944,0.085949,65817.0,65816.0,0.51531595]
["bitfinex-derivatives","BTCF0:USTF0",1727635897140,0.085949,65817.0,65816.0,0.38710213]
["bitfinex-derivatives","BTCF0:USTF0",1727635897527,0.085949,65817.0,65816.0,0.28089446]
["bitfinex-derivatives","BTCF0:USTF0",1727635897930,0.085949,65817.0,65816.0,0.16999198]
["bitfinex-derivatives","BTCF0:USTF0",1727635899440,0.085949,65817.0,65816.0,0.17999198]
["bitfinex-derivatives","BTCF0:USTF0",1727635899743,0.075949,65817.0,65816.0,0.17999198]
["bitfinex-derivatives","BTCF0:USTF0",1727635900433,0.075949,65817.0,65816.0,0.17925139]
["bitfinex-derivatives","BTCF0:USTF0",1727635900865,0.085949,65817.0,65816.0,0.17925139]
["bitfinex-derivatives","BTCF0:USTF0",1727635901539,0.085949,65817.0,65816.0,0.27027356]
["bitfinex-derivatives","BTCF0:USTF0",1727635903430,0.085949,65817.0,65816.0,0.17925139]
["bitfinex-derivatives","BTCF0:USTF0",1727635903840,0.085949,65817.0,65816.0,0.28938444]
["bitfinex-derivatives","BTCF0:USTF0",1727635904348,0.085949,65817.0,65816.0,0.17925139]
["bitfinex-derivatives","BTCF0:USTF0",1727635904541,0.085949,65817.0,65816.0,0.28940301]
["bitfinex-derivatives","BTCF0:USTF0",1727635905143,0.085949,65817.0,65816.0,0.27940301]
["bitfinex-derivatives","BTCF0:USTF0",1727635905346,0.085949,65817.0,65816.0,0.28953673]
["bitfinex-derivatives","BTCF0:USTF0",1727635905640,0.085949,65817.0,65816.0,0.27953673]
["bitfinex-derivatives","BTCF0:USTF0",1727635906034,0.23767207,65817.0,65815.0,0.46908169]
["bitfinex-derivatives","BTCF0:USTF0",1727635906234,0.23545456,65816.0,65815.0,0.46816169]
["bitfinex-derivatives","BTCF0:USTF0",1727635906442,0.25545456,65816.0,65815.0,0.46816169]
["bitfinex-derivatives","BTCF0:USTF0",1727635906835,0.25545456,65816.0,65815.0,0.10736169]
["bitfinex-derivatives","BTCF0:USTF0",1727635907039,0.25545456,65816.0,65815.0,0.46816169]
["bitfinex-derivatives","BTCF0:USTF0",1727635907674,0.25545456,65816.0,65815.0,0.10736169]
["bitfinex-derivatives","BTCF0:USTF0",1727635908042,0.25545456,65816.0,65815.0,0.54411269]
["bitfinex-derivatives","BTCF0:USTF0",1727635910133,0.25228018,65816.0,65815.0,0.54411269]
["bitfinex-derivatives","BTCF0:USTF0",1727635910941,0.25228018,65816.0,65815.0,0.64411269]
["bitfinex-derivatives","BTCF0:USTF0",1727635912444,0.25228018,65816.0,65815.0,0.56411269]
["bitfinex-derivatives","BTCF0:USTF0",1727635912741,0.40400325,65816.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727635913038,0.40400325,65816.0,65815.0,0.81600309]
["bitfinex-derivatives","BTCF0:USTF0",1727635913039,0.16465,65816.0,65815.0,0.81600309]
["bitfinex-derivatives","BTCF0:USTF0",1727635913441,0.16465,65816.0,65815.0,0.69444361]
["bitfinex-derivatives","BTCF0:USTF0",1727635913840,0.16465,65816.0,65815.0,0.81600309]
["bitfinex-derivatives","BTCF0:USTF0",1727635914046,0.16465,65816.0,65815.0,0.45520309]
["bitfinex-derivatives","BTCF0:USTF0",1727635914449,0.16465,65816.0,65815.0,0.33364361]
["bitfinex-derivatives","BTCF0:USTF0",1727635914839,0.0887,65816.0,65815.0,0.2045065]
["bitfinex-derivatives","BTCF0:USTF0",1727635915036,0.16465,65816.0,65815.0,0.33362433]
["bitfinex-derivatives","BTCF0:USTF0",1727635915439,0.16465,65816.0,65815.0,2.13362433]
["bitfinex-derivatives","BTCF0:USTF0",1727635915839,0.1190482,65816.0,65815.0,2.13362433]
["bitfinex-derivatives","BTCF0:USTF0",1727635916039,0.1590482,65816.0,65815.0,2.13362433]
["bitfinex-derivatives","BTCF0:USTF0",1727635919752,0.1590482,65816.0,65815.0,2.13237801]
["bitfinex-derivatives","BTCF0:USTF0",1727635921249,0.29556294,65816.0,65815.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1727635921549,0.45268199,65816.0,65815.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1727635922456,0.51268199,65816.0,65815.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1727635922952,0.51268199,65816.0,65815.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1727635923144,0.51259608,65816.0,65815.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1727635923753,0.26858314,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635924451,0.23298314,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635924761,0.17337816,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635925254,0.09742816,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635925643,0.17346472,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635925839,0.24961533,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635926050,0.17346472,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635927956,0.17352902,65816.0,65815.0,1.965951]
["bitfinex-derivatives","BTCF0:USTF0",1727635928280,0.07595,65816.0,65815.0,2.16961945]
["bitfinex-derivatives","BTCF0:USTF0",1727635932559,0.08595,65816.0,65815.0,1.96886706]
["bitfinex-derivatives","BTCF0:USTF0",1727635933960,0.08595,65816.0,65815.0,2.32966706]
["bitfinex-derivatives","BTCF0:USTF0",1727635935063,0.08595,65816.0,65815.0,1.96886706]
["bitfinex-derivatives","BTCF0:USTF0",1727635935564,0.08595,65816.0,65815.0,2.32966706]
["bitfinex-derivatives","BTCF0:USTF0",1727635935966,0.08595,65816.0,65815.0,1.96886706]
["bitfinex-derivatives","BTCF0:USTF0",1727635936670,0.08595,65816.0,65815.0,2.32966706]
["bitfinex-derivatives","BTCF0:USTF0",1727635937456,0.08595,65816.0,65815.0,2.236751]
["bitfinex-derivatives","BTCF0:USTF0",1727635937657,0.08595,65816.0,65815.0,1.96889966]
["bitfinex-derivatives","BTCF0:USTF0",1727635937954,0.08595,65816.0,65815.0,2.32969966]
["bitfinex-derivatives","BTCF0:USTF0",1727635938158,0.08595,65816.0,65815.0,2.42084895]
["bitfinex-derivatives","BTCF0:USTF0",1727635939556,0.08595,65816.0,65815.0,2.06004895]
["bitfinex-derivatives","BTCF0:USTF0",1727635940260,0.08595,65816.0,65815.0,2.14004895]
["bitfinex-derivatives","BTCF0:USTF0",1727635941065,0.08595,65816.0,65815.0,2.04889966]
["bitfinex-derivatives","BTCF0:USTF0",1727635941560,0.08595,65816.0,65815.0,2.14005062]
["bitfinex-derivatives","BTCF0:USTF0",1727635941865,0.08595,65816.0,65815.0,2.04889966]
["bitfinex-derivatives","BTCF0:USTF0",1727635942259,0.08595,65816.0,65815.0,2.14011539]
["bitfinex-derivatives","BTCF0:USTF0",1727635942665,0.08595,65816.0,65815.0,2.0489643]
["bitfinex-derivatives","BTCF0:USTF0",1727635943060,0.08595,65816.0,65815.0,2.14011582]
["bitfinex-derivatives","BTCF0:USTF0",1727635943263,0.13098279,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635943659,0.24280554,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635946762,0.08595,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635946957,0.13034,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635947262,0.13032752,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635947465,0.24052314,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635948472,0.24052314,65816.0,65815.0,1.79994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635948674,0.24052314,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635951267,0.08595,65816.0,65815.0,1.97348163]
["bitfinex-derivatives","BTCF0:USTF0",1727635952065,0.08595,65816.0,65815.0,1.97348229]
["bitfinex-derivatives","BTCF0:USTF0",1727635952372,0.07595,65816.0,65815.0,1.97348229]
["bitfinex-derivatives","BTCF0:USTF0",1727635952971,0.16595,65816.0,65815.0,1.97348229]
["bitfinex-derivatives","BTCF0:USTF0",1727635958168,0.32040332,65816.0,65815.0,1.87994848]
["bitfinex-derivatives","BTCF0:USTF0",1727635958369,0.47194949,65816.0,65815.0,1.80394544]
["bitfinex-derivatives","BTCF0:USTF0",1727635959476,0.32040332,65816.0,65815.0,1.80394544]
["bitfinex-derivatives","BTCF0:USTF0",1727635959877,0.47194949,65816.0,65815.0,1.72394544]
["bitfinex-derivatives","BTCF0:USTF0",1727635960081,0.55194949,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635960381,0.40040332,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635960587,1.02290411,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635960774,1.09113186,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635960974,0.46863107,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635961179,0.40040332,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635962272,0.5671087,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635962680,0.40040332,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635964579,0.46497448,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635964779,0.39674673,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635966379,0.24595,65816.0,65815.0,1.70873272]
["bitfinex-derivatives","BTCF0:USTF0",1727635966584,0.24595,65816.0,65815.0,1.64799444]
["bitfinex-derivatives","BTCF0:USTF0",1727635973393,0.24595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635973394,0.39647413,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635975793,0.40326751,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635976097,0.3905974,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635981398,0.24595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635985604,0.16595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635985810,0.24595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635986600,0.16595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635986805,0.24595,65816.0,65815.0,1.45036635]
["bitfinex-derivatives","BTCF0:USTF0",1727635995524,0.39061231,65816.0,65815.0,1.37435675]
["bitfinex-derivatives","BTCF0:USTF0",1727636000929,0.39061231,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636003325,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636003827,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636005219,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636005430,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636005830,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636006033,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636006333,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636006626,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636008323,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636008526,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636008929,0.24595,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636009231,0.60675,65816.0,65815.0,1.25273948]
["bitfinex-derivatives","BTCF0:USTF0",1727636010335,0.3843002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636010536,0.7451002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636011040,0.3843002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636011244,0.7451002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636012040,0.3843002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636012241,0.7451002,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636017532,0.80240891,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636017837,0.74285365,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636018436,0.60675,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636024639,0.60675,65816.0,65815.0,1.23750908]
["bitfinex-derivatives","BTCF0:USTF0",1727636024835,0.60675,65816.0,65815.0,1.17672685]
["bitfinex-derivatives","BTCF0:USTF0",1727636025143,0.60675,65816.0,65815.0,1.23750908]
["bitfinex-derivatives","BTCF0:USTF0",1727636025540,0.74306481,65816.0,65815.0,1.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1727636028150,0.38226481,65816.0,65815.0,1.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1727636028453,0.74306481,65816.0,65815.0,1.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1727636031837,0.74074687,65816.0,65815.0,1.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1727636032348,0.74074687,65816.0,65815.0,0.10071509]
["bitfinex-derivatives","BTCF0:USTF0",1727636033445,0.60675,65816.0,65815.0,0.27525008]
["bitfinex-derivatives","BTCF0:USTF0",1727636036650,0.60675,65816.0,65815.0,0.17663794]
["bitfinex-derivatives","BTCF0:USTF0",1727636036969,0.60675,65816.0,65815.0,0.27525069]
["bitfinex-derivatives","BTCF0:USTF0",1727636039764,0.24595,65816.0,65815.0,0.27525069]
["bitfinex-derivatives","BTCF0:USTF0",1727636040464,0.30001508,65816.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727636040652,0.30001508,65816.0,65815.0,0.10470322]
["bitfinex-derivatives","BTCF0:USTF0",1727636042861,0.30001508,65816.0,65815.0,0.13750322]
["bitfinex-derivatives","BTCF0:USTF0",1727636043358,0.30001508,65816.0,65815.0,0.21345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636043359,0.22406508,65816.0,65815.0,0.21345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636043565,0.28576799,65816.0,65815.0,0.32345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636043860,0.13406508,65816.0,65815.0,0.32345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636044758,0.08317807,65816.0,65815.0,0.22345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636044969,0.02917807,65816.0,65815.0,0.21345422]
["bitfinex-derivatives","BTCF0:USTF0",1727636045155,0.02917807,65816.0,65815.0,1.26925422]
["bitfinex-derivatives","BTCF0:USTF0",1727636045356,0.1212588,65816.0,65815.0,1.26925422]
["bitfinex-derivatives","BTCF0:USTF0",1727636045552,0.1212588,65817.0,65816.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727636045862,0.1212588,65817.0,65816.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1727636046058,0.1212588,65817.0,65816.0,1.57255]
["bitfinex-derivatives","BTCF0:USTF0",1727636046662,0.1212588,65817.0,65816.0,0.97255]
["bitfinex-derivatives","BTCF0:USTF0",1727636046856,0.1222588,65817.0,65816.0,0.97255]
["bitfinex-derivatives","BTCF0:USTF0",1727636047562,0.001,65817.0,65816.0,0.97255]
["bitfinex-derivatives","BTCF0:USTF0",1727636048453,0.075947,65819.0,65816.0,1.11358785]
["bitfinex-derivatives","BTCF0:USTF0",1727636048654,0.075947,65819.0,65818.0,0.09102407]
["bitfinex-derivatives","BTCF0:USTF0",1727636048863,0.075947,65819.0,65818.0,0.19001661]
["bitfinex-derivatives","BTCF0:USTF0",1727636049457,0.075947,65819.0,65818.0,0.19001657]
["bitfinex-derivatives","BTCF0:USTF0",1727636049654,0.076947,65819.0,65818.0,0.19001657]
["bitfinex-derivatives","BTCF0:USTF0",1727636049864,0.076947,65819.0,65818.0,0.26596457]
["bitfinex-derivatives","BTCF0:USTF0",1727636050364,0.078947,65819.0,65818.0,0.26596457]
["bitfinex-derivatives","BTCF0:USTF0",1727636050863,0.078947,65819.0,65818.0,0.1749405]
["bitfinex-derivatives","BTCF0:USTF0",1727636051062,0.080947,65819.0,65818.0,0.1749405]
["bitfinex-derivatives","BTCF0:USTF0",1727636051570,0.120947,65819.0,65818.0,0.1749405]
["bitfinex-derivatives","BTCF0:USTF0",1727636054171,0.120947,65819.0,65818.0,0.1748874]
["bitfinex-derivatives","BTCF0:USTF0",1727636059074,0.120947,65819.0,65818.0,0.17486069]
["bitfinex-derivatives","BTCF0:USTF0",1727636063573,0.20256643,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727636064661,0.16256643,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727636067379,0.1626642,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727636068069,0.1626642,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727636068277,0.283923,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727636069080,0.1626642,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727636069278,0.283923,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727636070368,0.207976,65819.0,65818.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1727636070575,0.1212588,65819.0,65818.0,0.75988683]
["bitfinex-derivatives","BTCF0:USTF0",1727636071471,0.1212588,65819.0,65818.0,0.89682914]
["bitfinex-derivatives","BTCF0:USTF0",1727636071881,0.1212588,65819.0,65818.0,0.79058744]
["bitfinex-derivatives","BTCF0:USTF0",1727636072179,0.1212588,65819.0,65818.0,0.88058744]
["bitfinex-derivatives","BTCF0:USTF0",1727636073480,0.1212588,65819.0,65818.0,0.88045521]
["bitfinex-derivatives","BTCF0:USTF0",1727636075285,0.1212588,65819.0,65818.0,1.00198844]
["bitfinex-derivatives","BTCF0:USTF0",1727636078586,0.1212588,65819.0,65818.0,0.74356499]
["bitfinex-derivatives","BTCF0:USTF0",1727636079087,0.1212588,65819.0,65818.0,0.88052562]
["bitfinex-derivatives","BTCF0:USTF0",1727636079289,0.0035,65821.0,65820.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1727636079488,0.0035,65827.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727636079793,0.0035,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636080091,0.108834,65831.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727636080288,0.108834,65831.0,65829.0,0.17484959]
["bitfinex-derivatives","BTCF0:USTF0",1727636080485,0.108834,65831.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636081289,0.0599,65830.0,65829.0,0.26658151]
["bitfinex-derivatives","BTCF0:USTF0",1727636081595,0.0699,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636081780,0.145834,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636082276,0.145834,65830.0,65829.0,0.26656834]
["bitfinex-derivatives","BTCF0:USTF0",1727636082981,0.145834,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636083697,0.0599,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636084490,0.0699,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636084689,0.0599,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636085287,0.0599,65830.0,65829.0,0.18549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636085495,0.0599,65830.0,65829.0,0.17549683]
["bitfinex-derivatives","BTCF0:USTF0",1727636085687,0.18937812,65830.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727636086090,0.18937812,65830.0,65828.0,0.10747079]
["bitfinex-derivatives","BTCF0:USTF0",1727636086091,0.15547812,65830.0,65828.0,0.09579138]
["bitfinex-derivatives","BTCF0:USTF0",1727636086395,0.29660594,65829.0,65828.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1727636086596,0.12993385,65829.0,65828.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1727636087593,0.13727142,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727636088194,0.15027142,65829.0,65828.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1727636091001,0.15027142,65829.0,65828.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727636091500,0.15027142,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636091697,0.15027142,65829.0,65828.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727636092600,0.20027142,65829.0,65828.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727636093698,0.02940991,65829.0,65828.0,0.37609507]
["bitfinex-derivatives","BTCF0:USTF0",1727636094903,0.02940991,65829.0,65828.0,0.29609507]
["bitfinex-derivatives","BTCF0:USTF0",1727636095100,0.02940991,65829.0,65828.0,0.37609507]
["bitfinex-derivatives","BTCF0:USTF0",1727636097099,0.02940991,65829.0,65828.0,0.37531213]
["bitfinex-derivatives","BTCF0:USTF0",1727636100702,0.02940991,65829.0,65828.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727636101393,0.06574735,65829.0,65828.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727636103610,0.14168235,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636104402,0.24767924,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636105526,0.14168235,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636105708,0.24775285,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636106404,0.18361549,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636106605,0.075939,65825.0,65824.0,0.44495955]
["bitfinex-derivatives","BTCF0:USTF0",1727636106814,0.14227644,65825.0,65824.0,0.52495955]
["bitfinex-derivatives","BTCF0:USTF0",1727636107813,0.14927644,65825.0,65824.0,0.52595955]
["bitfinex-derivatives","BTCF0:USTF0",1727636108202,0.15627644,65825.0,65824.0,0.52695955]
["bitfinex-derivatives","BTCF0:USTF0",1727636108602,0.06674621,65825.0,65824.0,1.04455661]
["bitfinex-derivatives","BTCF0:USTF0",1727636108813,0.04355342,65825.0,65824.0,1.18131102]
["bitfinex-derivatives","BTCF0:USTF0",1727636109013,0.04355342,65825.0,65824.0,0.83902411]
["bitfinex-derivatives","BTCF0:USTF0",1727636109801,0.11949242,65825.0,65824.0,0.83902411]
["bitfinex-derivatives","BTCF0:USTF0",1727636110423,0.11949242,65825.0,65824.0,0.7354043]
["bitfinex-derivatives","BTCF0:USTF0",1727636110711,0.11949242,65825.0,65824.0,0.83511532]
["bitfinex-derivatives","BTCF0:USTF0",1727636113713,0.0738986,65825.0,65824.0,0.83511532]
["bitfinex-derivatives","BTCF0:USTF0",1727636113913,0.1038986,65825.0,65824.0,0.83511532]
["bitfinex-derivatives","BTCF0:USTF0",1727636114517,0.1038986,65825.0,65824.0,0.69836091]
["bitfinex-derivatives","BTCF0:USTF0",1727636115022,0.1038986,65825.0,65824.0,0.69683686]
["bitfinex-derivatives","BTCF0:USTF0",1727636115613,0.14121344,65825.0,65824.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1727636119634,0.03,65825.0,65824.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1727636121036,0.03,65825.0,65824.0,0.54547264]
["bitfinex-derivatives","BTCF0:USTF0",1727636121622,0.03,65825.0,65824.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1727636121835,0.03,65825.0,65824.0,0.54547264]
["bitfinex-derivatives","BTCF0:USTF0",1727636123633,0.05274523,65826.0,65824.0,0.94648479]
["bitfinex-derivatives","BTCF0:USTF0",1727636123829,0.07274523,65826.0,65825.0,0.43144695]
["bitfinex-derivatives","BTCF0:USTF0",1727636124432,0.07274523,65826.0,65825.0,0.55289115]
["bitfinex-derivatives","BTCF0:USTF0",1727636124637,0.07274523,65826.0,65825.0,0.43143196]
["bitfinex-derivatives","BTCF0:USTF0",1727636125037,0.08474523,65826.0,65825.0,0.43143196]
["bitfinex-derivatives","BTCF0:USTF0",1727636125436,0.07974523,65826.0,65825.0,0.55287616]
["bitfinex-derivatives","BTCF0:USTF0",1727636125633,0.08474523,65826.0,65825.0,0.43243196]
["bitfinex-derivatives","BTCF0:USTF0",1727636126140,0.08474523,65826.0,65825.0,0.55387616]
["bitfinex-derivatives","BTCF0:USTF0",1727636126358,0.08574523,65826.0,65825.0,0.55487616]
["bitfinex-derivatives","BTCF0:USTF0",1727636127344,0.08574523,65826.0,65825.0,0.55364197]
["bitfinex-derivatives","BTCF0:USTF0",1727636127843,0.08574523,65826.0,65825.0,0.43219777]
["bitfinex-derivatives","BTCF0:USTF0",1727636128340,0.08574523,65826.0,65825.0,0.55364197]
["bitfinex-derivatives","BTCF0:USTF0",1727636129431,0.08574523,65826.0,65825.0,0.33648797]
["bitfinex-derivatives","BTCF0:USTF0",1727636129737,0.08574523,65826.0,65825.0,0.5536448]
["bitfinex-derivatives","BTCF0:USTF0",1727636130042,0.08574523,65826.0,65825.0,0.4322006]
["bitfinex-derivatives","BTCF0:USTF0",1727636130643,0.16739323,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636131646,0.28853254,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636131832,0.16739323,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636132035,0.21740064,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636133748,0.35368236,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636134344,0.35372025,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636138736,0.13628172,65826.0,65825.0,0.72538011]
["bitfinex-derivatives","BTCF0:USTF0",1727636138933,0.15628172,65826.0,65825.0,0.72538011]
["bitfinex-derivatives","BTCF0:USTF0",1727636139132,0.15628172,65826.0,65825.0,0.72538137]
["bitfinex-derivatives","BTCF0:USTF0",1727636139838,0.23221972,65826.0,65825.0,0.72538137]
["bitfinex-derivatives","BTCF0:USTF0",1727636141753,0.095938,65826.0,65825.0,0.72538137]
["bitfinex-derivatives","BTCF0:USTF0",1727636143754,0.095938,65826.0,65825.0,0.73538137]
["bitfinex-derivatives","BTCF0:USTF0",1727636143954,0.075938,65826.0,65825.0,0.72204207]
["bitfinex-derivatives","BTCF0:USTF0",1727636144143,0.085938,65826.0,65825.0,0.72204207]
["bitfinex-derivatives","BTCF0:USTF0",1727636145751,0.085938,65826.0,65825.0,0.43009378]
["bitfinex-derivatives","BTCF0:USTF0",1727636146251,0.085938,65826.0,65825.0,0.55164999]
["bitfinex-derivatives","BTCF0:USTF0",1727636146455,0.085938,65826.0,65825.0,0.43009378]
["bitfinex-derivatives","BTCF0:USTF0",1727636149446,0.085938,65826.0,65825.0,0.55164999]
["bitfinex-derivatives","BTCF0:USTF0",1727636150341,0.085938,65826.0,65825.0,0.29380438]
["bitfinex-derivatives","BTCF0:USTF0",1727636150857,0.541698,65826.0,65825.0,0.29380438]
["bitfinex-derivatives","BTCF0:USTF0",1727636153755,0.62482014,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636155854,0.16906014,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727636156452,0.16906014,65826.0,65825.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1727636158152,0.16911652,65826.0,65825.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1727636160352,0.29051102,65826.0,65825.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1727636160759,0.1213945,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636160957,0.1613945,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636161667,0.2373325,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636161867,0.1613945,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636162064,0.04,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636162783,0.04,65826.0,65825.0,0.67533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636164472,0.04,65826.0,65825.0,0.66533627]
["bitfinex-derivatives","BTCF0:USTF0",1727636168876,0.02,65826.0,65825.0,0.29788606]
["bitfinex-derivatives","BTCF0:USTF0",1727636169777,0.02,65826.0,65825.0,0.37382506]
["bitfinex-derivatives","BTCF0:USTF0",1727636171368,0.02,65826.0,65825.0,0.38382506]
["bitfinex-derivatives","BTCF0:USTF0",1727636171568,0.06274492,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727636171773,0.10274492,65827.0,65826.0,0.29182406]
["bitfinex-derivatives","BTCF0:USTF0",1727636172575,0.10274492,65827.0,65826.0,0.29282406]
["bitfinex-derivatives","BTCF0:USTF0",1727636173673,0.10374492,65827.0,65826.0,0.29382406]
["bitfinex-derivatives","BTCF0:USTF0",1727636174578,0.06374492,65827.0,65826.0,0.29382406]
["bitfinex-derivatives","BTCF0:USTF0",1727636175798,0.06374492,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727636176075,0.20143161,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727636178282,0.13868669,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727636180783,0.21463749,65827.0,65826.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727636183876,0.01235295,65828.0,65826.0,0.58117244]
["bitfinex-derivatives","BTCF0:USTF0",1727636184077,0.08828895,65828.0,65827.0,0.42524251]
["bitfinex-derivatives","BTCF0:USTF0",1727636185488,0.08828895,65828.0,65827.0,0.4427307]
["bitfinex-derivatives","BTCF0:USTF0",1727636185790,0.08828895,65828.0,65827.0,0.4247307]
["bitfinex-derivatives","BTCF0:USTF0",1727636187578,0.08828895,65828.0,65827.0,0.42474011]
["bitfinex-derivatives","BTCF0:USTF0",1727636188281,0.075936,65828.0,65827.0,0.42474011]
["bitfinex-derivatives","BTCF0:USTF0",1727636188485,0.15521028,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727636188691,0.15171028,65829.0,65828.0,0.50273911]
["bitfinex-derivatives","BTCF0:USTF0",1727636189181,0.15171028,65829.0,65828.0,0.62428369]
["bitfinex-derivatives","BTCF0:USTF0",1727636189380,0.15171028,65829.0,65828.0,0.65542238]
["bitfinex-derivatives","BTCF0:USTF0",1727636189584,0.15171028,65829.0,65828.0,0.72542238]
["bitfinex-derivatives","BTCF0:USTF0",1727636189787,0.15171028,65829.0,65828.0,0.72642238]
["bitfinex-derivatives","BTCF0:USTF0",1727636190591,0.15171028,65829.0,65828.0,0.76072238]
["bitfinex-derivatives","BTCF0:USTF0",1727636190985,0.27314205,65829.0,65828.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1727636191188,0.3607893,65829.0,65828.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1727636191380,0.23935753,65829.0,65828.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1727636192489,0.08764725,65829.0,65828.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1727636196294,0.08764725,65829.0,65828.0,0.28904229]
["bitfinex-derivatives","BTCF0:USTF0",1727636197991,0.075933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636198189,0.075933,65831.0,65830.0,0.42204354]
["bitfinex-derivatives","BTCF0:USTF0",1727636198991,0.0035,65833.0,65830.0,0.5435269]
["bitfinex-derivatives","BTCF0:USTF0",1727636199198,0.07943,65833.0,65832.0,0.155931]
["bitfinex-derivatives","BTCF0:USTF0",1727636199495,0.07593,65833.0,65832.0,0.50204054]
["bitfinex-derivatives","BTCF0:USTF0",1727636200796,0.07593,65833.0,65832.0,0.50404054]
["bitfinex-derivatives","BTCF0:USTF0",1727636202194,0.08593,65833.0,65832.0,0.50404054]
["bitfinex-derivatives","BTCF0:USTF0",1727636204098,0.01,65833.0,65832.0,0.50404054]
["bitfinex-derivatives","BTCF0:USTF0",1727636204799,0.08593,65833.0,65832.0,0.50404054]
["bitfinex-derivatives","BTCF0:USTF0",1727636206194,0.23774028,65833.0,65832.0,0.16194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636206389,0.38257417,65833.0,65832.0,0.16194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636211494,0.38257417,65833.0,65832.0,0.08194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636211806,0.38258123,65833.0,65832.0,0.08194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636212309,0.23076389,65833.0,65832.0,0.08194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636213004,0.08593,65833.0,65832.0,0.42707605]
["bitfinex-derivatives","BTCF0:USTF0",1727636213606,0.08593,65833.0,65832.0,0.35114505]
["bitfinex-derivatives","BTCF0:USTF0",1727636215302,0.08593,65833.0,65832.0,0.50707605]
["bitfinex-derivatives","BTCF0:USTF0",1727636221202,0.08593,65833.0,65832.0,0.34962237]
["bitfinex-derivatives","BTCF0:USTF0",1727636221404,0.08593,65833.0,65832.0,0.25846163]
["bitfinex-derivatives","BTCF0:USTF0",1727636226207,0.08593,65833.0,65832.0,0.34962242]
["bitfinex-derivatives","BTCF0:USTF0",1727636226606,0.08593,65833.0,65832.0,0.34965567]
["bitfinex-derivatives","BTCF0:USTF0",1727636228113,0.08593,65833.0,65832.0,0.16194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636228801,0.22847001,65833.0,65832.0,0.16194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636231302,0.22847001,65833.0,65832.0,0.08194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636232218,0.22850239,65833.0,65832.0,0.08194551]
["bitfinex-derivatives","BTCF0:USTF0",1727636234913,0.22850239,65833.0,65830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727636235123,0.22850239,65833.0,65830.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1727636235124,0.22783202,65831.0,65830.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1727636235408,0.38040441,65831.0,65830.0,0.155933]
["bitfinex-derivatives","BTCF0:USTF0",1727636236209,0.0358,65836.0,65830.0,0.50308332]
["bitfinex-derivatives","BTCF0:USTF0",1727636236416,0.1,65836.0,65835.0,0.10636579]
["bitfinex-derivatives","BTCF0:USTF0",1727636236618,0.1,65836.0,65835.0,0.45351611]
["bitfinex-derivatives","BTCF0:USTF0",1727636236914,0.1,65836.0,65835.0,0.45351604]
["bitfinex-derivatives","BTCF0:USTF0",1727636237117,0.1,65836.0,65835.0,0.31916347]
["bitfinex-derivatives","BTCF0:USTF0",1727636237913,0.175927,65836.0,65835.0,0.31916347]
["bitfinex-derivatives","BTCF0:USTF0",1727636238218,0.177927,65836.0,65835.0,0.32116347]
["bitfinex-derivatives","BTCF0:USTF0",1727636243322,0.32251949,65836.0,65835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636247024,0.32251949,65836.0,65835.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1727636247827,0.32250114,65836.0,65835.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1727636248215,0.47441883,65836.0,65835.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1727636250326,0.47440716,65836.0,65835.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1727636250528,0.32250114,65836.0,65835.0,0.00093548]
["bitfinex-derivatives","BTCF0:USTF0",1727636251330,0.177927,65836.0,65835.0,0.09700839]
["bitfinex-derivatives","BTCF0:USTF0",1727636266336,0.32172405,65836.0,65828.0,0.10374229]
["bitfinex-derivatives","BTCF0:USTF0",1727636266531,0.075935,65829.0,65828.0,0.10374229]
["bitfinex-derivatives","BTCF0:USTF0",1727636266735,0.29973205,65829.0,65828.0,0.10374229]
["bitfinex-derivatives","BTCF0:USTF0",1727636267621,0.29973205,65829.0,65828.0,0.10474229]
["bitfinex-derivatives","BTCF0:USTF0",1727636268639,0.29973205,65829.0,65828.0,0.10574229]
["bitfinex-derivatives","BTCF0:USTF0",1727636268838,0.29973205,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636268839,0.30073205,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636269335,0.30073205,65829.0,65828.0,0.13884229]
["bitfinex-derivatives","BTCF0:USTF0",1727636269640,0.30273205,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636270636,0.30253737,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636273233,0.30253737,65829.0,65828.0,0.63590144]
["bitfinex-derivatives","BTCF0:USTF0",1727636273234,0.16785012,65829.0,65828.0,0.63590144]
["bitfinex-derivatives","BTCF0:USTF0",1727636273445,0.06015245,65829.0,65828.0,0.63590144]
["bitfinex-derivatives","BTCF0:USTF0",1727636273736,0.13608745,65829.0,65828.0,0.63590144]
["bitfinex-derivatives","BTCF0:USTF0",1727636275331,0.13608745,65829.0,65828.0,0.38684955]
["bitfinex-derivatives","BTCF0:USTF0",1727636275525,0.13608745,65829.0,65828.0,0.63210867]
["bitfinex-derivatives","BTCF0:USTF0",1727636281229,0.22705618,65829.0,65828.0,0.29042262]
["bitfinex-derivatives","BTCF0:USTF0",1727636281436,0.22705618,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636284936,0.28268093,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636285146,0.22705618,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636285647,0.28266882,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636285846,0.22705618,65829.0,65828.0,0.13984229]
["bitfinex-derivatives","BTCF0:USTF0",1727636288347,0.08289667,65829.0,65828.0,0.48221033]
["bitfinex-derivatives","BTCF0:USTF0",1727636288647,0.08289667,65829.0,65828.0,0.48220175]
["bitfinex-derivatives","BTCF0:USTF0",1727636291649,0.08289667,65829.0,65828.0,0.44810175]
["bitfinex-derivatives","BTCF0:USTF0",1727636293340,0.03730444,65829.0,65828.0,0.44673121]
["bitfinex-derivatives","BTCF0:USTF0",1727636293638,0.05730444,65829.0,65828.0,0.44673121]
["bitfinex-derivatives","BTCF0:USTF0",1727636296548,0.05730444,65829.0,65828.0,0.10574229]
["bitfinex-derivatives","BTCF0:USTF0",1727636296549,0.15597006,65829.0,65828.0,0.10574229]
["bitfinex-derivatives","BTCF0:USTF0",1727636296752,0.20530287,65829.0,65828.0,0.10574229]
["bitfinex-derivatives","BTCF0:USTF0",1727636303462,0.00411421,65829.0,65828.0,0.44622694]
["bitfinex-derivatives","BTCF0:USTF0",1727636303963,0.08004921,65829.0,65828.0,0.44622694]
["bitfinex-derivatives","BTCF0:USTF0",1727636307962,0.08004921,65829.0,65828.0,0.44553568]
["bitfinex-derivatives","BTCF0:USTF0",1727636310060,0.08004921,65829.0,65828.0,0.80633568]
["bitfinex-derivatives","BTCF0:USTF0",1727636310868,0.08004921,65829.0,65828.0,0.44553568]
["bitfinex-derivatives","BTCF0:USTF0",1727636311171,0.08004921,65829.0,65828.0,0.80633568]
["bitfinex-derivatives","BTCF0:USTF0",1727636311354,0.08004921,65829.0,65828.0,0.67483033]
["bitfinex-derivatives","BTCF0:USTF0",1727636311870,0.08004921,65829.0,65828.0,0.31403033]
["bitfinex-derivatives","BTCF0:USTF0",1727636312077,0.08004921,65829.0,65828.0,0.67483033]
["bitfinex-derivatives","BTCF0:USTF0",1727636317476,0.08004921,65829.0,65828.0,0.67489719]
["bitfinex-derivatives","BTCF0:USTF0",1727636318278,0.08004921,65829.0,65828.0,0.56159637]
["bitfinex-derivatives","BTCF0:USTF0",1727636318476,0.08004921,65829.0,65828.0,0.46654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636318776,0.17233628,65829.0,65828.0,0.46654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636322489,0.17233903,65829.0,65828.0,0.46654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636323587,0.18822482,65829.0,65828.0,0.46654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636323794,0.18822482,65829.0,65828.0,0.47654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636325206,0.24473537,65829.0,65828.0,0.47654229]
["bitfinex-derivatives","BTCF0:USTF0",1727636326602,0.15181232,65831.0,65828.0,0.96606262]
["bitfinex-derivatives","BTCF0:USTF0",1727636326799,0.19181232,65831.0,65830.0,0.155934]
["bitfinex-derivatives","BTCF0:USTF0",1727636327100,0.19181232,65831.0,65830.0,0.49568816]
["bitfinex-derivatives","BTCF0:USTF0",1727636327292,0.19181232,65831.0,65830.0,0.49559715]
["bitfinex-derivatives","BTCF0:USTF0",1727636327494,0.19181232,65831.0,65830.0,0.61714964]
["bitfinex-derivatives","BTCF0:USTF0",1727636327804,0.26774532,65831.0,65830.0,0.61714964]
["bitfinex-derivatives","BTCF0:USTF0",1727636327991,0.26874532,65831.0,65830.0,0.62814964]
["bitfinex-derivatives","BTCF0:USTF0",1727636328301,0.26874532,65831.0,65830.0,0.50659715]
["bitfinex-derivatives","BTCF0:USTF0",1727636328610,0.26874532,65831.0,65830.0,0.62814176]
["bitfinex-derivatives","BTCF0:USTF0",1727636329802,0.26874532,65831.0,65830.0,0.98894176]
["bitfinex-derivatives","BTCF0:USTF0",1727636330004,0.26874532,65831.0,65830.0,0.98893964]
["bitfinex-derivatives","BTCF0:USTF0",1727636330803,0.26874532,65831.0,65830.0,0.97893964]
["bitfinex-derivatives","BTCF0:USTF0",1727636331307,0.26874532,65831.0,65830.0,0.97993964]
["bitfinex-derivatives","BTCF0:USTF0",1727636332402,0.26874532,65831.0,65830.0,0.61913964]
["bitfinex-derivatives","BTCF0:USTF0",1727636332604,0.26874532,65831.0,65830.0,0.97993964]
["bitfinex-derivatives","BTCF0:USTF0",1727636333496,0.41956945,65831.0,65830.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1727636333702,0.55621506,65831.0,65830.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1727636334407,0.55621506,65831.0,65830.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1727636334607,0.40440274,65831.0,65830.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1727636341002,0.40440274,65831.0,65830.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1727636341203,0.40440274,65831.0,65830.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1727636341610,0.116933,65831.0,65830.0,0.61323663]
["bitfinex-derivatives","BTCF0:USTF0",1727636342207,0.116933,65831.0,65830.0,0.53323663]
["bitfinex-derivatives","BTCF0:USTF0",1727636343920,0.116933,65831.0,65830.0,0.17243663]
["bitfinex-derivatives","BTCF0:USTF0",1727636344411,0.116933,65831.0,65830.0,0.53323663]
["bitfinex-derivatives","BTCF0:USTF0",1727636344814,0.116933,65831.0,65830.0,0.17243663]
["bitfinex-derivatives","BTCF0:USTF0",1727636345002,0.116933,65831.0,65830.0,0.53324166]
["bitfinex-derivatives","BTCF0:USTF0",1727636345202,0.116933,65831.0,65830.0,0.17244166]
["bitfinex-derivatives","BTCF0:USTF0",1727636345400,0.116933,65831.0,65830.0,0.53324166]
["bitfinex-derivatives","BTCF0:USTF0",1727636346012,0.116933,65831.0,65830.0,0.17244166]
["bitfinex-derivatives","BTCF0:USTF0",1727636346415,0.116933,65831.0,65830.0,0.53324166]
["bitfinex-derivatives","BTCF0:USTF0",1727636346628,0.116933,65831.0,65830.0,0.17244166]
["bitfinex-derivatives","BTCF0:USTF0",1727636347119,0.116933,65831.0,65830.0,0.53324166]
["bitfinex-derivatives","BTCF0:USTF0",1727636348315,0.116933,65831.0,65830.0,0.17244166]
["bitfinex-derivatives","BTCF0:USTF0",1727636348516,0.116933,65831.0,65830.0,0.53324166]
["bitfinex-derivatives","BTCF0:USTF0",1727636349213,0.116933,65831.0,65830.0,0.28509903]
["bitfinex-derivatives","BTCF0:USTF0",1727636350021,0.116933,65831.0,65830.0,0.64590265]
["bitfinex-derivatives","BTCF0:USTF0",1727636351017,0.116933,65831.0,65830.0,0.28510265]
["bitfinex-derivatives","BTCF0:USTF0",1727636351207,0.116933,65831.0,65830.0,0.64590265]
["bitfinex-derivatives","BTCF0:USTF0",1727636353823,0.116933,65831.0,65830.0,0.5332469]
["bitfinex-derivatives","BTCF0:USTF0",1727636354822,0.116933,65831.0,65830.0,0.1724469]
["bitfinex-derivatives","BTCF0:USTF0",1727636355017,0.116933,65831.0,65830.0,0.5332469]
["bitfinex-derivatives","BTCF0:USTF0",1727636355209,0.116933,65831.0,65830.0,0.64592154]
["bitfinex-derivatives","BTCF0:USTF0",1727636355417,0.116933,65831.0,65830.0,0.5332469]
["bitfinex-derivatives","BTCF0:USTF0",1727636356619,0.26792213,65831.0,65830.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1727636359828,0.26794236,65831.0,65830.0,0.438734]
["bitfinex-derivatives","BTCF0:USTF0",1727636361131,0.26794236,65831.0,65830.0,0.3627503]
["bitfinex-derivatives","BTCF0:USTF0",1727636361731,0.26794236,65831.0,65830.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1727636363654,0.116933,65831.0,65830.0,0.55202824]
["bitfinex-derivatives","BTCF0:USTF0",1727636363820,0.116933,65831.0,65830.0,0.6471185]
["bitfinex-derivatives","BTCF0:USTF0",1727636368028,0.116933,65831.0,65830.0,0.64709155]
["bitfinex-derivatives","BTCF0:USTF0",1727636368629,0.116933,65831.0,65830.0,0.28629155]
["bitfinex-derivatives","BTCF0:USTF0",1727636368831,0.116933,65831.0,65830.0,0.64709155]
["bitfinex-derivatives","BTCF0:USTF0",1727636370625,0.16654876,65831.0,65830.0,0.0778843]
["bitfinex-derivatives","BTCF0:USTF0",1727636370929,0.26578028,65831.0,65830.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1727636371529,0.26578028,65831.0,65830.0,0.0778843]
["bitfinex-derivatives","BTCF0:USTF0",1727636371733,0.26578028,65831.0,65830.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1727636373037,0.26578028,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636373836,0.26578028,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636378740,0.116933,65831.0,65830.0,0.64631203]
["bitfinex-derivatives","BTCF0:USTF0",1727636382249,0.116933,65831.0,65830.0,0.53234609]
["bitfinex-derivatives","BTCF0:USTF0",1727636382649,0.116933,65831.0,65830.0,0.53234769]
["bitfinex-derivatives","BTCF0:USTF0",1727636383768,0.116933,65831.0,65830.0,0.17154769]
["bitfinex-derivatives","BTCF0:USTF0",1727636384051,0.116933,65831.0,65830.0,0.53234769]
["bitfinex-derivatives","BTCF0:USTF0",1727636385952,0.116933,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636385953,0.26343038,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636387054,0.26343038,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636387249,0.26343038,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636388148,0.32447222,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636388454,0.41536576,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636388646,0.41536576,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636388846,0.41536576,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636389455,0.41536576,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636389753,0.41536576,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636390250,0.41536576,65831.0,65830.0,0.36075023]
["bitfinex-derivatives","BTCF0:USTF0",1727636390251,0.26343247,65831.0,65830.0,0.36075023]
["bitfinex-derivatives","BTCF0:USTF0",1727636390663,0.26341064,65831.0,65830.0,0.36075023]
["bitfinex-derivatives","BTCF0:USTF0",1727636390850,0.41534374,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636391655,0.41534374,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636391951,0.41534374,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636393439,0.41310692,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636393850,0.116933,65831.0,65830.0,0.28673167]
["bitfinex-derivatives","BTCF0:USTF0",1727636394043,0.116933,65831.0,65830.0,0.64753167]
["bitfinex-derivatives","BTCF0:USTF0",1727636401662,0.116933,65831.0,65830.0,0.64784158]
["bitfinex-derivatives","BTCF0:USTF0",1727636405673,0.116933,65831.0,65830.0,0.28704158]
["bitfinex-derivatives","BTCF0:USTF0",1727636405866,0.116933,65831.0,65830.0,0.64784158]
["bitfinex-derivatives","BTCF0:USTF0",1727636406261,0.116933,65831.0,65830.0,0.64792401]
["bitfinex-derivatives","BTCF0:USTF0",1727636407264,0.116933,65831.0,65830.0,0.28712401]
["bitfinex-derivatives","BTCF0:USTF0",1727636407563,0.116933,65831.0,65830.0,0.64792401]
["bitfinex-derivatives","BTCF0:USTF0",1727636408757,0.26061356,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636408957,0.36465314,65831.0,65830.0,0.36075039]
["bitfinex-derivatives","BTCF0:USTF0",1727636409158,0.41254666,65831.0,65830.0,0.36075039]
["bitfinex-derivatives","BTCF0:USTF0",1727636409754,0.41254666,65831.0,65830.0,0.43668439]
["bitfinex-derivatives","BTCF0:USTF0",1727636410068,0.41254666,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636411863,0.41254666,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636412056,0.41254666,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636412458,0.41254666,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727636412659,0.26061356,65831.0,65830.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1727636413169,0.35800991,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636413367,0.20607681,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636415656,0.15750434,65831.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636415857,0.075935,65829.0,65828.0,0.10374129]
["bitfinex-derivatives","BTCF0:USTF0",1727636416057,0.085935,65829.0,65828.0,0.80605499]
["bitfinex-derivatives","BTCF0:USTF0",1727636417463,0.086935,65829.0,65828.0,0.80705499]
["bitfinex-derivatives","BTCF0:USTF0",1727636418367,0.086935,65829.0,65828.0,0.80805499]
["bitfinex-derivatives","BTCF0:USTF0",1727636418368,0.088935,65829.0,65828.0,0.80805499]
["bitfinex-derivatives","BTCF0:USTF0",1727636418760,0.0345,65832.0,65828.0,0.95861787]
["bitfinex-derivatives","BTCF0:USTF0",1727636418964,0.1345,65832.0,65830.0,0.12156612]
["bitfinex-derivatives","BTCF0:USTF0",1727636419266,0.210431,65832.0,65831.0,0.3415137]
["bitfinex-derivatives","BTCF0:USTF0",1727636419763,0.212431,65832.0,65831.0,0.3415137]
["bitfinex-derivatives","BTCF0:USTF0",1727636420570,0.212431,65832.0,65831.0,0.339378]
["bitfinex-derivatives","BTCF0:USTF0",1727636421070,0.212431,65832.0,65831.0,0.340378]
["bitfinex-derivatives","BTCF0:USTF0",1727636421470,0.210431,65832.0,65831.0,0.341378]
["bitfinex-derivatives","BTCF0:USTF0",1727636423865,0.35983083,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636424273,0.4965292,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636424668,0.35983083,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636426272,0.4965292,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636426874,0.35983083,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636428276,0.35955266,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636430076,0.30295063,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636430380,0.30295063,65832.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727636430381,0.075942,65823.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636430576,0.075943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636430782,0.38993177,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727636430986,0.175943,65822.0,65821.0,0.70127152]
["bitfinex-derivatives","BTCF0:USTF0",1727636431671,0.175943,65822.0,65821.0,0.82277621]
["bitfinex-derivatives","BTCF0:USTF0",1727636432377,0.175943,65822.0,65821.0,0.89872021]
["bitfinex-derivatives","BTCF0:USTF0",1727636432877,0.175943,65822.0,65821.0,0.77721552]
["bitfinex-derivatives","BTCF0:USTF0",1727636433068,0.175943,65822.0,65821.0,0.41641552]
["bitfinex-derivatives","BTCF0:USTF0",1727636433985,0.175943,65822.0,65821.0,0.44420631]
["bitfinex-derivatives","BTCF0:USTF0",1727636433986,0.102,65822.0,65821.0,0.44420631]
["bitfinex-derivatives","BTCF0:USTF0",1727636434775,0.177943,65822.0,65821.0,0.44278059]
["bitfinex-derivatives","BTCF0:USTF0",1727636438278,0.077943,65822.0,65821.0,0.52278059]
["bitfinex-derivatives","BTCF0:USTF0",1727636438885,0.03234704,65822.0,65821.0,0.52278059]
["bitfinex-derivatives","BTCF0:USTF0",1727636439192,0.07594,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727636439390,0.07594,65825.0,65824.0,0.36376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636439690,0.08594,65825.0,65824.0,0.36376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636440385,0.08694,65825.0,65824.0,0.36376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636440780,0.08794,65825.0,65824.0,0.36376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636441775,0.08794,65825.0,65824.0,0.37376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636442579,0.08794,65825.0,65824.0,0.36376978]
["bitfinex-derivatives","BTCF0:USTF0",1727636446190,0.13780917,65825.0,65824.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1727636446393,0.18076107,65825.0,65824.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1727636448891,0.18075759,65825.0,65824.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1727636450898,0.18075759,65825.0,65824.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1727636452493,0.18075759,65825.0,65824.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1727636452494,0.22623343,65825.0,65824.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1727636452696,0.09481759,65825.0,65824.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1727636453789,0.09518099,65825.0,65824.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1727636453989,0.0035,65827.0,65824.0,0.44823464]
["bitfinex-derivatives","BTCF0:USTF0",1727636454297,0.0035,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727636454486,0.075937,65828.0,65826.0,0.34823464]
["bitfinex-derivatives","BTCF0:USTF0",1727636454693,0.075937,65828.0,65827.0,0.52043223]
["bitfinex-derivatives","BTCF0:USTF0",1727636454891,0.075937,65828.0,65827.0,0.53043223]
["bitfinex-derivatives","BTCF0:USTF0",1727636456402,0.075937,65828.0,65827.0,0.53143223]
["bitfinex-derivatives","BTCF0:USTF0",1727636456590,0.085937,65828.0,65827.0,0.42517164]
["bitfinex-derivatives","BTCF0:USTF0",1727636456993,0.085937,65828.0,65827.0,0.41517164]
["bitfinex-derivatives","BTCF0:USTF0",1727636458297,0.085937,65828.0,65827.0,0.42617164]
["bitfinex-derivatives","BTCF0:USTF0",1727636458499,0.085937,65828.0,65827.0,0.41623711]
["bitfinex-derivatives","BTCF0:USTF0",1727636458891,0.01,65828.0,65827.0,0.41623711]
["bitfinex-derivatives","BTCF0:USTF0",1727636459899,0.085937,65828.0,65827.0,0.41623711]
["bitfinex-derivatives","BTCF0:USTF0",1727636461097,0.1364718,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636461293,0.37419059,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636461494,0.23754064,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636461892,0.37419059,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636462106,0.23754064,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636462296,0.085937,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636462805,0.23753052,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636463303,0.37418047,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636463498,0.23753052,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636463904,0.37418047,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636464105,0.23753052,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636464613,0.37418047,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636465722,0.23753052,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636467208,0.23755969,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636469010,0.085937,65828.0,65827.0,0.41521312]
["bitfinex-derivatives","BTCF0:USTF0",1727636474613,0.085937,65828.0,65827.0,0.42521312]
["bitfinex-derivatives","BTCF0:USTF0",1727636476009,0.12945719,65828.0,65827.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1727636482017,0.12945719,65828.0,65827.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727636484317,0.05034317,65828.0,65827.0,0.41699467]
["bitfinex-derivatives","BTCF0:USTF0",1727636484617,0.05034317,65828.0,65827.0,0.42699467]
["bitfinex-derivatives","BTCF0:USTF0",1727636486716,0.05034317,65828.0,65827.0,0.46664268]
["bitfinex-derivatives","BTCF0:USTF0",1727636486913,0.0035,65831.0,65827.0,0.61576119]
["bitfinex-derivatives","BTCF0:USTF0",1727636487116,0.0035,65833.0,65830.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727636487424,0.075927,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727636487715,0.085927,65836.0,65835.0,0.41463368]
["bitfinex-derivatives","BTCF0:USTF0",1727636488307,0.085927,65836.0,65835.0,0.41257487]
["bitfinex-derivatives","BTCF0:USTF0",1727636489014,0.085927,65836.0,65835.0,0.41357487]
["bitfinex-derivatives","BTCF0:USTF0",1727636489919,0.085927,65836.0,65835.0,0.41457487]
["bitfinex-derivatives","BTCF0:USTF0",1727636490311,0.085927,65836.0,65835.0,0.52078867]
["bitfinex-derivatives","BTCF0:USTF0",1727636491122,0.085927,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727636492423,0.075927,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727636493118,0.085927,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727636493318,0.075927,65836.0,65835.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727636495022,0.075927,65836.0,65835.0,0.13859302]
["bitfinex-derivatives","BTCF0:USTF0",1727636495326,0.075927,65836.0,65835.0,0.13858881]
["bitfinex-derivatives","BTCF0:USTF0",1727636497323,0.125927,65836.0,65835.0,0.13858881]
["bitfinex-derivatives","BTCF0:USTF0",1727636499224,0.22011284,65836.0,65835.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727636499724,0.22011284,65836.0,65835.0,0.07787765]
["bitfinex-derivatives","BTCF0:USTF0",1727636500917,0.21878113,65836.0,65835.0,0.07787765]
["bitfinex-derivatives","BTCF0:USTF0",1727636506221,0.05,65836.0,65835.0,0.28513773]
["bitfinex-derivatives","BTCF0:USTF0",1727636506820,0.125927,65836.0,65835.0,0.64593773]
["bitfinex-derivatives","BTCF0:USTF0",1727636507330,0.07274262,65836.0,65835.0,0.75215153]
["bitfinex-derivatives","BTCF0:USTF0",1727636507631,0.08274262,65836.0,65835.0,0.75215153]
["bitfinex-derivatives","BTCF0:USTF0",1727636507930,0.08274262,65836.0,65835.0,0.88258783]
["bitfinex-derivatives","BTCF0:USTF0",1727636508133,0.08274262,65836.0,65835.0,0.64593773]
["bitfinex-derivatives","BTCF0:USTF0",1727636508330,0.08274262,65836.0,65835.0,0.75215153]
["bitfinex-derivatives","BTCF0:USTF0",1727636508626,0.08274262,65836.0,65835.0,0.88205098]
["bitfinex-derivatives","BTCF0:USTF0",1727636508818,0.08274262,65836.0,65835.0,0.75215153]
["bitfinex-derivatives","BTCF0:USTF0",1727636509023,0.08274262,65836.0,65835.0,0.88206703]
["bitfinex-derivatives","BTCF0:USTF0",1727636511325,0.08274262,65836.0,65835.0,0.77585323]
["bitfinex-derivatives","BTCF0:USTF0",1727636514223,0.08274262,65836.0,65835.0,0.43867765]
["bitfinex-derivatives","BTCF0:USTF0",1727636514537,0.1775368,65836.0,65835.0,0.43867765]
["bitfinex-derivatives","BTCF0:USTF0",1727636514939,0.29883469,65836.0,65835.0,0.43867765]
["bitfinex-derivatives","BTCF0:USTF0",1727636516237,0.1775368,65836.0,65835.0,0.43867765]
["bitfinex-derivatives","BTCF0:USTF0",1727636520458,0.09479418,65836.0,65835.0,0.43867765]
["bitfinex-derivatives","BTCF0:USTF0",1727636521255,0.075926,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727636521457,0.075926,65837.0,65836.0,0.28196726]
["bitfinex-derivatives","BTCF0:USTF0",1727636522555,0.075926,65837.0,65836.0,0.28296726]
["bitfinex-derivatives","BTCF0:USTF0",1727636522948,0.079422,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727636523261,0.095922,65840.0,65839.0,0.26107267]
["bitfinex-derivatives","BTCF0:USTF0",1727636524247,0.095922,65840.0,65839.0,0.26207267]
["bitfinex-derivatives","BTCF0:USTF0",1727636524450,0.095922,65840.0,65839.0,0.26307267]
["bitfinex-derivatives","BTCF0:USTF0",1727636525555,0.095922,65840.0,65839.0,0.27307267]
["bitfinex-derivatives","BTCF0:USTF0",1727636526652,0.095922,65840.0,65839.0,0.18192111]
["bitfinex-derivatives","BTCF0:USTF0",1727636527256,0.095922,65840.0,65839.0,0.17192111]
["bitfinex-derivatives","BTCF0:USTF0",1727636528361,0.095922,65840.0,65839.0,0.17189849]
["bitfinex-derivatives","BTCF0:USTF0",1727636529359,0.095922,65840.0,65839.0,0.17189811]
["bitfinex-derivatives","BTCF0:USTF0",1727636532350,0.095922,65840.0,65839.0,0.26304967]
["bitfinex-derivatives","BTCF0:USTF0",1727636533461,0.095922,65840.0,65839.0,0.2630493]
["bitfinex-derivatives","BTCF0:USTF0",1727636536257,0.24919165,65840.0,65839.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727636536567,0.24919165,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636536568,0.40107094,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636538257,0.39971707,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636539666,0.24783778,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636540164,0.399733,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636540363,0.24783778,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636540859,0.24783778,65840.0,65839.0,0.04395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636541562,0.24783778,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636543155,0.24770199,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636543561,0.39960257,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636544261,0.24770199,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636547963,0.095922,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636548159,0.24770605,65840.0,65839.0,0.03395182]
["bitfinex-derivatives","BTCF0:USTF0",1727636548565,0.24770411,65840.0,65837.0,0.31877613]
["bitfinex-derivatives","BTCF0:USTF0",1727636548756,0.15190823,65838.0,65837.0,0.39470213]
["bitfinex-derivatives","BTCF0:USTF0",1727636548955,0.30369034,65838.0,65837.0,0.39470213]
["bitfinex-derivatives","BTCF0:USTF0",1727636549665,0.30369034,65838.0,65837.0,0.39570213]
["bitfinex-derivatives","BTCF0:USTF0",1727636549853,0.42961434,65838.0,65837.0,0.39570213]
["bitfinex-derivatives","BTCF0:USTF0",1727636550260,0.35369034,65838.0,65837.0,0.39570213]
["bitfinex-derivatives","BTCF0:USTF0",1727636550459,0.30369034,65838.0,65837.0,0.40570213]
["bitfinex-derivatives","BTCF0:USTF0",1727636550871,0.37961434,65838.0,65837.0,0.39570213]
["bitfinex-derivatives","BTCF0:USTF0",1727636551165,0.38061434,65838.0,65837.0,0.39670213]
["bitfinex-derivatives","BTCF0:USTF0",1727636551363,0.076924,65838.0,65837.0,0.60458121]
["bitfinex-derivatives","BTCF0:USTF0",1727636551761,0.076924,65838.0,65837.0,0.28580508]
["bitfinex-derivatives","BTCF0:USTF0",1727636552966,0.086924,65838.0,65837.0,0.28580508]
["bitfinex-derivatives","BTCF0:USTF0",1727636557767,0.086924,65838.0,65837.0,0.2864277]
["bitfinex-derivatives","BTCF0:USTF0",1727636559169,0.086924,65838.0,65837.0,0.2964277]
["bitfinex-derivatives","BTCF0:USTF0",1727636559368,0.001,65838.0,65837.0,0.2964277]
["bitfinex-derivatives","BTCF0:USTF0",1727636559672,0.0035,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727636559979,0.3608,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636560271,0.0835,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636560272,0.0035,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636560569,0.0835,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636560774,0.1,65852.0,65851.0,0.17103105]
["bitfinex-derivatives","BTCF0:USTF0",1727636560974,0.02,65852.0,65851.0,0.17103105]
["bitfinex-derivatives","BTCF0:USTF0",1727636561274,0.175908,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636561864,0.175908,65852.0,65851.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727636563578,0.175908,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636564267,0.095908,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636564472,0.175908,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636566480,0.175908,65852.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727636566481,0.32566089,65852.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727636566679,0.075911,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727636566872,0.23566389,65850.0,65849.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1727636568577,0.31566389,65850.0,65849.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1727636569272,0.31566389,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636569475,0.31666389,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636572089,0.31431388,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636574383,0.166911,65850.0,65849.0,0.15379091]
["bitfinex-derivatives","BTCF0:USTF0",1727636574887,0.166911,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636575086,0.166911,65850.0,65849.0,0.15379091]
["bitfinex-derivatives","BTCF0:USTF0",1727636575279,0.166911,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636578088,0.166911,65850.0,65849.0,0.15379091]
["bitfinex-derivatives","BTCF0:USTF0",1727636579195,0.166911,65850.0,65849.0,0.24878393]
["bitfinex-derivatives","BTCF0:USTF0",1727636579893,0.166911,65850.0,65849.0,0.15379091]
["bitfinex-derivatives","BTCF0:USTF0",1727636580286,0.166911,65850.0,65849.0,0.2488072]
["bitfinex-derivatives","BTCF0:USTF0",1727636580889,0.166911,65850.0,65849.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1727636581492,0.086911,65850.0,65849.0,0.13854426]
["bitfinex-derivatives","BTCF0:USTF0",1727636584186,0.086911,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636585790,0.086911,65850.0,65849.0,0.13851985]
["bitfinex-derivatives","BTCF0:USTF0",1727636585991,0.086911,65850.0,65849.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727636589403,0.086911,65850.0,65849.0,0.15379091]
["bitfinex-derivatives","BTCF0:USTF0",1727636589598,0.086911,65850.0,65847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727636589599,0.23508319,65850.0,65847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727636589904,0.14817219,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727636590106,0.15817219,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727636590902,0.15917219,65849.0,65848.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1727636592506,0.15917219,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636592507,0.16017219,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636594811,0.32142058,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636595111,0.33142058,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636595602,0.32142058,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636596506,0.012,65849.0,65848.0,0.28934207]
["bitfinex-derivatives","BTCF0:USTF0",1727636604536,0.15431312,65849.0,65848.0,0.0019509]
["bitfinex-derivatives","BTCF0:USTF0",1727636604714,0.15431312,65849.0,65848.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1727636608617,0.15200631,65849.0,65848.0,0.0778639]
["bitfinex-derivatives","BTCF0:USTF0",1727636611620,0.012,65849.0,65848.0,0.29050755]
["bitfinex-derivatives","BTCF0:USTF0",1727636611818,0.002,65849.0,65848.0,0.29050755]
["bitfinex-derivatives","BTCF0:USTF0",1727636619226,0.002,65849.0,65848.0,0.2905047]
["bitfinex-derivatives","BTCF0:USTF0",1727636619621,0.04221413,65849.0,65847.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727636619821,0.14007147,65848.0,65847.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1727636620222,0.14007147,65848.0,65847.0,0.516714]
["bitfinex-derivatives","BTCF0:USTF0",1727636620630,0.14007147,65848.0,65847.0,0.436714]
["bitfinex-derivatives","BTCF0:USTF0",1727636620924,0.23007147,65848.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727636621227,0.07592,65842.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727636621416,0.31599147,65842.0,65839.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727636621619,0.08,65840.0,65839.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727636621930,0.25007147,65840.0,65839.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727636623733,0.4171382,65840.0,65839.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1727636623924,0.25407147,65840.0,65839.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1727636624733,0.25407147,65840.0,65839.0,0.46517492]
["bitfinex-derivatives","BTCF0:USTF0",1727636624935,0.25607147,65840.0,65839.0,0.46617492]
["bitfinex-derivatives","BTCF0:USTF0",1727636625632,0.25607147,65840.0,65839.0,0.10537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636626736,0.01723866,65840.0,65839.0,0.45574906]
["bitfinex-derivatives","BTCF0:USTF0",1727636628332,0.01723866,65840.0,65839.0,0.45542524]
["bitfinex-derivatives","BTCF0:USTF0",1727636633641,0.06258671,65840.0,65839.0,0.10537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636634242,0.1016446,65840.0,65839.0,0.10537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636637036,0.1016446,65840.0,65839.0,0.29537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636637242,0.09040594,65840.0,65839.0,0.29537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636638043,0.09039141,65840.0,65839.0,0.29537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636638429,0.10039141,65840.0,65839.0,0.29537492]
["bitfinex-derivatives","BTCF0:USTF0",1727636641649,0.107319,65843.0,65839.0,0.56927688]
["bitfinex-derivatives","BTCF0:USTF0",1727636641844,0.127319,65843.0,65840.0,0.53185511]
["bitfinex-derivatives","BTCF0:USTF0",1727636642061,0.127319,65843.0,65842.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727636642340,0.127319,65843.0,65842.0,0.38031545]
["bitfinex-derivatives","BTCF0:USTF0",1727636642544,0.127319,65843.0,65842.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1727636642747,0.129319,65843.0,65842.0,0.46031545]
["bitfinex-derivatives","BTCF0:USTF0",1727636642935,0.129319,65843.0,65842.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1727636643131,0.132319,65843.0,65842.0,0.5664246]
["bitfinex-derivatives","BTCF0:USTF0",1727636643337,0.132319,65843.0,65842.0,0.46031545]
["bitfinex-derivatives","BTCF0:USTF0",1727636643536,0.129319,65843.0,65842.0,0.70167245]
["bitfinex-derivatives","BTCF0:USTF0",1727636643849,0.129319,65843.0,65842.0,0.5674246]
["bitfinex-derivatives","BTCF0:USTF0",1727636643850,0.132319,65843.0,65842.0,0.5674246]
["bitfinex-derivatives","BTCF0:USTF0",1727636644051,0.132319,65843.0,65842.0,0.70263717]
["bitfinex-derivatives","BTCF0:USTF0",1727636644348,0.130319,65843.0,65842.0,0.5684246]
["bitfinex-derivatives","BTCF0:USTF0",1727636644649,0.130319,65843.0,65842.0,0.46231545]
["bitfinex-derivatives","BTCF0:USTF0",1727636645552,0.130319,65843.0,65842.0,0.70370236]
["bitfinex-derivatives","BTCF0:USTF0",1727636645948,0.130319,65843.0,65842.0,0.5684246]
["bitfinex-derivatives","BTCF0:USTF0",1727636646246,0.130319,65843.0,65842.0,0.70372286]
["bitfinex-derivatives","BTCF0:USTF0",1727636646247,0.023,65843.0,65842.0,0.70372286]
["bitfinex-derivatives","BTCF0:USTF0",1727636646447,0.023,65843.0,65842.0,0.59761371]
["bitfinex-derivatives","BTCF0:USTF0",1727636646645,0.079414,65848.0,65842.0,0.52169371]
["bitfinex-derivatives","BTCF0:USTF0",1727636646842,0.079414,65848.0,65846.0,0.1861198]
["bitfinex-derivatives","BTCF0:USTF0",1727636646843,0.0135,65848.0,65846.0,0.1861198]
["bitfinex-derivatives","BTCF0:USTF0",1727636647146,0.01,65848.0,65847.0,0.39642925]
["bitfinex-derivatives","BTCF0:USTF0",1727636647350,0.01,65848.0,65847.0,0.61135889]
["bitfinex-derivatives","BTCF0:USTF0",1727636647649,0.01,65848.0,65847.0,0.47642925]
["bitfinex-derivatives","BTCF0:USTF0",1727636648152,0.01,65848.0,65847.0,0.61125469]
["bitfinex-derivatives","BTCF0:USTF0",1727636648847,0.01,65848.0,65847.0,0.37130945]
["bitfinex-derivatives","BTCF0:USTF0",1727636649948,0.01,65848.0,65847.0,0.37230945]
["bitfinex-derivatives","BTCF0:USTF0",1727636652650,0.085913,65848.0,65847.0,0.37230945]
["bitfinex-derivatives","BTCF0:USTF0",1727636652842,0.085913,65848.0,65847.0,0.39918543]
["bitfinex-derivatives","BTCF0:USTF0",1727636655350,0.085913,65848.0,65847.0,0.39875422]
["bitfinex-derivatives","BTCF0:USTF0",1727636655652,0.085913,65848.0,65847.0,0.28259983]
["bitfinex-derivatives","BTCF0:USTF0",1727636655853,0.085913,65848.0,65847.0,0.28224028]
["bitfinex-derivatives","BTCF0:USTF0",1727636656350,0.085913,65848.0,65847.0,0.39839659]
["bitfinex-derivatives","BTCF0:USTF0",1727636656741,0.22213709,65848.0,65847.0,0.00195216]
["bitfinex-derivatives","BTCF0:USTF0",1727636657061,0.22213709,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636657244,0.30213709,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636660445,0.29619761,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636663756,0.16273993,65848.0,65847.0,0.29171727]
["bitfinex-derivatives","BTCF0:USTF0",1727636668857,0.16273993,65848.0,65847.0,0.29175706]
["bitfinex-derivatives","BTCF0:USTF0",1727636670159,0.16273993,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636670351,0.16273993,65848.0,65847.0,0.29170308]
["bitfinex-derivatives","BTCF0:USTF0",1727636671658,0.16373993,65848.0,65847.0,0.29270308]
["bitfinex-derivatives","BTCF0:USTF0",1727636671957,0.16373993,65848.0,65847.0,0.29370308]
["bitfinex-derivatives","BTCF0:USTF0",1727636675062,0.16373993,65848.0,65847.0,0.17638994]
["bitfinex-derivatives","BTCF0:USTF0",1727636675263,0.16373993,65848.0,65847.0,0.29376949]
["bitfinex-derivatives","BTCF0:USTF0",1727636678969,0.16373993,65848.0,65844.0,0.02797202]
["bitfinex-derivatives","BTCF0:USTF0",1727636678970,0.2974989,65848.0,65844.0,0.02797202]
["bitfinex-derivatives","BTCF0:USTF0",1727636679170,0.28566683,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727636679372,0.31566683,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727636679967,0.31353265,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727636680767,0.31453265,65847.0,65846.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1727636682071,0.31453265,65847.0,65846.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727636683879,0.31453265,65847.0,65846.0,0.10503339]
["bitfinex-derivatives","BTCF0:USTF0",1727636684879,0.31439966,65847.0,65846.0,0.10503339]
["bitfinex-derivatives","BTCF0:USTF0",1727636686975,0.18290786,65847.0,65846.0,0.32210934]
["bitfinex-derivatives","BTCF0:USTF0",1727636690283,0.031,65847.0,65846.0,0.32210934]
["bitfinex-derivatives","BTCF0:USTF0",1727636692390,0.106914,65847.0,65846.0,0.32210934]
["bitfinex-derivatives","BTCF0:USTF0",1727636694086,0.23844354,65847.0,65846.0,0.02907039]
["bitfinex-derivatives","BTCF0:USTF0",1727636694598,0.23840716,65847.0,65846.0,0.02907039]
["bitfinex-derivatives","BTCF0:USTF0",1727636694782,0.23840716,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636694988,0.39030409,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636695583,0.23840716,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636699385,0.23607511,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636699693,0.38796213,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636700694,0.23607511,65847.0,65846.0,0.10498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636702098,0.106914,65847.0,65846.0,0.32343053]
["bitfinex-derivatives","BTCF0:USTF0",1727636703489,0.146914,65847.0,65846.0,0.32343053]
["bitfinex-derivatives","BTCF0:USTF0",1727636708799,0.071,65847.0,65846.0,0.32343053]
["bitfinex-derivatives","BTCF0:USTF0",1727636709001,0.05014698,65847.0,65846.0,0.11498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636709295,0.011,65847.0,65846.0,0.11498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636709699,0.13048087,65847.0,65846.0,0.11498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636712301,0.13044804,65847.0,65846.0,0.11498539]
["bitfinex-derivatives","BTCF0:USTF0",1727636717202,0.1518866,65850.0,65846.0,0.50108674]
["bitfinex-derivatives","BTCF0:USTF0",1727636717402,0.075913,65848.0,65847.0,0.37405074]
["bitfinex-derivatives","BTCF0:USTF0",1727636717599,0.075913,65848.0,65847.0,0.38405074]
["bitfinex-derivatives","BTCF0:USTF0",1727636717995,0.115913,65848.0,65847.0,0.37405074]
["bitfinex-derivatives","BTCF0:USTF0",1727636718805,0.115913,65848.0,65847.0,0.37505074]
["bitfinex-derivatives","BTCF0:USTF0",1727636719104,0.117913,65848.0,65847.0,0.37605074]
["bitfinex-derivatives","BTCF0:USTF0",1727636719991,0.117913,65848.0,65847.0,0.29605074]
["bitfinex-derivatives","BTCF0:USTF0",1727636722005,0.117913,65848.0,65847.0,0.29546461]
["bitfinex-derivatives","BTCF0:USTF0",1727636724105,0.30725353,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636724311,0.40033957,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636724511,0.24848626,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636724914,0.24848626,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636725115,0.40033947,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636726913,0.39778113,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636729005,0.39777104,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636730016,0.24591783,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636730705,0.60671783,65848.0,65847.0,0.07786274]
["bitfinex-derivatives","BTCF0:USTF0",1727636731817,0.60671783,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636732015,0.52138128,65848.0,65847.0,0.48063154]
["bitfinex-derivatives","BTCF0:USTF0",1727636732210,0.37995399,65848.0,65847.0,0.35940519]
["bitfinex-derivatives","BTCF0:USTF0",1727636732808,0.45586699,65848.0,65847.0,0.35940519]
["bitfinex-derivatives","BTCF0:USTF0",1727636737318,0.45586699,65848.0,65847.0,0.46558239]
["bitfinex-derivatives","BTCF0:USTF0",1727636737711,0.45586699,65848.0,65847.0,0.46481985]
["bitfinex-derivatives","BTCF0:USTF0",1727636738106,0.45586699,65848.0,65847.0,0.32733367]
["bitfinex-derivatives","BTCF0:USTF0",1727636739113,0.45586699,65848.0,65847.0,0.10195456]
["bitfinex-derivatives","BTCF0:USTF0",1727636741209,0.45586699,65848.0,65847.0,0.10126263]
["bitfinex-derivatives","BTCF0:USTF0",1727636746024,0.45586699,65848.0,65847.0,0.10130138]
["bitfinex-derivatives","BTCF0:USTF0",1727636747133,0.5839601,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636750927,0.58392572,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636754230,0.45586699,65848.0,65847.0,0.10179616]
["bitfinex-derivatives","BTCF0:USTF0",1727636755832,0.45586699,65848.0,65847.0,0.10179729]
["bitfinex-derivatives","BTCF0:USTF0",1727636758839,0.53586699,65848.0,65847.0,0.10179729]
["bitfinex-derivatives","BTCF0:USTF0",1727636759135,0.45586699,65848.0,65847.0,0.10179729]
["bitfinex-derivatives","BTCF0:USTF0",1727636759338,0.53586699,65848.0,65847.0,0.10179729]
["bitfinex-derivatives","BTCF0:USTF0",1727636763829,0.53586699,65848.0,65847.0,0.10224144]
["bitfinex-derivatives","BTCF0:USTF0",1727636764440,0.09506699,65848.0,65847.0,0.10224144]
["bitfinex-derivatives","BTCF0:USTF0",1727636764637,0.077913,65848.0,65847.0,0.30738581]
["bitfinex-derivatives","BTCF0:USTF0",1727636765737,0.002,65848.0,65847.0,0.30738581]
["bitfinex-derivatives","BTCF0:USTF0",1727636768640,0.07485418,65848.0,65847.0,0.30679838]
["bitfinex-derivatives","BTCF0:USTF0",1727636768845,0.07485418,65848.0,65847.0,0.38679838]
["bitfinex-derivatives","BTCF0:USTF0",1727636769234,0.19629011,65848.0,65847.0,0.16786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636769433,0.27558265,65848.0,65847.0,0.16786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636769938,0.15414672,65848.0,65847.0,0.16786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636773546,0.15415916,65848.0,65847.0,0.16786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636776338,0.07485418,65848.0,65847.0,0.26763632]
["bitfinex-derivatives","BTCF0:USTF0",1727636777348,0.07485418,65848.0,65847.0,0.35854747]
["bitfinex-derivatives","BTCF0:USTF0",1727636777642,0.07485418,65848.0,65847.0,0.26763632]
["bitfinex-derivatives","BTCF0:USTF0",1727636778042,0.08485418,65848.0,65847.0,0.26763632]
["bitfinex-derivatives","BTCF0:USTF0",1727636778242,0.08485418,65848.0,65847.0,0.26763189]
["bitfinex-derivatives","BTCF0:USTF0",1727636779948,0.07485418,65848.0,65847.0,0.26763189]
["bitfinex-derivatives","BTCF0:USTF0",1727636780651,0.07485418,65848.0,65847.0,0.38651771]
["bitfinex-derivatives","BTCF0:USTF0",1727636782638,0.07485418,65848.0,65847.0,0.25763189]
["bitfinex-derivatives","BTCF0:USTF0",1727636782834,0.08485418,65848.0,65847.0,0.25763189]
["bitfinex-derivatives","BTCF0:USTF0",1727636784048,0.08485418,65848.0,65847.0,0.18171789]
["bitfinex-derivatives","BTCF0:USTF0",1727636784244,0.20139314,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636785264,0.24379842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636785636,0.60459842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636786049,0.24379842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636786346,0.60459842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636786548,0.24379842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636786751,0.60459842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636787551,0.24379842,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636787752,0.24377561,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636788162,0.60457561,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636788855,0.24377561,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636789246,0.60458685,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636791340,0.526713,65848.0,65847.0,0.29703983]
["bitfinex-derivatives","BTCF0:USTF0",1727636792257,0.526713,65848.0,65847.0,0.40321703]
["bitfinex-derivatives","BTCF0:USTF0",1727636793248,0.526713,65848.0,65847.0,0.54118145]
["bitfinex-derivatives","BTCF0:USTF0",1727636793751,0.165913,65848.0,65847.0,0.54118145]
["bitfinex-derivatives","BTCF0:USTF0",1727636794056,0.526713,65848.0,65847.0,0.54118145]
["bitfinex-derivatives","BTCF0:USTF0",1727636794254,0.526713,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636794957,0.165913,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636795156,0.526713,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636795655,0.165913,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636795855,0.526713,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636796860,0.165913,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636797050,0.526713,65848.0,65847.0,0.43500425]
["bitfinex-derivatives","BTCF0:USTF0",1727636797450,0.526713,65848.0,65847.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1727636798257,0.165913,65848.0,65847.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1727636798460,0.526713,65848.0,65847.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1727636798657,0.47353681,65848.0,65847.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1727636798862,0.49353681,65848.0,65847.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1727636799359,0.39960671,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636799668,0.76040671,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636799863,0.76040671,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636801363,0.39960671,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636801658,0.76040671,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636802165,0.71092467,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636802363,0.76033995,65848.0,65847.0,0.00194974]
["bitfinex-derivatives","BTCF0:USTF0",1727636804862,0.76033995,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636806256,0.44036068,65848.0,65847.0,0.43312553]
["bitfinex-derivatives","BTCF0:USTF0",1727636806460,0.07956068,65848.0,65847.0,0.43312553]
["bitfinex-derivatives","BTCF0:USTF0",1727636806759,0.44036068,65848.0,65847.0,0.43312553]
["bitfinex-derivatives","BTCF0:USTF0",1727636807169,0.44036068,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636811472,0.456713,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636811677,0.095913,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636812071,0.456713,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636812263,0.095913,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636812664,0.456713,65848.0,65847.0,0.43312843]
["bitfinex-derivatives","BTCF0:USTF0",1727636813269,0.456713,65848.0,65847.0,0.58861389]
["bitfinex-derivatives","BTCF0:USTF0",1727636814369,0.59002013,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636814562,0.22922013,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636814964,0.59002013,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636816768,0.59002153,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636818171,0.22922153,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636818377,0.59002153,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636820280,0.22922153,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636820483,0.59002153,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636820883,0.58999105,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636821274,0.456713,65848.0,65847.0,0.48749545]
["bitfinex-derivatives","BTCF0:USTF0",1727636821481,0.42353685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636821971,0.42353685,65848.0,65847.0,0.51023972]
["bitfinex-derivatives","BTCF0:USTF0",1727636822377,0.42353685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636823177,0.06273685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636823384,0.42353685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636824475,0.06273685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636824670,0.42353685,65848.0,65847.0,0.58615372]
["bitfinex-derivatives","BTCF0:USTF0",1727636824887,0.42353685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636825277,0.06273685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636825680,0.42353685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636827988,0.06273685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636828176,0.42353685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636828584,0.06273685,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636828789,0.3703605,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636829190,0.0095605,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636829386,0.3703605,65848.0,65847.0,0.58407291]
["bitfinex-derivatives","BTCF0:USTF0",1727636829794,0.4462735,65848.0,65847.0,0.42922759]
["bitfinex-derivatives","BTCF0:USTF0",1727636830086,0.4462735,65848.0,65847.0,0.58347527]
["bitfinex-derivatives","BTCF0:USTF0",1727636831189,0.4462735,65848.0,65847.0,0.58347541]
["bitfinex-derivatives","BTCF0:USTF0",1727636831394,0.41069482,65848.0,65847.0,0.58347541]
["bitfinex-derivatives","BTCF0:USTF0",1727636832879,0.04989482,65848.0,65847.0,0.58347541]
["bitfinex-derivatives","BTCF0:USTF0",1727636834490,0.04989482,65848.0,65847.0,0.58281387]
["bitfinex-derivatives","BTCF0:USTF0",1727636836293,0.08958956,65848.0,65847.0,0.21384704]
["bitfinex-derivatives","BTCF0:USTF0",1727636836483,0.08958956,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636839284,0.04989482,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636839484,0.08951495,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636844293,0.08951889,65848.0,65847.0,0.07786374]
["bitfinex-derivatives","BTCF0:USTF0",1727636844498,0.04989482,65848.0,65847.0,0.5479372]
["bitfinex-derivatives","BTCF0:USTF0",1727636845887,0.44168,65849.0,65847.0,0.42655689]
["bitfinex-derivatives","BTCF0:USTF0",1727636845888,0.43839891,65849.0,65847.0,0.42655689]
["bitfinex-derivatives","BTCF0:USTF0",1727636846094,0.51343091,65849.0,65848.0,0.47007726]
["bitfinex-derivatives","BTCF0:USTF0",1727636846402,0.436712,65849.0,65848.0,0.47007726]
["bitfinex-derivatives","BTCF0:USTF0",1727636846790,0.436712,65849.0,65848.0,0.54599026]
["bitfinex-derivatives","BTCF0:USTF0",1727636847403,0.436712,65849.0,65848.0,0.54699026]
["bitfinex-derivatives","BTCF0:USTF0",1727636848494,0.075912,65849.0,65848.0,0.54699026]
["bitfinex-derivatives","BTCF0:USTF0",1727636848804,0.436712,65849.0,65848.0,0.54699026]
["bitfinex-derivatives","BTCF0:USTF0",1727636849105,0.436712,65849.0,65848.0,0.54554924]
["bitfinex-derivatives","BTCF0:USTF0",1727636849304,0.075912,65849.0,65848.0,0.54654924]
["bitfinex-derivatives","BTCF0:USTF0",1727636849507,0.436712,65849.0,65848.0,0.43079853]
["bitfinex-derivatives","BTCF0:USTF0",1727636849707,0.436712,65849.0,65848.0,0.33368769]
["bitfinex-derivatives","BTCF0:USTF0",1727636850008,0.436712,65849.0,65848.0,0.54654558]
["bitfinex-derivatives","BTCF0:USTF0",1727636850307,0.436712,65849.0,65848.0,0.43079609]
["bitfinex-derivatives","BTCF0:USTF0",1727636850997,0.075912,65849.0,65848.0,0.43079609]
["bitfinex-derivatives","BTCF0:USTF0",1727636851197,0.436712,65849.0,65848.0,0.33368769]
["bitfinex-derivatives","BTCF0:USTF0",1727636851394,0.436712,65849.0,65848.0,0.19929711]
["bitfinex-derivatives","BTCF0:USTF0",1727636851798,0.075912,65849.0,65848.0,0.19929711]
["bitfinex-derivatives","BTCF0:USTF0",1727636851999,0.436712,65849.0,65848.0,0.19929711]
["bitfinex-derivatives","BTCF0:USTF0",1727636853306,0.436712,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727636854609,0.436712,65849.0,65848.0,0.1053377]
["bitfinex-derivatives","BTCF0:USTF0",1727636855005,0.075912,65849.0,65848.0,0.1053377]
["bitfinex-derivatives","BTCF0:USTF0",1727636856410,0.185912,65849.0,65848.0,0.1053377]
["bitfinex-derivatives","BTCF0:USTF0",1727636857006,0.11,65849.0,65848.0,0.45224747]
["bitfinex-derivatives","BTCF0:USTF0",1727636857897,0.185912,65849.0,65848.0,0.45224747]
["bitfinex-derivatives","BTCF0:USTF0",1727636858410,0.185912,65849.0,65848.0,0.1053377]
["bitfinex-derivatives","BTCF0:USTF0",1727636861007,0.44506,65852.0,65848.0,0.0394247]
["bitfinex-derivatives","BTCF0:USTF0",1727636861211,0.44506,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636861212,0.55021,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636861412,0.54671,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636862404,0.54671,65852.0,65851.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727636862909,0.54671,65852.0,65851.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1727636865617,0.54671,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636867224,0.54671,65852.0,65851.0,0.30883192]
["bitfinex-derivatives","BTCF0:USTF0",1727636867415,0.54671,65852.0,65851.0,0.42429288]
["bitfinex-derivatives","BTCF0:USTF0",1727636870920,0.18591,65852.0,65851.0,0.42306208]
["bitfinex-derivatives","BTCF0:USTF0",1727636871226,0.54671,65852.0,65851.0,0.42306208]
["bitfinex-derivatives","BTCF0:USTF0",1727636874215,0.82560446,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636876630,0.68889797,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636877217,0.32809797,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636877417,0.68889797,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636877930,0.68889797,65852.0,65847.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727636878132,0.21263575,65848.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727636878321,0.21263575,65848.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636878322,0.075915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636878628,0.175915,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636878827,0.36563897,65846.0,65845.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727636879029,0.37563783,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636879235,0.25413276,65846.0,65845.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1727636879621,0.25413276,65846.0,65845.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727636879622,0.3756269,65846.0,65845.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727636879823,0.3756269,65846.0,65845.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727636880132,0.25413276,65846.0,65845.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727636880332,0.37562672,65846.0,65845.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727636880529,0.25389565,65846.0,65845.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727636880936,0.3753889,65846.0,65845.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727636881237,0.165915,65846.0,65845.0,0.55359293]
["bitfinex-derivatives","BTCF0:USTF0",1727636881427,0.01,65846.0,65845.0,0.55359293]
["bitfinex-derivatives","BTCF0:USTF0",1727636881829,0.085915,65846.0,65845.0,0.55359293]
["bitfinex-derivatives","BTCF0:USTF0",1727636882329,0.086915,65846.0,65845.0,0.55459293]
["bitfinex-derivatives","BTCF0:USTF0",1727636882936,0.086915,65846.0,65845.0,0.43322617]
["bitfinex-derivatives","BTCF0:USTF0",1727636883137,0.086915,65846.0,65845.0,0.42322617]
["bitfinex-derivatives","BTCF0:USTF0",1727636883838,0.086915,65846.0,65845.0,0.43322617]
["bitfinex-derivatives","BTCF0:USTF0",1727636884539,0.447715,65846.0,65845.0,0.42322617]
["bitfinex-derivatives","BTCF0:USTF0",1727636888744,0.447715,65846.0,65845.0,0.42093135]
["bitfinex-derivatives","BTCF0:USTF0",1727636889445,0.59545405,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727636892544,0.58545405,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727636894845,0.47915458,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727636896259,0.437715,65846.0,65845.0,0.42078192]
["bitfinex-derivatives","BTCF0:USTF0",1727636896449,0.3618,65846.0,65845.0,0.42078192]
["bitfinex-derivatives","BTCF0:USTF0",1727636896850,0.437715,65846.0,65845.0,0.42078192]
["bitfinex-derivatives","BTCF0:USTF0",1727636899556,0.3618,65846.0,65845.0,0.42078192]
["bitfinex-derivatives","BTCF0:USTF0",1727636901362,0.31622005,65846.0,65845.0,0.42078192]
["bitfinex-derivatives","BTCF0:USTF0",1727636904466,0.35860293,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727636908976,0.04238288,65846.0,65845.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727636911368,0.075913,65848.0,65845.0,0.4637041]
["bitfinex-derivatives","BTCF0:USTF0",1727636911571,0.075913,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727636911874,0.075913,65848.0,65847.0,0.41625134]
["bitfinex-derivatives","BTCF0:USTF0",1727636913074,0.075913,65848.0,65847.0,0.41625419]
["bitfinex-derivatives","BTCF0:USTF0",1727636913272,0.075913,65848.0,65847.0,0.41725419]
["bitfinex-derivatives","BTCF0:USTF0",1727636913472,0.075913,65848.0,65847.0,0.41825419]
["bitfinex-derivatives","BTCF0:USTF0",1727636915379,0.075913,65848.0,65847.0,0.41825428]
["bitfinex-derivatives","BTCF0:USTF0",1727636916368,0.08,65850.0,65847.0,0.34234028]
["bitfinex-derivatives","BTCF0:USTF0",1727636916578,0.075911,65850.0,65849.0,0.18212429]
["bitfinex-derivatives","BTCF0:USTF0",1727636916768,0.075911,65850.0,65849.0,0.52246457]
["bitfinex-derivatives","BTCF0:USTF0",1727636916974,0.075911,65850.0,65849.0,0.41625228]
["bitfinex-derivatives","BTCF0:USTF0",1727636917877,0.075911,65850.0,65849.0,0.28436758]
["bitfinex-derivatives","BTCF0:USTF0",1727636918986,0.155911,65850.0,65849.0,0.28536758]
["bitfinex-derivatives","BTCF0:USTF0",1727636919481,0.155911,65850.0,65849.0,0.17201201]
["bitfinex-derivatives","BTCF0:USTF0",1727636919678,0.155911,65850.0,65849.0,0.17301201]
["bitfinex-derivatives","BTCF0:USTF0",1727636926480,0.3038955,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727636927690,0.3138955,65850.0,65849.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727636927993,0.3138955,65850.0,65849.0,0.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1727636928480,0.3138955,65850.0,65849.0,0.0344599]
["bitfinex-derivatives","BTCF0:USTF0",1727636928680,0.3138955,65850.0,65849.0,0.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1727636934199,0.3138955,65850.0,65849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636934385,0.165911,65850.0,65849.0,0.34335453]
["bitfinex-derivatives","BTCF0:USTF0",1727636936993,0.165911,65850.0,65849.0,0.343329]
["bitfinex-derivatives","BTCF0:USTF0",1727636937586,0.165911,65850.0,65849.0,0.44954614]
["bitfinex-derivatives","BTCF0:USTF0",1727636940983,0.165911,65850.0,65849.0,0.44965984]
["bitfinex-derivatives","BTCF0:USTF0",1727636941392,0.165911,65850.0,65849.0,0.20370195]
["bitfinex-derivatives","BTCF0:USTF0",1727636941599,0.165911,65850.0,65849.0,0.09748481]
["bitfinex-derivatives","BTCF0:USTF0",1727636944495,0.085911,65850.0,65849.0,0.17339681]
["bitfinex-derivatives","BTCF0:USTF0",1727636944699,0.165911,65850.0,65849.0,0.17339681]
["bitfinex-derivatives","BTCF0:USTF0",1727636945298,0.165911,65850.0,65849.0,0.17315527]
["bitfinex-derivatives","BTCF0:USTF0",1727636945599,0.085911,65850.0,65849.0,0.17315527]
["bitfinex-derivatives","BTCF0:USTF0",1727636945800,0.165911,65850.0,65849.0,0.17315527]
["bitfinex-derivatives","BTCF0:USTF0",1727636948795,0.01,65850.0,65849.0,0.38419525]
["bitfinex-derivatives","BTCF0:USTF0",1727636948996,0.3643,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636949199,0.3908,65852.0,65851.0,0.17115327]
["bitfinex-derivatives","BTCF0:USTF0",1727636949399,0.69029626,65852.0,65851.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1727636949701,0.69029626,65852.0,65851.0,0.00994785]
["bitfinex-derivatives","BTCF0:USTF0",1727636949896,0.69029626,65852.0,65851.0,0.08585785]
["bitfinex-derivatives","BTCF0:USTF0",1727636950305,0.69029626,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636950504,0.76620426,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727636950692,0.76620426,65852.0,65851.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1727636951191,0.76620426,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636951596,0.61430965,65852.0,65851.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727636953903,0.61430965,65852.0,65851.0,0.10475012]
["bitfinex-derivatives","BTCF0:USTF0",1727636956406,0.466708,65852.0,65851.0,0.55327931]
["bitfinex-derivatives","BTCF0:USTF0",1727636956788,0.466708,65852.0,65851.0,0.31458206]
["bitfinex-derivatives","BTCF0:USTF0",1727636957496,0.105908,65852.0,65851.0,0.31458206]
["bitfinex-derivatives","BTCF0:USTF0",1727636959698,0.105908,65852.0,65851.0,0.3145828]
["bitfinex-derivatives","BTCF0:USTF0",1727636961409,0.105908,65852.0,65851.0,0.28774268]
["bitfinex-derivatives","BTCF0:USTF0",1727636963996,0.466708,65852.0,65851.0,0.28774268]
["bitfinex-derivatives","BTCF0:USTF0",1727636964403,0.466708,65852.0,65851.0,0.21183268]
["bitfinex-derivatives","BTCF0:USTF0",1727636964603,0.55657139,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636966505,0.19577139,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636966696,0.55657139,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636968904,0.61143887,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636970105,0.61138441,65852.0,65851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636971607,0.466708,65852.0,65851.0,0.21226759]
["bitfinex-derivatives","BTCF0:USTF0",1727636972906,0.499908,65852.0,65851.0,0.21226759]
["bitfinex-derivatives","BTCF0:USTF0",1727636975719,0.499908,65852.0,65851.0,0.21225904]
["bitfinex-derivatives","BTCF0:USTF0",1727636977313,0.579908,65852.0,65851.0,0.21225904]
["bitfinex-derivatives","BTCF0:USTF0",1727636979618,0.075918,65844.0,65843.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727636979922,0.21256556,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727636980120,0.25401225,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727636980311,0.36693022,65844.0,65843.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1727636981121,0.36693022,65844.0,65843.0,0.10490707]
["bitfinex-derivatives","BTCF0:USTF0",1727636981326,0.36693022,65844.0,65843.0,0.10590707]
["bitfinex-derivatives","BTCF0:USTF0",1727636982825,0.36693022,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636983017,0.23028266,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636983212,0.31028266,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636983423,0.44693819,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636984430,0.31028266,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636986413,0.67108266,65844.0,65843.0,0.02998907]
["bitfinex-derivatives","BTCF0:USTF0",1727636986632,0.427949,65844.0,65843.0,0.2414198]
["bitfinex-derivatives","BTCF0:USTF0",1727636986829,0.603867,65844.0,65843.0,0.2414198]
["bitfinex-derivatives","BTCF0:USTF0",1727636987031,0.243067,65844.0,65843.0,0.2414198]
["bitfinex-derivatives","BTCF0:USTF0",1727636987527,0.603867,65844.0,65843.0,0.2414198]
["bitfinex-derivatives","BTCF0:USTF0",1727636988825,0.603867,65844.0,65843.0,0.23983648]
["bitfinex-derivatives","BTCF0:USTF0",1727636989923,0.603867,65844.0,65843.0,0.47854038]
["bitfinex-derivatives","BTCF0:USTF0",1727636990628,0.603867,65844.0,65843.0,0.34605362]
["bitfinex-derivatives","BTCF0:USTF0",1727636991833,0.243067,65844.0,65843.0,0.34605362]
["bitfinex-derivatives","BTCF0:USTF0",1727636992037,0.603867,65844.0,65843.0,0.31806455]
["bitfinex-derivatives","BTCF0:USTF0",1727636992239,0.603867,65844.0,65843.0,0.21184741]
["bitfinex-derivatives","BTCF0:USTF0",1727636992534,0.603867,65844.0,65843.0,0.09773498]
["bitfinex-derivatives","BTCF0:USTF0",1727636994528,0.64535065,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636995439,0.28455065,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636995645,0.64535065,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636996142,0.28455065,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636996331,0.64535065,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636996533,0.603867,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636999533,0.28453893,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636999732,0.64533893,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727636999928,0.28453893,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637000343,0.64533893,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637001644,0.603867,65844.0,65843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637001940,0.603867,65844.0,65843.0,0.0977745]
["bitfinex-derivatives","BTCF0:USTF0",1727637002533,0.603867,65844.0,65843.0,0.18873181]
["bitfinex-derivatives","BTCF0:USTF0",1727637003742,0.243067,65844.0,65843.0,0.18873181]
["bitfinex-derivatives","BTCF0:USTF0",1727637004135,0.603867,65844.0,65843.0,0.18873181]
["bitfinex-derivatives","BTCF0:USTF0",1727637005733,0.603867,65844.0,65843.0,0.0977745]
["bitfinex-derivatives","BTCF0:USTF0",1727637006136,0.603867,65844.0,65843.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1727637006435,0.603867,65844.0,65843.0,0.0977745]
["bitfinex-derivatives","BTCF0:USTF0",1727637006636,0.603867,65844.0,65843.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1727637009434,0.603867,65844.0,65843.0,0.21187493]
["bitfinex-derivatives","BTCF0:USTF0",1727637009631,0.603867,65844.0,65843.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1727637009838,0.243067,65844.0,65843.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1727637010033,0.603867,65844.0,65843.0,0.09771831]
["bitfinex-derivatives","BTCF0:USTF0",1727637011030,0.603867,65844.0,65843.0,0.1735447]
["bitfinex-derivatives","BTCF0:USTF0",1727637011235,0.603867,65844.0,65843.0,0.17362431]
["bitfinex-derivatives","BTCF0:USTF0",1727637011437,0.603867,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637011837,0.243067,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637012047,0.603867,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637013043,0.243067,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637013247,0.603867,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637014248,0.243067,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637014640,0.603867,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637015835,0.243067,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637016036,0.603867,65844.0,65843.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1727637016236,0.243067,65844.0,65843.0,0.09786536]
["bitfinex-derivatives","BTCF0:USTF0",1727637016442,0.603867,65844.0,65843.0,0.09786536]
["bitfinex-derivatives","BTCF0:USTF0",1727637016636,0.38793448,65844.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727637016845,0.155923,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727637017144,0.34079048,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727637018147,0.34079048,65839.0,65838.0,0.076924]
["bitfinex-derivatives","BTCF0:USTF0",1727637019349,0.34079048,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727637019943,0.47746983,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727637020346,0.47946983,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727637021252,0.63131064,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727637021455,0.49463129,65839.0,65838.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727637024857,0.49463129,65839.0,65838.0,0.42076366]
["bitfinex-derivatives","BTCF0:USTF0",1727637024858,0.26976381,65839.0,65838.0,0.42076366]
["bitfinex-derivatives","BTCF0:USTF0",1727637025058,0.34976381,65839.0,65838.0,0.42076366]
["bitfinex-derivatives","BTCF0:USTF0",1727637025961,0.34976381,65839.0,65838.0,0.41953603]
["bitfinex-derivatives","BTCF0:USTF0",1727637026856,0.26976381,65839.0,65838.0,0.41953603]
["bitfinex-derivatives","BTCF0:USTF0",1727637027264,0.34976381,65839.0,65838.0,0.41953603]
["bitfinex-derivatives","BTCF0:USTF0",1727637028059,0.197923,65839.0,65838.0,0.41953603]
["bitfinex-derivatives","BTCF0:USTF0",1727637031766,0.197923,65839.0,65838.0,0.28732684]
["bitfinex-derivatives","BTCF0:USTF0",1727637035865,0.197923,65839.0,65838.0,0.28730511]
["bitfinex-derivatives","BTCF0:USTF0",1727637039760,0.49602647,65839.0,65838.0,0.00194837]
["bitfinex-derivatives","BTCF0:USTF0",1727637040363,0.49602621,65839.0,65838.0,0.00194837]
["bitfinex-derivatives","BTCF0:USTF0",1727637040770,0.49602621,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637043165,0.41602621,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637043374,0.49602621,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637045364,0.41373402,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637045566,0.43910921,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637045770,0.28721074,65839.0,65838.0,0.07787237]
["bitfinex-derivatives","BTCF0:USTF0",1727637046768,0.197923,65839.0,65838.0,0.28866697]
["bitfinex-derivatives","BTCF0:USTF0",1727637050170,0.197923,65839.0,65838.0,0.28867273]
["bitfinex-derivatives","BTCF0:USTF0",1727637054081,0.122,65839.0,65838.0,0.28867273]
["bitfinex-derivatives","BTCF0:USTF0",1727637054282,0.197923,65839.0,65838.0,0.4218486]
["bitfinex-derivatives","BTCF0:USTF0",1727637054472,0.25233672,65839.0,65838.0,0.3459246]
["bitfinex-derivatives","BTCF0:USTF0",1727637054679,0.25233672,65839.0,65838.0,0.31904642]
["bitfinex-derivatives","BTCF0:USTF0",1727637054978,0.075931,65832.0,65831.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727637055179,0.075931,65832.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727637055180,0.18,65832.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727637055378,0.08,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727637055579,0.27040412,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727637056899,0.34734012,65828.0,65827.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1727637059586,0.3484161,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637061575,0.29926738,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637061778,0.29926738,65828.0,65827.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1727637061779,0.256936,65828.0,65827.0,0.33060778]
["bitfinex-derivatives","BTCF0:USTF0",1727637062878,0.256936,65828.0,65827.0,0.32967022]
["bitfinex-derivatives","BTCF0:USTF0",1727637064482,0.256936,65828.0,65827.0,0.45099893]
["bitfinex-derivatives","BTCF0:USTF0",1727637064882,0.256936,65828.0,65827.0,0.56398911]
["bitfinex-derivatives","BTCF0:USTF0",1727637067796,0.256936,65828.0,65827.0,0.56394171]
["bitfinex-derivatives","BTCF0:USTF0",1727637070095,0.256936,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637070281,0.29964346,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637076888,0.29964346,65828.0,65827.0,0.44255624]
["bitfinex-derivatives","BTCF0:USTF0",1727637076889,0.15815151,65828.0,65827.0,0.44255624]
["bitfinex-derivatives","BTCF0:USTF0",1727637079591,0.07815151,65828.0,65827.0,0.44255624]
["bitfinex-derivatives","BTCF0:USTF0",1727637079895,0.15815151,65828.0,65827.0,0.44255624]
["bitfinex-derivatives","BTCF0:USTF0",1727637082805,0.15815151,65828.0,65827.0,0.56388495]
["bitfinex-derivatives","BTCF0:USTF0",1727637083900,0.15815151,65828.0,65827.0,0.44255624]
["bitfinex-derivatives","BTCF0:USTF0",1727637087005,0.15815151,65828.0,65827.0,0.44052977]
["bitfinex-derivatives","BTCF0:USTF0",1727637089312,0.07815151,65828.0,65827.0,0.44052977]
["bitfinex-derivatives","BTCF0:USTF0",1727637089713,0.15815151,65828.0,65827.0,0.44052977]
["bitfinex-derivatives","BTCF0:USTF0",1727637092000,0.2018392,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637092601,0.20062369,65828.0,65827.0,0.10364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637093409,0.04468769,65828.0,65827.0,0.12364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637093912,0.001,65828.0,65827.0,0.12364891]
["bitfinex-derivatives","BTCF0:USTF0",1727637099006,0.08,65830.0,65827.0,0.38409233]
["bitfinex-derivatives","BTCF0:USTF0",1727637099216,0.075936,65829.0,65828.0,0.53376569]
["bitfinex-derivatives","BTCF0:USTF0",1727637099403,0.075936,65829.0,65828.0,0.55376569]
["bitfinex-derivatives","BTCF0:USTF0",1727637100499,0.077936,65829.0,65828.0,0.55376569]
["bitfinex-derivatives","BTCF0:USTF0",1727637101603,0.077936,65829.0,65828.0,0.55172571]
["bitfinex-derivatives","BTCF0:USTF0",1727637101803,0.077936,65829.0,65828.0,0.54172571]
["bitfinex-derivatives","BTCF0:USTF0",1727637102003,0.087936,65829.0,65828.0,0.54172571]
["bitfinex-derivatives","BTCF0:USTF0",1727637104513,0.077936,65829.0,65828.0,0.54172571]
["bitfinex-derivatives","BTCF0:USTF0",1727637105399,0.002,65829.0,65828.0,0.60172571]
["bitfinex-derivatives","BTCF0:USTF0",1727637105603,0.002,65829.0,65828.0,0.63362571]
["bitfinex-derivatives","BTCF0:USTF0",1727637106516,0.002,65829.0,65828.0,0.63341597]
["bitfinex-derivatives","BTCF0:USTF0",1727637107011,0.002,65829.0,65828.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1727637107204,0.002,65829.0,65828.0,0.618636]
["bitfinex-derivatives","BTCF0:USTF0",1727637107405,0.21964527,65829.0,65828.0,0.618636]
["bitfinex-derivatives","BTCF0:USTF0",1727637107607,0.09816529,65829.0,65828.0,0.618636]
["bitfinex-derivatives","BTCF0:USTF0",1727637109522,0.0464994,65829.0,65828.0,0.618636]
["bitfinex-derivatives","BTCF0:USTF0",1727637110619,0.0444994,65829.0,65828.0,1.674356]
["bitfinex-derivatives","BTCF0:USTF0",1727637111019,0.15098049,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727637111324,0.15099119,65831.0,65830.0,0.165934]
["bitfinex-derivatives","BTCF0:USTF0",1727637111521,0.15099119,65831.0,65830.0,1.221654]
["bitfinex-derivatives","BTCF0:USTF0",1727637111922,0.04475167,65831.0,65830.0,1.221654]
["bitfinex-derivatives","BTCF0:USTF0",1727637113715,0.04475167,65831.0,65830.0,0.621654]
["bitfinex-derivatives","BTCF0:USTF0",1727637114226,0.0035,65832.0,65831.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1727637114423,0.10623952,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727637114618,0.10623952,65833.0,65832.0,0.37995769]
["bitfinex-derivatives","BTCF0:USTF0",1727637114923,0.10623952,65833.0,65832.0,0.41295769]
["bitfinex-derivatives","BTCF0:USTF0",1727637115925,0.10623952,65833.0,65832.0,0.41289225]
["bitfinex-derivatives","BTCF0:USTF0",1727637117227,0.10623952,65833.0,65832.0,0.41389225]
["bitfinex-derivatives","BTCF0:USTF0",1727637119523,0.0035,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727637119824,0.155923,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727637120026,0.155923,65839.0,65838.0,0.16897364]
["bitfinex-derivatives","BTCF0:USTF0",1727637120627,0.165923,65839.0,65838.0,0.16896119]
["bitfinex-derivatives","BTCF0:USTF0",1727637121421,0.165923,65839.0,65838.0,0.16996119]
["bitfinex-derivatives","BTCF0:USTF0",1727637122131,0.165923,65839.0,65838.0,0.28185869]
["bitfinex-derivatives","BTCF0:USTF0",1727637122341,0.08,65839.0,65838.0,0.29185869]
["bitfinex-derivatives","BTCF0:USTF0",1727637124531,0.08,65839.0,65838.0,0.37185869]
["bitfinex-derivatives","BTCF0:USTF0",1727637126520,0.079422,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727637126728,0.075922,65840.0,65839.0,0.30985769]
["bitfinex-derivatives","BTCF0:USTF0",1727637127135,0.3608,65841.0,65839.0,0.23393469]
["bitfinex-derivatives","BTCF0:USTF0",1727637127436,0.3608,65841.0,65840.0,0.16895919]
["bitfinex-derivatives","BTCF0:USTF0",1727637127627,0.3608,65841.0,65840.0,0.19895919]
["bitfinex-derivatives","BTCF0:USTF0",1727637128228,0.436721,65841.0,65840.0,0.16895919]
["bitfinex-derivatives","BTCF0:USTF0",1727637129037,0.436721,65841.0,65840.0,0.16893854]
["bitfinex-derivatives","BTCF0:USTF0",1727637129239,0.53357876,65841.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727637129433,0.45765776,65841.0,65840.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1727637129637,0.21833774,65841.0,65840.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1727637129859,0.09685776,65841.0,65840.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1727637130027,0.05203793,65841.0,65840.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1727637130229,0.04481983,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637130430,0.10616955,65841.0,65840.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727637130634,0.15135722,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637133542,0.10616955,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637133731,0.15133682,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637134232,0.04516727,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637134640,0.15133682,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637135167,0.04516727,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637135533,0.15133682,65841.0,65840.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1727637137342,0.0035,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727637137544,0.075914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727637137840,0.075914,65847.0,65846.0,0.32431372]
["bitfinex-derivatives","BTCF0:USTF0",1727637138543,0.075914,65847.0,65846.0,0.32431208]
["bitfinex-derivatives","BTCF0:USTF0",1727637138733,0.075914,65847.0,65846.0,0.32531208]
["bitfinex-derivatives","BTCF0:USTF0",1727637140344,0.075914,65847.0,65846.0,0.33631208]
["bitfinex-derivatives","BTCF0:USTF0",1727637143249,0.075914,65847.0,65846.0,0.33632368]
["bitfinex-derivatives","BTCF0:USTF0",1727637143449,0.085914,65847.0,65846.0,0.33632368]
["bitfinex-derivatives","BTCF0:USTF0",1727637144338,0.18348505,65847.0,65846.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1727637144634,0.17348505,65847.0,65846.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1727637145432,0.17348505,65847.0,65846.0,0.157915]
["bitfinex-derivatives","BTCF0:USTF0",1727637145638,0.18348505,65847.0,65846.0,0.157915]
["bitfinex-derivatives","BTCF0:USTF0",1727637146049,0.26348505,65847.0,65846.0,0.157915]
["bitfinex-derivatives","BTCF0:USTF0",1727637146247,0.26348505,65847.0,65846.0,0.18588693]
["bitfinex-derivatives","BTCF0:USTF0",1727637148152,0.263555,65847.0,65846.0,0.18588693]
["bitfinex-derivatives","BTCF0:USTF0",1727637149950,0.38503498,65847.0,65846.0,0.18588693]
["bitfinex-derivatives","BTCF0:USTF0",1727637150850,0.38503498,65847.0,65846.0,0.10588693]
["bitfinex-derivatives","BTCF0:USTF0",1727637152454,0.165914,65847.0,65846.0,0.19856805]
["bitfinex-derivatives","BTCF0:USTF0",1727637152850,0.165914,65847.0,65846.0,0.19856517]
["bitfinex-derivatives","BTCF0:USTF0",1727637156058,0.165914,65847.0,65846.0,0.19859941]
["bitfinex-derivatives","BTCF0:USTF0",1727637159156,0.165914,65847.0,65846.0,0.28948933]
["bitfinex-derivatives","BTCF0:USTF0",1727637159458,0.32353598,65847.0,65846.0,0.02992024]
["bitfinex-derivatives","BTCF0:USTF0",1727637159960,0.32353598,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637160352,0.47544343,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637162457,0.42137144,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637162658,0.47314643,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637163758,0.32123898,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637167368,0.165914,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637167560,0.526714,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637170365,0.165914,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637170567,0.526714,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637170993,0.165914,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637171174,0.526714,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637171358,0.165914,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637171561,0.526714,65847.0,65846.0,0.19927129]
["bitfinex-derivatives","BTCF0:USTF0",1727637172073,0.526714,65847.0,65846.0,0.19927528]
["bitfinex-derivatives","BTCF0:USTF0",1727637173166,0.516714,65847.0,65846.0,0.19927528]
["bitfinex-derivatives","BTCF0:USTF0",1727637173367,0.526714,65847.0,65846.0,0.19927528]
["bitfinex-derivatives","BTCF0:USTF0",1727637177764,0.446714,65847.0,65846.0,0.19927528]
["bitfinex-derivatives","BTCF0:USTF0",1727637182377,0.54293101,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637183063,0.60179527,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637185379,0.60179454,65847.0,65846.0,0.10583524]
["bitfinex-derivatives","BTCF0:USTF0",1727637186667,0.75369734,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637187076,0.89039928,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637187373,0.60179454,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637187577,0.73849648,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637188170,0.72849648,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637188779,0.59179454,65847.0,65846.0,0.04539905]
["bitfinex-derivatives","BTCF0:USTF0",1727637189474,0.436714,65847.0,65846.0,0.13921628]
["bitfinex-derivatives","BTCF0:USTF0",1727637190980,0.436714,65847.0,65846.0,0.16608161]
["bitfinex-derivatives","BTCF0:USTF0",1727637191482,0.436714,65847.0,65846.0,0.25697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637191877,0.436714,65847.0,65846.0,0.33697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637195074,0.105914,65847.0,65846.0,0.33697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637195283,0.075914,65847.0,65846.0,0.33697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637195887,0.105914,65847.0,65846.0,0.33697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637196081,0.075914,65847.0,65846.0,0.33697153]
["bitfinex-derivatives","BTCF0:USTF0",1727637197486,0.22941475,65847.0,65846.0,0.15226438]
["bitfinex-derivatives","BTCF0:USTF0",1727637197687,0.24941475,65847.0,65846.0,0.15226438]
["bitfinex-derivatives","BTCF0:USTF0",1727637198584,0.24941475,65847.0,65846.0,0.07629723]
["bitfinex-derivatives","BTCF0:USTF0",1727637198780,0.24941475,65847.0,65846.0,0.15221223]
["bitfinex-derivatives","BTCF0:USTF0",1727637199377,0.40131733,65847.0,65846.0,0.15221223]
["bitfinex-derivatives","BTCF0:USTF0",1727637199694,0.39902684,65847.0,65846.0,0.15221223]
["bitfinex-derivatives","BTCF0:USTF0",1727637200695,0.39902684,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637204380,0.24781658,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637204586,0.095914,65847.0,65846.0,0.3645764]
["bitfinex-derivatives","BTCF0:USTF0",1727637205995,0.095914,65847.0,65846.0,0.27368648]
["bitfinex-derivatives","BTCF0:USTF0",1727637212583,0.095914,65847.0,65846.0,0.3645764]
["bitfinex-derivatives","BTCF0:USTF0",1727637213797,0.095914,65847.0,65846.0,0.27368648]
["bitfinex-derivatives","BTCF0:USTF0",1727637214198,0.095914,65847.0,65846.0,0.27369068]
["bitfinex-derivatives","BTCF0:USTF0",1727637215701,0.095914,65847.0,65846.0,0.36476888]
["bitfinex-derivatives","BTCF0:USTF0",1727637216092,0.095914,65847.0,65846.0,0.27040362]
["bitfinex-derivatives","BTCF0:USTF0",1727637216397,0.095914,65847.0,65846.0,0.36481466]
["bitfinex-derivatives","BTCF0:USTF0",1727637219094,0.095914,65847.0,65846.0,0.36496989]
["bitfinex-derivatives","BTCF0:USTF0",1727637219497,0.24609434,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637220301,0.22609434,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637220914,0.24609434,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637222196,0.22609434,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637223008,0.24609434,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637223907,0.24605575,65847.0,65846.0,0.17932542]
["bitfinex-derivatives","BTCF0:USTF0",1727637225104,0.39795833,65847.0,65846.0,0.10335699]
["bitfinex-derivatives","BTCF0:USTF0",1727637225305,0.39795833,65847.0,65846.0,0.18335699]
["bitfinex-derivatives","BTCF0:USTF0",1727637225508,0.37795833,65847.0,65846.0,0.18335699]
["bitfinex-derivatives","BTCF0:USTF0",1727637225702,0.38795833,65847.0,65846.0,0.18335699]
["bitfinex-derivatives","BTCF0:USTF0",1727637227505,0.085914,65847.0,65846.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1727637230407,0.075914,65847.0,65846.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1727637230812,0.095914,65847.0,65846.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1727637231904,0.075914,65847.0,65846.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1727637233611,0.075914,65847.0,65846.0,0.36952115]
["bitfinex-derivatives","BTCF0:USTF0",1727637234822,0.22381993,65847.0,65846.0,0.18335699]
["bitfinex-derivatives","BTCF0:USTF0",1727637237212,0.14790593,65847.0,65846.0,0.18302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637237415,0.14790593,65847.0,65846.0,0.23302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637237611,0.1519205,65847.0,65846.0,0.23302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637237919,0.29982643,65847.0,65846.0,0.23302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637239018,0.29982643,65847.0,65846.0,0.19302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637240120,0.37574043,65847.0,65846.0,0.19302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637240615,0.37574043,65847.0,65846.0,0.18302819]
["bitfinex-derivatives","BTCF0:USTF0",1727637241608,0.095914,65847.0,65846.0,0.278884]
["bitfinex-derivatives","BTCF0:USTF0",1727637241907,0.095914,65847.0,65846.0,0.27888394]
["bitfinex-derivatives","BTCF0:USTF0",1727637242306,0.0035,65848.0,65846.0,0.20296894]
["bitfinex-derivatives","BTCF0:USTF0",1727637242504,0.0035,65848.0,65847.0,0.26276289]
["bitfinex-derivatives","BTCF0:USTF0",1727637242701,0.3608,65849.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727637242915,0.3708,65849.0,65848.0,0.17176875]
["bitfinex-derivatives","BTCF0:USTF0",1727637243919,0.446712,65849.0,65848.0,0.17176875]
["bitfinex-derivatives","BTCF0:USTF0",1727637244914,0.447712,65849.0,65848.0,0.17276875]
["bitfinex-derivatives","BTCF0:USTF0",1727637245124,0.447712,65849.0,65848.0,0.18276875]
["bitfinex-derivatives","BTCF0:USTF0",1727637245312,0.447712,65849.0,65848.0,0.18376875]
["bitfinex-derivatives","BTCF0:USTF0",1727637245622,0.447712,65849.0,65848.0,0.17376875]
["bitfinex-derivatives","BTCF0:USTF0",1727637245803,0.447712,65849.0,65848.0,0.18376875]
["bitfinex-derivatives","BTCF0:USTF0",1727637246515,0.447712,65849.0,65848.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727637246716,0.447712,65849.0,65848.0,0.17373331]
["bitfinex-derivatives","BTCF0:USTF0",1727637247115,0.447712,65849.0,65848.0,0.18373331]
["bitfinex-derivatives","BTCF0:USTF0",1727637248522,0.447712,65849.0,65848.0,0.17373331]
["bitfinex-derivatives","BTCF0:USTF0",1727637249709,0.53756169,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727637250723,0.53756169,65849.0,65848.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727637251408,0.53765829,65849.0,65848.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727637253506,0.53765829,65849.0,65848.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727637254812,0.59263906,65849.0,65848.0,0.03636764]
["bitfinex-derivatives","BTCF0:USTF0",1727637255026,0.59263906,65849.0,65848.0,0.04636764]
["bitfinex-derivatives","BTCF0:USTF0",1727637255729,0.23183906,65849.0,65848.0,0.04636764]
["bitfinex-derivatives","BTCF0:USTF0",1727637256610,0.086912,65849.0,65848.0,0.39058535]
["bitfinex-derivatives","BTCF0:USTF0",1727637256809,0.34895655,65851.0,65848.0,0.39058535]
["bitfinex-derivatives","BTCF0:USTF0",1727637257013,0.44486655,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637257214,0.44486655,65851.0,65850.0,0.36691108]
["bitfinex-derivatives","BTCF0:USTF0",1727637258424,0.44586655,65851.0,65850.0,0.36691108]
["bitfinex-derivatives","BTCF0:USTF0",1727637259618,0.44586655,65851.0,65850.0,0.36791108]
["bitfinex-derivatives","BTCF0:USTF0",1727637260221,0.44486655,65851.0,65850.0,0.36891108]
["bitfinex-derivatives","BTCF0:USTF0",1727637264729,0.44486655,65851.0,65850.0,0.25417184]
["bitfinex-derivatives","BTCF0:USTF0",1727637265825,0.44486655,65851.0,65850.0,0.157911]
["bitfinex-derivatives","BTCF0:USTF0",1727637266023,0.44486655,65851.0,65850.0,0.25368137]
["bitfinex-derivatives","BTCF0:USTF0",1727637270031,0.44486655,65851.0,65850.0,0.17368137]
["bitfinex-derivatives","BTCF0:USTF0",1727637270223,0.44486655,65851.0,65850.0,0.17777037]
["bitfinex-derivatives","BTCF0:USTF0",1727637270423,0.44486655,65851.0,65850.0,0.25368137]
["bitfinex-derivatives","BTCF0:USTF0",1727637270821,0.44486655,65851.0,65850.0,0.25368878]
["bitfinex-derivatives","BTCF0:USTF0",1727637271830,0.58890391,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637275236,0.16403736,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637275436,0.27457913,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637275740,0.16403736,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637276429,0.16271765,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637277740,0.29935899,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637279737,0.15664134,65851.0,65850.0,0.29291891]
["bitfinex-derivatives","BTCF0:USTF0",1727637282123,0.02,65851.0,65850.0,0.29291891]
["bitfinex-derivatives","BTCF0:USTF0",1727637285227,0.02,65851.0,65850.0,0.29287137]
["bitfinex-derivatives","BTCF0:USTF0",1727637286934,0.12850332,65851.0,65850.0,0.08194565]
["bitfinex-derivatives","BTCF0:USTF0",1727637287139,0.12850332,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637287638,0.12850332,65851.0,65850.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1727637287975,0.12850332,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637288144,0.18718638,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637288331,0.18718729,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637288829,0.08095391,65851.0,65850.0,0.155911]
["bitfinex-derivatives","BTCF0:USTF0",1727637289444,0.04095391,65851.0,65850.0,0.165911]
["bitfinex-derivatives","BTCF0:USTF0",1727637289643,0.10623338,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727637289939,0.11623338,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727637290132,0.15750486,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727637291648,0.05327148,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727637291949,0.04327148,65853.0,65852.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727637292240,0.002,65853.0,65852.0,0.117908]
["bitfinex-derivatives","BTCF0:USTF0",1727637294764,0.002,65853.0,65852.0,0.32777831]
["bitfinex-derivatives","BTCF0:USTF0",1727637298637,0.3608,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727637298832,0.3608,65857.0,65856.0,0.36577431]
["bitfinex-derivatives","BTCF0:USTF0",1727637299634,0.3608,65857.0,65856.0,0.25153398]
["bitfinex-derivatives","BTCF0:USTF0",1727637299848,0.3618,65857.0,65856.0,0.37651985]
["bitfinex-derivatives","BTCF0:USTF0",1727637300245,0.3628,65857.0,65856.0,0.37751985]
["bitfinex-derivatives","BTCF0:USTF0",1727637301047,0.002,65857.0,65856.0,0.37751985]
["bitfinex-derivatives","BTCF0:USTF0",1727637301748,0.079396,65863.0,65856.0,0.43348083]
["bitfinex-derivatives","BTCF0:USTF0",1727637302049,0.089396,65863.0,65862.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1727637302347,0.085896,65863.0,65862.0,0.36551285]
["bitfinex-derivatives","BTCF0:USTF0",1727637302731,0.085896,65863.0,65862.0,0.25116179]
["bitfinex-derivatives","BTCF0:USTF0",1727637302937,0.085896,65863.0,65862.0,0.36471377]
["bitfinex-derivatives","BTCF0:USTF0",1727637303234,0.446696,65863.0,65862.0,0.36471377]
["bitfinex-derivatives","BTCF0:USTF0",1727637303535,0.085896,65863.0,65862.0,0.36471377]
["bitfinex-derivatives","BTCF0:USTF0",1727637303935,0.446696,65863.0,65862.0,0.36471377]
["bitfinex-derivatives","BTCF0:USTF0",1727637304541,0.446696,65863.0,65862.0,0.36571377]
["bitfinex-derivatives","BTCF0:USTF0",1727637304940,0.3708,65863.0,65862.0,0.36671377]
["bitfinex-derivatives","BTCF0:USTF0",1727637305148,0.3708,65863.0,65862.0,0.25316179]
["bitfinex-derivatives","BTCF0:USTF0",1727637307146,0.3708,65863.0,65862.0,0.28084946]
["bitfinex-derivatives","BTCF0:USTF0",1727637307548,0.3708,65863.0,65862.0,0.28073412]
["bitfinex-derivatives","BTCF0:USTF0",1727637307854,0.3708,65863.0,65862.0,0.27973412]
["bitfinex-derivatives","BTCF0:USTF0",1727637308041,0.3708,65863.0,65862.0,0.28073412]
["bitfinex-derivatives","BTCF0:USTF0",1727637309552,0.446696,65863.0,65862.0,0.28073412]
["bitfinex-derivatives","BTCF0:USTF0",1727637309744,0.085896,65863.0,65862.0,0.28073412]
["bitfinex-derivatives","BTCF0:USTF0",1727637310053,0.12794574,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637311239,0.17676524,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637312547,0.23237815,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637312857,0.17676524,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637316849,0.085896,65863.0,65862.0,0.28075614]
["bitfinex-derivatives","BTCF0:USTF0",1727637317153,0.085896,65863.0,65862.0,0.28075891]
["bitfinex-derivatives","BTCF0:USTF0",1727637322159,0.085896,65863.0,65862.0,0.37154684]
["bitfinex-derivatives","BTCF0:USTF0",1727637322658,0.085896,65863.0,65862.0,0.28075891]
["bitfinex-derivatives","BTCF0:USTF0",1727637324562,0.085896,65863.0,65862.0,0.20075891]
["bitfinex-derivatives","BTCF0:USTF0",1727637324763,0.085896,65863.0,65862.0,0.28075891]
["bitfinex-derivatives","BTCF0:USTF0",1727637324962,0.085896,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637327366,0.085896,65863.0,65862.0,0.10558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637327664,0.085896,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637331370,0.12826121,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637331864,0.04032892,65863.0,65862.0,0.52550494]
["bitfinex-derivatives","BTCF0:USTF0",1727637332070,0.06032892,65863.0,65862.0,0.52550494]
["bitfinex-derivatives","BTCF0:USTF0",1727637336365,0.02,65863.0,65862.0,0.52550494]
["bitfinex-derivatives","BTCF0:USTF0",1727637336558,0.02,65863.0,65862.0,0.52422514]
["bitfinex-derivatives","BTCF0:USTF0",1727637337672,0.02,65863.0,65862.0,0.39316599]
["bitfinex-derivatives","BTCF0:USTF0",1727637340071,0.02,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637340072,0.12629307,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637340268,0.16909897,65863.0,65862.0,0.18558467]
["bitfinex-derivatives","BTCF0:USTF0",1727637344971,0.16909897,65863.0,65862.0,0.10963967]
["bitfinex-derivatives","BTCF0:USTF0",1727637345874,0.16909897,65863.0,65862.0,0.18553667]
["bitfinex-derivatives","BTCF0:USTF0",1727637347074,0.0338,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727637347273,0.0303,65864.0,65863.0,0.41574554]
["bitfinex-derivatives","BTCF0:USTF0",1727637347468,0.0503,65864.0,65863.0,0.41574554]
["bitfinex-derivatives","BTCF0:USTF0",1727637348367,0.0503,65864.0,65863.0,0.41674554]
["bitfinex-derivatives","BTCF0:USTF0",1727637348967,0.0503,65864.0,65863.0,0.41774554]
["bitfinex-derivatives","BTCF0:USTF0",1727637350668,0.0503,65864.0,65863.0,0.41803831]
["bitfinex-derivatives","BTCF0:USTF0",1727637351879,0.00473356,65864.0,65863.0,0.53948758]
["bitfinex-derivatives","BTCF0:USTF0",1727637352175,0.00473356,65864.0,65863.0,0.41803831]
["bitfinex-derivatives","BTCF0:USTF0",1727637354976,0.00473356,65864.0,65863.0,0.17301715]
["bitfinex-derivatives","BTCF0:USTF0",1727637355377,0.00473356,65864.0,65863.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1727637358678,0.00473356,65864.0,65863.0,0.26367429]
["bitfinex-derivatives","BTCF0:USTF0",1727637359178,0.00473356,65864.0,65863.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1727637360974,0.00473356,65864.0,65863.0,0.17171098]
["bitfinex-derivatives","BTCF0:USTF0",1727637361182,0.00473356,65864.0,65863.0,0.17271098]
["bitfinex-derivatives","BTCF0:USTF0",1727637362083,0.15366945,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637363080,0.2476057,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637363284,0.29036478,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637363587,0.29046254,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637364487,0.15376721,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637366788,0.38150496,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637366986,0.30560996,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637369190,0.15376721,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637370194,0.00473356,65864.0,65863.0,0.41704507]
["bitfinex-derivatives","BTCF0:USTF0",1727637371989,0.09,65864.0,65863.0,0.41704507]
["bitfinex-derivatives","BTCF0:USTF0",1727637373191,0.09,65864.0,65863.0,0.41583486]
["bitfinex-derivatives","BTCF0:USTF0",1727637377211,0.09,65864.0,65863.0,0.28504724]
["bitfinex-derivatives","BTCF0:USTF0",1727637382705,0.09,65864.0,65863.0,0.28498647]
["bitfinex-derivatives","BTCF0:USTF0",1727637384296,0.14705221,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637384504,0.2403077,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637387709,0.24037592,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637392324,0.04443383,65864.0,65863.0,0.41585014]
["bitfinex-derivatives","BTCF0:USTF0",1727637392615,0.04443383,65864.0,65863.0,0.53729941]
["bitfinex-derivatives","BTCF0:USTF0",1727637392817,0.04443383,65864.0,65863.0,0.41585014]
["bitfinex-derivatives","BTCF0:USTF0",1727637393011,0.04443383,65864.0,65863.0,0.53729941]
["bitfinex-derivatives","BTCF0:USTF0",1727637393515,0.04443383,65864.0,65863.0,0.41585014]
["bitfinex-derivatives","BTCF0:USTF0",1727637396605,0.04443383,65864.0,65863.0,0.20868953]
["bitfinex-derivatives","BTCF0:USTF0",1727637396810,0.04443383,65864.0,65863.0,0.41469167]
["bitfinex-derivatives","BTCF0:USTF0",1727637397210,0.04443383,65864.0,65863.0,0.41469243]
["bitfinex-derivatives","BTCF0:USTF0",1727637399307,0.087988,65864.0,65863.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727637399513,0.05056843,65865.0,65864.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1727637399709,0.0035,65868.0,65864.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727637399710,0.13666523,65867.0,65864.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727637400014,0.09441276,65866.0,65864.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1727637400211,0.14016523,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727637400414,0.13666523,65869.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727637400723,0.13666523,65869.0,65866.0,0.175892]
["bitfinex-derivatives","BTCF0:USTF0",1727637400724,0.15228926,65868.0,65866.0,0.175892]
["bitfinex-derivatives","BTCF0:USTF0",1727637400926,0.09448491,65867.0,65866.0,0.175892]
["bitfinex-derivatives","BTCF0:USTF0",1727637401111,0.09448491,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727637401516,0.10448491,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727637402020,0.09445679,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727637402410,0.10623864,65867.0,65866.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1727637402611,0.12531559,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727637402612,0.12530839,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727637402818,0.0004,65872.0,65871.0,0.516686]
["bitfinex-derivatives","BTCF0:USTF0",1727637403714,0.0104,65872.0,65871.0,0.517686]
["bitfinex-derivatives","BTCF0:USTF0",1727637404021,0.0104,65872.0,65871.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1727637404223,0.0004,65872.0,65871.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1727637404525,0.10652651,65872.0,65871.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1727637405420,0.0004,65872.0,65871.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1727637407324,0.0004,65872.0,65871.0,0.61377872]
["bitfinex-derivatives","BTCF0:USTF0",1727637407525,0.0004,65872.0,65871.0,0.64116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637407720,0.0004,65872.0,65871.0,0.65116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637407917,0.0004,65872.0,65871.0,0.64116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637408920,0.0004,65872.0,65871.0,0.65116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637409113,0.0004,65872.0,65871.0,0.64116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637409513,0.0004,65872.0,65871.0,0.73116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637410321,0.0004,65872.0,65871.0,0.80677402]
["bitfinex-derivatives","BTCF0:USTF0",1727637411033,0.0004,65872.0,65871.0,0.73116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637411358,0.0004,65872.0,65871.0,0.80677076]
["bitfinex-derivatives","BTCF0:USTF0",1727637411517,0.0004,65872.0,65871.0,0.73116887]
["bitfinex-derivatives","BTCF0:USTF0",1727637411917,0.0004,65872.0,65871.0,0.7116641]
["bitfinex-derivatives","BTCF0:USTF0",1727637412319,0.0004,65872.0,65871.0,0.63607615]
["bitfinex-derivatives","BTCF0:USTF0",1727637413233,0.0035,65876.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727637413421,0.0035,65876.0,65875.0,0.155882]
["bitfinex-derivatives","BTCF0:USTF0",1727637413624,0.0004,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727637413835,0.0004,65878.0,65877.0,0.60713698]
["bitfinex-derivatives","BTCF0:USTF0",1727637414330,0.0004,65878.0,65877.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1727637415531,0.0004,65878.0,65877.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1727637416336,0.0004,65878.0,65877.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1727637421234,0.0004,65878.0,65877.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1727637421431,0.0004,65878.0,65877.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1727637422043,0.0004,65878.0,65877.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1727637422233,0.0004,65878.0,65877.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1727637422434,0.0004,65878.0,65877.0,0.60913698]
["bitfinex-derivatives","BTCF0:USTF0",1727637424227,0.0004,65878.0,65877.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1727637426132,0.0004,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637428344,0.0004,65878.0,65877.0,0.51426795]
["bitfinex-derivatives","BTCF0:USTF0",1727637429334,0.14777669,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637429736,0.14777669,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727637429945,0.14777669,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637430246,0.15777669,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637430444,0.294047,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637432150,0.15777669,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637433853,0.15790634,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637435039,0.15790634,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727637435240,0.15790634,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637437344,0.0104,65878.0,65877.0,0.64695382]
["bitfinex-derivatives","BTCF0:USTF0",1727637438147,0.0004,65878.0,65877.0,0.64695382]
["bitfinex-derivatives","BTCF0:USTF0",1727637438959,0.0104,65878.0,65877.0,0.64695382]
["bitfinex-derivatives","BTCF0:USTF0",1727637439754,0.0004,65878.0,65877.0,0.64695382]
["bitfinex-derivatives","BTCF0:USTF0",1727637452565,0.0004,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637452861,0.04963559,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637453161,0.14810676,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637456375,0.14810676,65878.0,65877.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1727637457164,0.09204179,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637457867,0.09205226,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637458976,0.12188008,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637459171,0.21353234,65878.0,65877.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1727637459565,0.0004,65878.0,65877.0,0.64704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637459968,0.0104,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637460474,0.0004,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637460675,0.0004,65878.0,65877.0,0.73704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637462466,0.0004,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637462675,0.0004,65878.0,65877.0,0.36624408]
["bitfinex-derivatives","BTCF0:USTF0",1727637462973,0.0004,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637465965,0.0004,65878.0,65877.0,0.36624408]
["bitfinex-derivatives","BTCF0:USTF0",1727637466166,0.0004,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637466465,0.0004,65878.0,65877.0,0.36624408]
["bitfinex-derivatives","BTCF0:USTF0",1727637466772,0.0004,65878.0,65877.0,0.72704408]
["bitfinex-derivatives","BTCF0:USTF0",1727637467475,0.0004,65878.0,65877.0,0.72698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637468063,0.0004,65878.0,65877.0,0.36618275]
["bitfinex-derivatives","BTCF0:USTF0",1727637468262,0.0004,65878.0,65877.0,0.72698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637469460,0.0004,65878.0,65877.0,0.36618275]
["bitfinex-derivatives","BTCF0:USTF0",1727637469967,0.0004,65878.0,65877.0,0.72698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637471874,0.0004,65878.0,65877.0,0.36618275]
["bitfinex-derivatives","BTCF0:USTF0",1727637472094,0.0004,65878.0,65877.0,0.72698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637472776,0.0104,65878.0,65877.0,0.64698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637473385,0.0104,65878.0,65877.0,0.72698275]
["bitfinex-derivatives","BTCF0:USTF0",1727637473979,0.166278,65878.0,65877.0,0.28618275]
["bitfinex-derivatives","BTCF0:USTF0",1727637474289,0.166278,65878.0,65877.0,0.17291029]
["bitfinex-derivatives","BTCF0:USTF0",1727637474480,0.31316482,65878.0,65877.0,0.00194669]
["bitfinex-derivatives","BTCF0:USTF0",1727637474671,0.31316482,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637474877,0.46501953,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637475382,0.31316482,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637476576,0.23728682,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637477976,0.15728682,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637480892,0.1551386,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637481686,0.29168543,65878.0,65877.0,0.07782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637482271,0.29168543,65878.0,65877.0,0.08782669]
["bitfinex-derivatives","BTCF0:USTF0",1727637482578,0.0035,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727637482776,0.05,65880.0,65879.0,0.36572413]
["bitfinex-derivatives","BTCF0:USTF0",1727637483775,0.05,65880.0,65879.0,0.36672413]
["bitfinex-derivatives","BTCF0:USTF0",1727637484983,0.05,65880.0,65879.0,0.36772413]
["bitfinex-derivatives","BTCF0:USTF0",1727637486878,0.05,65880.0,65879.0,0.40772413]
["bitfinex-derivatives","BTCF0:USTF0",1727637487082,0.05,65880.0,65879.0,0.36772413]
["bitfinex-derivatives","BTCF0:USTF0",1727637489588,0.19493278,65880.0,65879.0,0.08194702]
["bitfinex-derivatives","BTCF0:USTF0",1727637489785,0.19493279,65880.0,65879.0,0.16194702]
["bitfinex-derivatives","BTCF0:USTF0",1727637489988,0.19493279,65880.0,65879.0,0.18976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637494697,0.19262831,65880.0,65879.0,0.18976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637497594,0.05,65880.0,65879.0,0.28596277]
["bitfinex-derivatives","BTCF0:USTF0",1727637500390,0.05,65880.0,65879.0,0.20596277]
["bitfinex-derivatives","BTCF0:USTF0",1727637502903,0.05,65880.0,65879.0,0.29682613]
["bitfinex-derivatives","BTCF0:USTF0",1727637504401,0.05,65880.0,65879.0,0.29688189]
["bitfinex-derivatives","BTCF0:USTF0",1727637504604,0.19273575,65880.0,65879.0,0.10976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637509002,0.05,65880.0,65879.0,0.10976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637509491,0.19272792,65880.0,65879.0,0.10976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637512209,0.14272792,65880.0,65879.0,0.10976868]
["bitfinex-derivatives","BTCF0:USTF0",1727637512707,0.02,65880.0,65879.0,0.22102359]
["bitfinex-derivatives","BTCF0:USTF0",1727637512908,0.0004,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727637513109,0.0004,65881.0,65880.0,0.17214455]
["bitfinex-derivatives","BTCF0:USTF0",1727637513708,0.0004,65881.0,65880.0,0.28665268]
["bitfinex-derivatives","BTCF0:USTF0",1727637514712,0.0104,65881.0,65880.0,0.28665268]
["bitfinex-derivatives","BTCF0:USTF0",1727637515410,0.0004,65881.0,65880.0,0.28665268]
["bitfinex-derivatives","BTCF0:USTF0",1727637516316,0.0004,65881.0,65880.0,0.28765268]
["bitfinex-derivatives","BTCF0:USTF0",1727637517113,0.0004,65881.0,65880.0,0.28780124]
["bitfinex-derivatives","BTCF0:USTF0",1727637517304,0.0004,65881.0,65880.0,0.1731027]
["bitfinex-derivatives","BTCF0:USTF0",1727637518003,0.0104,65881.0,65880.0,0.1731027]
["bitfinex-derivatives","BTCF0:USTF0",1727637519007,0.0104,65881.0,65880.0,0.2639757]
["bitfinex-derivatives","BTCF0:USTF0",1727637519318,0.0104,65881.0,65880.0,0.1731027]
["bitfinex-derivatives","BTCF0:USTF0",1727637519609,0.09882325,65881.0,65880.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727637527710,0.0104,65881.0,65880.0,0.17326724]
["bitfinex-derivatives","BTCF0:USTF0",1727637528213,0.0104,65881.0,65880.0,0.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637528613,0.0104,65881.0,65880.0,0.18326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637531433,0.0104,65881.0,65880.0,0.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637531613,0.0104,65881.0,65880.0,0.18326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637532208,0.0104,65881.0,65880.0,0.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637534525,0.0104,65881.0,65880.0,0.28821893]
["bitfinex-derivatives","BTCF0:USTF0",1727637534720,0.0104,65881.0,65880.0,0.17326721]
["bitfinex-derivatives","BTCF0:USTF0",1727637535322,0.0104,65881.0,65880.0,0.28821643]
["bitfinex-derivatives","BTCF0:USTF0",1727637536215,0.0104,65881.0,65880.0,0.29822094]
["bitfinex-derivatives","BTCF0:USTF0",1727637537925,0.0104,65881.0,65880.0,0.29828343]
["bitfinex-derivatives","BTCF0:USTF0",1727637538626,0.0104,65881.0,65880.0,0.26419763]
["bitfinex-derivatives","BTCF0:USTF0",1727637540233,0.0104,65881.0,65880.0,0.17332268]
["bitfinex-derivatives","BTCF0:USTF0",1727637541230,0.0104,65881.0,65880.0,0.17336029]
["bitfinex-derivatives","BTCF0:USTF0",1727637541632,0.0104,65881.0,65880.0,0.17336028]
["bitfinex-derivatives","BTCF0:USTF0",1727637542830,0.0104,65881.0,65880.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727637543219,0.15159864,65881.0,65880.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1727637547832,0.15159864,65881.0,65880.0,0.00095104]
["bitfinex-derivatives","BTCF0:USTF0",1727637548823,0.15159864,65881.0,65880.0,0.07682704]
["bitfinex-derivatives","BTCF0:USTF0",1727637549724,0.0104,65881.0,65880.0,0.28914463]
["bitfinex-derivatives","BTCF0:USTF0",1727637557035,0.0104,65881.0,65880.0,0.28982229]
["bitfinex-derivatives","BTCF0:USTF0",1727637557844,0.0104,65881.0,65880.0,0.07682704]
["bitfinex-derivatives","BTCF0:USTF0",1727637557845,0.0502537,65881.0,65880.0,0.07682704]
["bitfinex-derivatives","BTCF0:USTF0",1727637558147,0.09652571,65881.0,65880.0,0.07682704]
["bitfinex-derivatives","BTCF0:USTF0",1727637558342,0.14921604,65881.0,65880.0,0.07682704]
["bitfinex-derivatives","BTCF0:USTF0",1727637559745,0.14921604,65881.0,65879.0,0.03189168]
["bitfinex-derivatives","BTCF0:USTF0",1727637559949,0.13921604,65880.0,65879.0,0.03189168]
["bitfinex-derivatives","BTCF0:USTF0",1727637560743,0.13921604,65880.0,65879.0,0.10776868]
["bitfinex-derivatives","BTCF0:USTF0",1727637564856,0.0004,65880.0,65879.0,0.32198725]
["bitfinex-derivatives","BTCF0:USTF0",1727637565360,0.0004,65880.0,65879.0,0.32198922]
["bitfinex-derivatives","BTCF0:USTF0",1727637570648,0.0004,65880.0,65879.0,0.41198922]
["bitfinex-derivatives","BTCF0:USTF0",1727637570850,0.0035,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727637571155,0.075864,65891.0,65883.0,0.32422599]
["bitfinex-derivatives","BTCF0:USTF0",1727637571350,0.075864,65891.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727637571547,0.07616175,65895.0,65889.0,0.17359606]
["bitfinex-derivatives","BTCF0:USTF0",1727637571949,0.07616175,65895.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727637571950,0.13784647,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727637572150,0.13784647,65890.0,65889.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1727637572546,0.13784647,65890.0,65889.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1727637573252,0.13784647,65890.0,65889.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1727637577147,0.13192705,65890.0,65889.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1727637579664,0.13192705,65890.0,65889.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1727637579964,0.0004,65890.0,65889.0,0.157866]
["bitfinex-derivatives","BTCF0:USTF0",1727637580260,0.0004,65890.0,65889.0,0.187866]
["bitfinex-derivatives","BTCF0:USTF0",1727637580856,0.0004,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637583162,0.0004,65890.0,65889.0,0.57595813]
["bitfinex-derivatives","BTCF0:USTF0",1727637587055,0.0004,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637587261,0.0004,65890.0,65889.0,0.18515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637593364,0.0004,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637594878,0.0383083,65890.0,65889.0,0.05929213]
["bitfinex-derivatives","BTCF0:USTF0",1727637595169,0.0383083,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637595360,0.13243993,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637597779,0.13019413,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637598871,0.13021835,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637599669,0.20453971,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637599973,0.29708757,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637600374,0.13021835,65890.0,65889.0,0.21515813]
["bitfinex-derivatives","BTCF0:USTF0",1727637602978,0.0004,65890.0,65889.0,0.39011682]
["bitfinex-derivatives","BTCF0:USTF0",1727637606868,0.0004,65890.0,65889.0,0.36011682]
["bitfinex-derivatives","BTCF0:USTF0",1727637607067,0.0104,65890.0,65889.0,0.36011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637607569,0.0004,65890.0,65889.0,0.36011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637607768,0.0104,65890.0,65889.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637607971,0.0104,65890.0,65889.0,0.36011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637608779,0.0004,65890.0,65889.0,0.36011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637608984,0.0104,65890.0,65889.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637609683,0.0004,65890.0,65889.0,0.37011642]
["bitfinex-derivatives","BTCF0:USTF0",1727637610067,0.0004,65890.0,65889.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1727637610068,0.037748,65890.0,65889.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1727637610269,0.037748,65890.0,65889.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1727637610569,0.037748,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637610985,0.13048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637611772,0.14048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637612682,0.13048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637612877,0.14048834,65890.0,65889.0,0.18355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637613077,0.13048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637613284,0.14048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637613671,0.14048834,65890.0,65889.0,0.18355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637613869,0.13048834,65890.0,65889.0,0.18355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637614074,0.14048834,65890.0,65889.0,0.18355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637615571,0.13048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637615989,0.14048834,65890.0,65889.0,0.19355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637616679,0.14048834,65890.0,65889.0,0.18355467]
["bitfinex-derivatives","BTCF0:USTF0",1727637617085,0.0104,65890.0,65889.0,0.28337401]
["bitfinex-derivatives","BTCF0:USTF0",1727637621388,0.0004,65890.0,65889.0,0.32337401]
["bitfinex-derivatives","BTCF0:USTF0",1727637626888,0.0004,65890.0,65889.0,0.28337401]
["bitfinex-derivatives","BTCF0:USTF0",1727637627191,0.0004,65890.0,65889.0,0.64417401]
["bitfinex-derivatives","BTCF0:USTF0",1727637628284,0.0004,65890.0,65889.0,0.70417401]
["bitfinex-derivatives","BTCF0:USTF0",1727637629282,0.00030175,65895.0,65889.0,0.79505094]
["bitfinex-derivatives","BTCF0:USTF0",1727637629591,0.00030175,65895.0,65894.0,0.23162313]
["bitfinex-derivatives","BTCF0:USTF0",1727637630494,0.00130175,65895.0,65894.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1727637630891,0.00130175,65895.0,65894.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1727637631199,0.00130175,65895.0,65894.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1727637631990,0.00130175,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637632190,0.03816696,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637632392,0.08096919,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637632595,0.12970845,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637633191,0.18985522,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637633384,0.28139671,65895.0,65894.0,0.19906]
["bitfinex-derivatives","BTCF0:USTF0",1727637633582,0.28139671,65895.0,65894.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727637634099,0.12970845,65895.0,65894.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727637634295,0.12970845,65895.0,65894.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1727637634296,0.08096919,65895.0,65894.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1727637635384,0.12134356,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727637635588,0.12134356,65902.0,65899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727637635798,0.12134356,65903.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727637636094,0.12134356,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727637636292,0.12134356,65904.0,65903.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727637636293,0.04845569,65904.0,65903.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727637636514,0.15156079,65904.0,65903.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727637636686,0.20001648,65904.0,65903.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727637636895,0.04845569,65904.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727637637103,0.15156079,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727637637399,0.15156079,65905.0,65904.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1727637637995,0.20013935,65905.0,65904.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1727637638191,0.20013935,65905.0,65904.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1727637638602,0.15156079,65905.0,65904.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1727637639203,0.15156079,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637641000,0.16156079,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637641394,0.31740779,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637642907,0.526647,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637648794,0.516647,65905.0,65904.0,0.22089307]
["bitfinex-derivatives","BTCF0:USTF0",1727637649018,0.155847,65905.0,65904.0,0.30089307]
["bitfinex-derivatives","BTCF0:USTF0",1727637650111,0.155847,65905.0,65904.0,0.37674107]
["bitfinex-derivatives","BTCF0:USTF0",1727637650400,0.155847,65905.0,65904.0,0.27687935]
["bitfinex-derivatives","BTCF0:USTF0",1727637651800,0.155847,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637653921,0.28441533,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637654413,0.42075514,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637654607,0.28441533,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637655201,0.42075514,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637656807,0.28441533,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637657008,0.42075514,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637657201,0.28441533,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637657401,0.19275861,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637657904,0.23566724,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637658104,0.2988761,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637658305,0.19278291,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637658706,0.29889301,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637659216,0.19278291,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637659416,0.29890295,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637660011,0.19278291,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637660710,0.23566785,65905.0,65904.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727637660905,0.23566785,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637661309,0.23561269,65905.0,65904.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1727637661517,0.23561269,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637663915,0.35685988,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637664104,0.23561269,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637664307,0.35685988,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637664500,0.35685988,65905.0,65904.0,0.43371901]
["bitfinex-derivatives","BTCF0:USTF0",1727637664501,0.20124719,65905.0,65904.0,0.43371901]
["bitfinex-derivatives","BTCF0:USTF0",1727637664911,0.27709419,65905.0,65904.0,0.35787101]
["bitfinex-derivatives","BTCF0:USTF0",1727637665111,0.35709419,65905.0,65904.0,0.35787101]
["bitfinex-derivatives","BTCF0:USTF0",1727637665515,0.35709419,65905.0,65904.0,0.46387588]
["bitfinex-derivatives","BTCF0:USTF0",1727637666915,0.35709419,65905.0,65904.0,0.22014337]
["bitfinex-derivatives","BTCF0:USTF0",1727637667308,0.35709419,65905.0,65904.0,0.46359724]
["bitfinex-derivatives","BTCF0:USTF0",1727637667823,0.71789419,65905.0,65904.0,0.46359724]
["bitfinex-derivatives","BTCF0:USTF0",1727637670217,0.71789419,65905.0,65904.0,0.32614824]
["bitfinex-derivatives","BTCF0:USTF0",1727637670524,0.71789419,65905.0,65904.0,0.46360959]
["bitfinex-derivatives","BTCF0:USTF0",1727637672415,0.71789419,65905.0,65904.0,0.22014337]
["bitfinex-derivatives","BTCF0:USTF0",1727637672623,0.35709419,65905.0,65904.0,0.22014337]
["bitfinex-derivatives","BTCF0:USTF0",1727637672830,0.71789419,65905.0,65904.0,0.22014337]
["bitfinex-derivatives","BTCF0:USTF0",1727637673413,0.596647,65905.0,65904.0,0.22014337]
["bitfinex-derivatives","BTCF0:USTF0",1727637679522,0.63392349,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637680018,0.63392349,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637680220,0.63392349,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637680543,0.63392404,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637685019,0.63393285,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637687617,0.596647,65905.0,65904.0,0.21958639]
["bitfinex-derivatives","BTCF0:USTF0",1727637688619,0.235847,65905.0,65904.0,0.21958639]
["bitfinex-derivatives","BTCF0:USTF0",1727637688830,0.596647,65905.0,65904.0,0.21958639]
["bitfinex-derivatives","BTCF0:USTF0",1727637689933,0.596647,65905.0,65904.0,0.21961302]
["bitfinex-derivatives","BTCF0:USTF0",1727637691116,0.596647,65905.0,65904.0,0.32561789]
["bitfinex-derivatives","BTCF0:USTF0",1727637691417,0.596647,65905.0,65904.0,0.46301433]
["bitfinex-derivatives","BTCF0:USTF0",1727637692418,0.596647,65905.0,65904.0,0.46299814]
["bitfinex-derivatives","BTCF0:USTF0",1727637692822,0.596647,65905.0,65904.0,0.46300768]
["bitfinex-derivatives","BTCF0:USTF0",1727637693231,0.596647,65905.0,65904.0,0.35700281]
["bitfinex-derivatives","BTCF0:USTF0",1727637694032,0.596647,65905.0,65904.0,0.46303643]
["bitfinex-derivatives","BTCF0:USTF0",1727637694235,0.596647,65905.0,65904.0,0.35700281]
["bitfinex-derivatives","BTCF0:USTF0",1727637694423,0.54351383,65905.0,65904.0,0.35700281]
["bitfinex-derivatives","BTCF0:USTF0",1727637694733,0.62506502,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637695235,0.74642107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637695733,0.38562107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637696124,0.74642107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637697732,0.74642107,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637698126,0.74642107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637701633,0.38562107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637701840,0.74642107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637702037,0.38562107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637702230,0.74642107,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637702840,0.66486988,65905.0,65904.0,0.46259526]
["bitfinex-derivatives","BTCF0:USTF0",1727637703932,0.54351383,65905.0,65904.0,0.46259526]
["bitfinex-derivatives","BTCF0:USTF0",1727637704535,0.54351383,65905.0,65904.0,0.46252364]
["bitfinex-derivatives","BTCF0:USTF0",1727637704926,0.18271383,65905.0,65904.0,0.46252364]
["bitfinex-derivatives","BTCF0:USTF0",1727637705161,0.54351383,65905.0,65904.0,0.46252364]
["bitfinex-derivatives","BTCF0:USTF0",1727637706038,0.18271383,65905.0,65904.0,0.46252364]
["bitfinex-derivatives","BTCF0:USTF0",1727637706238,0.54351383,65905.0,65904.0,0.32533758]
["bitfinex-derivatives","BTCF0:USTF0",1727637706537,0.54351383,65905.0,65904.0,0.46256077]
["bitfinex-derivatives","BTCF0:USTF0",1727637707139,0.54351383,65905.0,65904.0,0.32533758]
["bitfinex-derivatives","BTCF0:USTF0",1727637708943,0.54351383,65905.0,65904.0,0.46250976]
["bitfinex-derivatives","BTCF0:USTF0",1727637709430,0.54351383,65905.0,65904.0,0.4624853]
["bitfinex-derivatives","BTCF0:USTF0",1727637709634,0.74599701,65905.0,65904.0,0.10805201]
["bitfinex-derivatives","BTCF0:USTF0",1727637709834,0.74599701,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637711554,0.62455855,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637711768,0.74599701,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637712537,0.38519701,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637712946,0.74599701,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637716945,0.62455855,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637717643,0.62455855,65905.0,65904.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1727637717644,0.54351383,65905.0,65904.0,0.35634543]
["bitfinex-derivatives","BTCF0:USTF0",1727637717851,0.54351383,65905.0,65904.0,0.46240484]
["bitfinex-derivatives","BTCF0:USTF0",1727637720344,0.54351383,65905.0,65904.0,0.32526762]
["bitfinex-derivatives","BTCF0:USTF0",1727637720546,0.54351383,65905.0,65904.0,0.21920821]
["bitfinex-derivatives","BTCF0:USTF0",1727637721443,0.54351383,65905.0,65904.0,0.29505621]
["bitfinex-derivatives","BTCF0:USTF0",1727637721647,0.46351383,65905.0,65904.0,0.29505621]
["bitfinex-derivatives","BTCF0:USTF0",1727637722445,0.46351383,65905.0,65904.0,0.29510053]
["bitfinex-derivatives","BTCF0:USTF0",1727637723748,0.54351383,65905.0,65904.0,0.29510053]
["bitfinex-derivatives","BTCF0:USTF0",1727637724744,0.62460321,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637726949,0.67420909,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637728156,0.81073465,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637728456,0.67420909,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727637728843,0.67420909,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637729251,0.62460321,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637729560,0.67419822,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637729751,0.62460321,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637731952,0.62456136,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637732551,0.81065581,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727637732757,0.62690657,65905.0,65904.0,0.35643887]
["bitfinex-derivatives","BTCF0:USTF0",1727637733059,0.72690657,65905.0,65904.0,0.35643887]
["bitfinex-derivatives","BTCF0:USTF0",1727637733852,0.72690657,65905.0,65904.0,0.46249085]
["bitfinex-derivatives","BTCF0:USTF0",1727637734349,0.59038101,65905.0,65904.0,0.46249085]
["bitfinex-derivatives","BTCF0:USTF0",1727637736446,0.59038101,65905.0,65904.0,0.10805198]
["bitfinex-derivatives","BTCF0:USTF0",1727637736657,0.59038101,65905.0,65904.0,0.10076974]
["bitfinex-derivatives","BTCF0:USTF0",1727637736859,0.996,65905.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727637737045,0.075863,65891.0,65890.0,0.10605198]
["bitfinex-derivatives","BTCF0:USTF0",1727637737345,0.176263,65891.0,65890.0,0.10261696]
["bitfinex-derivatives","BTCF0:USTF0",1727637738762,0.176263,65891.0,65890.0,0.02675196]
["bitfinex-derivatives","BTCF0:USTF0",1727637738987,0.1004,65891.0,65888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727637739165,0.155865,65890.0,65888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727637739351,0.0004,65889.0,65888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727637739551,0.0204,65889.0,65888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727637739854,0.0204,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727637740566,0.096266,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727637741260,0.096266,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727637741462,0.098266,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727637741858,0.100266,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727637742275,0.100266,65889.0,65888.0,0.21636651]
["bitfinex-derivatives","BTCF0:USTF0",1727637742453,0.100266,65889.0,65888.0,0.24397364]
["bitfinex-derivatives","BTCF0:USTF0",1727637743054,0.100266,65889.0,65888.0,0.16397364]
["bitfinex-derivatives","BTCF0:USTF0",1727637744153,0.100266,65889.0,65888.0,0.10347413]
["bitfinex-derivatives","BTCF0:USTF0",1727637745855,0.461066,65889.0,65888.0,0.10347413]
["bitfinex-derivatives","BTCF0:USTF0",1727637747164,0.100266,65889.0,65888.0,0.02760713]
["bitfinex-derivatives","BTCF0:USTF0",1727637747364,0.3852,65889.0,65886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727637747555,0.076268,65887.0,65886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727637747864,0.106268,65887.0,65886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727637749874,0.107268,65887.0,65886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727637750569,0.108268,65887.0,65886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727637751556,0.108268,65887.0,65886.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727637752268,0.108268,65887.0,65886.0,0.05986806]
["bitfinex-derivatives","BTCF0:USTF0",1727637752765,0.108268,65887.0,65886.0,0.13573706]
["bitfinex-derivatives","BTCF0:USTF0",1727637753667,0.108268,65887.0,65886.0,0.13473706]
["bitfinex-derivatives","BTCF0:USTF0",1727637753867,0.108268,65887.0,65886.0,0.13373706]
["bitfinex-derivatives","BTCF0:USTF0",1727637754758,0.00957413,65887.0,65886.0,0.34433866]
["bitfinex-derivatives","BTCF0:USTF0",1727637755069,0.002,65887.0,65886.0,0.34433866]
["bitfinex-derivatives","BTCF0:USTF0",1727637755774,0.077868,65887.0,65886.0,0.34433866]
["bitfinex-derivatives","BTCF0:USTF0",1727637756870,0.157868,65887.0,65886.0,0.34433866]
["bitfinex-derivatives","BTCF0:USTF0",1727637757258,0.157868,65887.0,65886.0,0.45039064]
["bitfinex-derivatives","BTCF0:USTF0",1727637758174,0.157868,65887.0,65886.0,0.23746966]
["bitfinex-derivatives","BTCF0:USTF0",1727637758375,0.157868,65887.0,65886.0,0.12294711]
["bitfinex-derivatives","BTCF0:USTF0",1727637759166,0.157868,65887.0,65886.0,0.23674759]
["bitfinex-derivatives","BTCF0:USTF0",1727637760876,0.157868,65887.0,65886.0,0.23618195]
["bitfinex-derivatives","BTCF0:USTF0",1727637762766,0.157868,65887.0,65886.0,0.31205095]
["bitfinex-derivatives","BTCF0:USTF0",1727637764862,0.157868,65887.0,65886.0,0.31223726]
["bitfinex-derivatives","BTCF0:USTF0",1727637766265,0.157868,65887.0,65886.0,0.44458199]
["bitfinex-derivatives","BTCF0:USTF0",1727637768168,0.157868,65887.0,65886.0,0.31223726]
["bitfinex-derivatives","BTCF0:USTF0",1727637769173,0.082,65887.0,65886.0,0.31223726]
["bitfinex-derivatives","BTCF0:USTF0",1727637769381,0.132,65887.0,65886.0,0.31223726]
["bitfinex-derivatives","BTCF0:USTF0",1727637769980,0.17367129,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637770367,0.132,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637773675,0.052,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637775483,0.09373687,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637777087,0.00644924,65887.0,65886.0,0.44464282]
["bitfinex-derivatives","BTCF0:USTF0",1727637777893,0.00644924,65887.0,65886.0,0.47464282]
["bitfinex-derivatives","BTCF0:USTF0",1727637778185,0.00644924,65887.0,65886.0,0.44464282]
["bitfinex-derivatives","BTCF0:USTF0",1727637779174,0.00644924,65887.0,65886.0,0.4434667]
["bitfinex-derivatives","BTCF0:USTF0",1727637782485,0.00644924,65887.0,65886.0,0.44339718]
["bitfinex-derivatives","BTCF0:USTF0",1727637784976,0.00644924,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637785183,0.04861633,65887.0,65886.0,0.10273706]
["bitfinex-derivatives","BTCF0:USTF0",1727637791987,0.00644924,65887.0,65886.0,0.44352833]
["bitfinex-derivatives","BTCF0:USTF0",1727637793792,0.00644924,65887.0,65886.0,0.56452954]
["bitfinex-derivatives","BTCF0:USTF0",1727637796784,0.00644924,65887.0,65886.0,0.69636524]
["bitfinex-derivatives","BTCF0:USTF0",1727637796980,0.08,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727637797189,0.18,65890.0,65889.0,0.52271461]
["bitfinex-derivatives","BTCF0:USTF0",1727637798092,0.255865,65890.0,65889.0,0.52271461]
["bitfinex-derivatives","BTCF0:USTF0",1727637798302,0.255865,65890.0,65889.0,0.52371461]
["bitfinex-derivatives","BTCF0:USTF0",1727637798492,0.255865,65890.0,65889.0,0.52471461]
["bitfinex-derivatives","BTCF0:USTF0",1727637800189,0.50535855,65890.0,65889.0,0.0019483]
["bitfinex-derivatives","BTCF0:USTF0",1727637800394,0.55436098,65890.0,65889.0,0.0019483]
["bitfinex-derivatives","BTCF0:USTF0",1727637800780,0.55436098,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637804888,0.4028723,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637806591,0.400568,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637806999,0.255865,65890.0,65889.0,0.5266128]
["bitfinex-derivatives","BTCF0:USTF0",1727637807190,0.255865,65890.0,65889.0,0.42049961]
["bitfinex-derivatives","BTCF0:USTF0",1727637808505,0.255865,65890.0,65889.0,0.52666476]
["bitfinex-derivatives","BTCF0:USTF0",1727637808795,0.255865,65890.0,65889.0,0.42049961]
["bitfinex-derivatives","BTCF0:USTF0",1727637812509,0.18,65890.0,65889.0,0.42049961]
["bitfinex-derivatives","BTCF0:USTF0",1727637813005,0.1,65890.0,65889.0,0.42049961]
["bitfinex-derivatives","BTCF0:USTF0",1727637813205,0.1,65890.0,65889.0,0.28787504]
["bitfinex-derivatives","BTCF0:USTF0",1727637813502,0.18,65890.0,65889.0,0.28787504]
["bitfinex-derivatives","BTCF0:USTF0",1727637815109,0.38911586,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637815303,0.26767581,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637816406,0.38911586,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637816914,0.26767581,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637818702,0.38911586,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637818897,0.26767581,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637820513,0.38911586,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637821108,0.26767581,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637822011,0.13445011,65890.0,65889.0,0.42335267]
["bitfinex-derivatives","BTCF0:USTF0",1727637823207,0.13445011,65890.0,65889.0,0.4221825]
["bitfinex-derivatives","BTCF0:USTF0",1727637825515,0.13445011,65890.0,65889.0,0.4221701]
["bitfinex-derivatives","BTCF0:USTF0",1727637826021,0.13445011,65890.0,65889.0,0.42217025]
["bitfinex-derivatives","BTCF0:USTF0",1727637830021,0.13445011,65890.0,65889.0,0.1741138]
["bitfinex-derivatives","BTCF0:USTF0",1727637835518,0.13445011,65890.0,65889.0,0.17409585]
["bitfinex-derivatives","BTCF0:USTF0",1727637837018,0.22311853,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637839140,0.29898353,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637840617,0.25795322,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637840823,0.29882224,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637841924,0.48958097,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637845024,0.34693517,65890.0,65889.0,0.42239206]
["bitfinex-derivatives","BTCF0:USTF0",1727637845230,0.29379252,65890.0,65889.0,0.52856591]
["bitfinex-derivatives","BTCF0:USTF0",1727637845727,0.29379252,65890.0,65889.0,0.28903508]
["bitfinex-derivatives","BTCF0:USTF0",1727637846227,0.15717246,65890.0,65889.0,0.28903508]
["bitfinex-derivatives","BTCF0:USTF0",1727637848932,0.15717246,65890.0,65889.0,0.28817406]
["bitfinex-derivatives","BTCF0:USTF0",1727637855526,0.15717246,65890.0,65889.0,0.39434791]
["bitfinex-derivatives","BTCF0:USTF0",1727637855724,0.15717246,65890.0,65889.0,0.28817406]
["bitfinex-derivatives","BTCF0:USTF0",1727637856934,0.15717246,65890.0,65889.0,0.39434791]
["bitfinex-derivatives","BTCF0:USTF0",1727637857333,0.15717246,65890.0,65889.0,0.52714758]
["bitfinex-derivatives","BTCF0:USTF0",1727637857536,0.15717246,65890.0,65889.0,0.39434791]
["bitfinex-derivatives","BTCF0:USTF0",1727637857739,0.15717246,65890.0,65889.0,0.28817406]
["bitfinex-derivatives","BTCF0:USTF0",1727637858240,0.15717246,65890.0,65889.0,0.52715698]
["bitfinex-derivatives","BTCF0:USTF0",1727637858641,0.15717246,65890.0,65889.0,0.52711485]
["bitfinex-derivatives","BTCF0:USTF0",1727637858842,0.15717246,65890.0,65889.0,0.420941]
["bitfinex-derivatives","BTCF0:USTF0",1727637859338,0.15717246,65890.0,65889.0,0.52710579]
["bitfinex-derivatives","BTCF0:USTF0",1727637859933,0.15717246,65890.0,65889.0,0.3943104]
["bitfinex-derivatives","BTCF0:USTF0",1727637860128,0.19859587,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637861936,0.12273087,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637862134,0.04273087,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637862331,0.04274751,65890.0,65889.0,0.0778143]
["bitfinex-derivatives","BTCF0:USTF0",1727637862529,0.0039,65891.0,65889.0,0.2203143]
["bitfinex-derivatives","BTCF0:USTF0",1727637862752,0.0139,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727637862943,0.0104,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727637863443,0.0104,65891.0,65890.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727637863640,0.0004,65891.0,65890.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727637863841,0.007,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727637864044,0.0004,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727637864241,0.0004,65898.0,65897.0,0.516657]
["bitfinex-derivatives","BTCF0:USTF0",1727637865445,0.0004,65898.0,65897.0,0.517657]
["bitfinex-derivatives","BTCF0:USTF0",1727637866349,0.0004,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637867755,0.09129569,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637867954,0.10129569,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637870551,0.15845055,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637871148,0.05246095,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637871347,0.11638875,65898.0,65897.0,0.518657]
["bitfinex-derivatives","BTCF0:USTF0",1727637871648,0.1584497,65898.0,65897.0,0.54619685]
["bitfinex-derivatives","BTCF0:USTF0",1727637872255,0.05246095,65898.0,65897.0,0.54619685]
["bitfinex-derivatives","BTCF0:USTF0",1727637872554,0.1584497,65898.0,65897.0,0.54619685]
["bitfinex-derivatives","BTCF0:USTF0",1727637874350,0.05246095,65898.0,65897.0,0.54619685]
["bitfinex-derivatives","BTCF0:USTF0",1727637875252,0.0104,65898.0,65897.0,0.71707595]
["bitfinex-derivatives","BTCF0:USTF0",1727637877051,0.0104,65898.0,65897.0,0.62202865]
["bitfinex-derivatives","BTCF0:USTF0",1727637878662,0.0104,65898.0,65897.0,0.7170763]
["bitfinex-derivatives","BTCF0:USTF0",1727637880260,0.0104,65898.0,65897.0,0.62202865]
["bitfinex-derivatives","BTCF0:USTF0",1727637880461,0.0104,65898.0,65897.0,0.71710449]
["bitfinex-derivatives","BTCF0:USTF0",1727637880851,0.0104,65898.0,65897.0,0.62202865]
["bitfinex-derivatives","BTCF0:USTF0",1727637881355,0.0104,65898.0,65897.0,0.71712699]
["bitfinex-derivatives","BTCF0:USTF0",1727637882164,0.0104,65898.0,65897.0,0.62202865]
["bitfinex-derivatives","BTCF0:USTF0",1727637882357,0.0104,65898.0,65897.0,0.71714419]
["bitfinex-derivatives","BTCF0:USTF0",1727637882763,0.0104,65898.0,65897.0,0.35634419]
["bitfinex-derivatives","BTCF0:USTF0",1727637883062,0.0104,65898.0,65897.0,0.26122865]
["bitfinex-derivatives","BTCF0:USTF0",1727637883263,0.0104,65898.0,65897.0,0.35636219]
["bitfinex-derivatives","BTCF0:USTF0",1727637884461,0.0104,65898.0,65897.0,0.28053039]
["bitfinex-derivatives","BTCF0:USTF0",1727637884862,0.166255,65898.0,65897.0,0.27614097]
["bitfinex-derivatives","BTCF0:USTF0",1727637885048,0.166255,65898.0,65897.0,0.18100743]
["bitfinex-derivatives","BTCF0:USTF0",1727637885249,0.166255,65898.0,65897.0,0.27620886]
["bitfinex-derivatives","BTCF0:USTF0",1727637886859,0.166255,65898.0,65897.0,0.20059828]
["bitfinex-derivatives","BTCF0:USTF0",1727637887165,0.166255,65898.0,65897.0,0.27623472]
["bitfinex-derivatives","BTCF0:USTF0",1727637887368,0.166255,65898.0,65897.0,0.20060098]
["bitfinex-derivatives","BTCF0:USTF0",1727637890156,0.20821215,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637891959,0.20828227,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637895768,0.12828227,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637897163,0.086255,65898.0,65897.0,0.45372158]
["bitfinex-derivatives","BTCF0:USTF0",1727637897365,0.05,65898.0,65897.0,0.56738334]
["bitfinex-derivatives","BTCF0:USTF0",1727637898377,0.05,65898.0,65897.0,0.44638213]
["bitfinex-derivatives","BTCF0:USTF0",1727637898881,0.125855,65898.0,65897.0,0.44638213]
["bitfinex-derivatives","BTCF0:USTF0",1727637900367,0.125855,65898.0,65897.0,0.55249616]
["bitfinex-derivatives","BTCF0:USTF0",1727637900564,0.125855,65898.0,65897.0,0.3144155]
["bitfinex-derivatives","BTCF0:USTF0",1727637900774,0.125855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637900967,0.125855,65898.0,65897.0,0.31307045]
["bitfinex-derivatives","BTCF0:USTF0",1727637901588,0.125855,65898.0,65897.0,0.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1727637901869,0.125855,65898.0,65897.0,0.56517168]
["bitfinex-derivatives","BTCF0:USTF0",1727637903474,0.125855,65898.0,65897.0,0.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1727637904563,0.125855,65898.0,65897.0,0.55029044]
["bitfinex-derivatives","BTCF0:USTF0",1727637905081,0.125855,65898.0,65897.0,0.55028428]
["bitfinex-derivatives","BTCF0:USTF0",1727637905379,0.16862712,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637909678,0.16862244,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637912270,0.125855,65898.0,65897.0,0.31321738]
["bitfinex-derivatives","BTCF0:USTF0",1727637924298,0.125855,65898.0,65897.0,0.31333416]
["bitfinex-derivatives","BTCF0:USTF0",1727637927396,0.125855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637928489,0.075855,65898.0,65897.0,0.11539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637928681,0.075855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637929088,0.075855,65898.0,65897.0,0.11539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637929288,0.075855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637929488,0.085855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637929988,0.085855,65898.0,65897.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637930390,0.085855,65898.0,65897.0,0.19539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637930587,0.075855,65898.0,65897.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637932308,0.085855,65898.0,65897.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637932492,0.095855,65898.0,65897.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637935392,0.095855,65898.0,65897.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1727637936799,0.095855,65898.0,65897.0,0.52461168]
["bitfinex-derivatives","BTCF0:USTF0",1727637937500,0.095855,65898.0,65897.0,0.63078466]
["bitfinex-derivatives","BTCF0:USTF0",1727637937801,0.095855,65898.0,65897.0,0.39333246]
["bitfinex-derivatives","BTCF0:USTF0",1727637939399,0.095855,65898.0,65897.0,0.31333246]
["bitfinex-derivatives","BTCF0:USTF0",1727637942311,0.13856837,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637943399,0.13859678,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637943601,0.1386047,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637948296,0.095855,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637948498,0.13860724,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637950503,0.095855,65898.0,65897.0,0.31316841]
["bitfinex-derivatives","BTCF0:USTF0",1727637953195,0.095855,65898.0,65897.0,0.31324769]
["bitfinex-derivatives","BTCF0:USTF0",1727637956507,0.02,65898.0,65897.0,0.31324769]
["bitfinex-derivatives","BTCF0:USTF0",1727637957408,0.06278109,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637958115,0.06275926,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637959109,0.06275926,65898.0,65897.0,0.46619685]
["bitfinex-derivatives","BTCF0:USTF0",1727637960512,0.06275926,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637961604,0.06277495,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637964521,0.06277495,65898.0,65897.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637965322,0.06277495,65898.0,65897.0,0.10539685]
["bitfinex-derivatives","BTCF0:USTF0",1727637965519,0.02,65898.0,65897.0,0.3131943]
["bitfinex-derivatives","BTCF0:USTF0",1727637966318,0.1,65898.0,65897.0,0.31320017]
["bitfinex-derivatives","BTCF0:USTF0",1727637967219,0.175855,65898.0,65897.0,0.44440462]
["bitfinex-derivatives","BTCF0:USTF0",1727637968520,0.155855,65898.0,65897.0,0.34113327]
["bitfinex-derivatives","BTCF0:USTF0",1727637968837,1.415795,65898.0,65897.0,0.20980332]
["bitfinex-derivatives","BTCF0:USTF0",1727637969017,1.415795,65898.0,65897.0,0.06917831]
["bitfinex-derivatives","BTCF0:USTF0",1727637969219,0.075863,65891.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727637969521,0.075868,65887.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727637969716,0.266268,65887.0,65886.0,0.11240506]
["bitfinex-derivatives","BTCF0:USTF0",1727637970120,0.266268,65887.0,65883.0,0.00227645]
["bitfinex-derivatives","BTCF0:USTF0",1727637970318,0.075873,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727637970514,0.075873,65883.0,65879.0,0.00407002]
["bitfinex-derivatives","BTCF0:USTF0",1727637970515,0.075876,65880.0,65879.0,0.00407002]
["bitfinex-derivatives","BTCF0:USTF0",1727637970820,0.186276,65880.0,65879.0,0.11686447]
["bitfinex-derivatives","BTCF0:USTF0",1727637971020,0.186276,65880.0,65879.0,0.00407002]
["bitfinex-derivatives","BTCF0:USTF0",1727637971825,0.186276,65880.0,65879.0,0.00607002]
["bitfinex-derivatives","BTCF0:USTF0",1727637972914,0.186276,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637976117,0.186276,65880.0,65879.0,0.08266052]
["bitfinex-derivatives","BTCF0:USTF0",1727637977125,0.186276,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637987530,0.186276,65880.0,65879.0,0.06750564]
["bitfinex-derivatives","BTCF0:USTF0",1727637991229,0.186276,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637995744,0.22919484,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637996238,0.33518359,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637997144,0.27908697,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727637999240,0.33598511,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638002549,0.186276,65880.0,65879.0,0.2146019]
["bitfinex-derivatives","BTCF0:USTF0",1727638003049,0.186276,65880.0,65879.0,0.34562183]
["bitfinex-derivatives","BTCF0:USTF0",1727638003735,0.186276,65880.0,65879.0,0.34562437]
["bitfinex-derivatives","BTCF0:USTF0",1727638007640,0.186276,65880.0,65879.0,0.45189616]
["bitfinex-derivatives","BTCF0:USTF0",1727638008244,0.186276,65880.0,65879.0,0.21459855]
["bitfinex-derivatives","BTCF0:USTF0",1727638010552,0.186276,65880.0,65879.0,0.1017471]
["bitfinex-derivatives","BTCF0:USTF0",1727638016747,0.106276,65880.0,65879.0,0.1017471]
["bitfinex-derivatives","BTCF0:USTF0",1727638017546,0.32048513,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638023854,0.19901914,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638025553,0.106276,65880.0,65879.0,0.12005332]
["bitfinex-derivatives","BTCF0:USTF0",1727638025753,0.106276,65880.0,65879.0,0.21484102]
["bitfinex-derivatives","BTCF0:USTF0",1727638027265,0.106276,65880.0,65879.0,0.2148446]
["bitfinex-derivatives","BTCF0:USTF0",1727638027563,0.106276,65880.0,65879.0,0.32111639]
["bitfinex-derivatives","BTCF0:USTF0",1727638028058,0.106276,65880.0,65879.0,0.34587782]
["bitfinex-derivatives","BTCF0:USTF0",1727638028864,0.106276,65880.0,65879.0,0.42175482]
["bitfinex-derivatives","BTCF0:USTF0",1727638029254,0.0304,65880.0,65879.0,0.42175482]
["bitfinex-derivatives","BTCF0:USTF0",1727638029865,0.106276,65880.0,65879.0,0.42175482]
["bitfinex-derivatives","BTCF0:USTF0",1727638032160,0.106276,65880.0,65879.0,0.419407]
["bitfinex-derivatives","BTCF0:USTF0",1727638032555,0.25858157,65880.0,65879.0,0.08294702]
["bitfinex-derivatives","BTCF0:USTF0",1727638033163,0.25860593,65880.0,65879.0,0.08294702]
["bitfinex-derivatives","BTCF0:USTF0",1727638034275,0.25860593,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638034462,0.25858099,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638037159,0.25853157,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638040464,0.20074001,65880.0,65879.0,0.00707002]
["bitfinex-derivatives","BTCF0:USTF0",1727638040666,0.05312619,65880.0,65879.0,0.46448525]
["bitfinex-derivatives","BTCF0:USTF0",1727638040869,0.16312619,65880.0,65879.0,0.46448525]
["bitfinex-derivatives","BTCF0:USTF0",1727638043272,0.16312619,65880.0,65879.0,0.54036225]
["bitfinex-derivatives","BTCF0:USTF0",1727638044003,0.05312619,65880.0,65879.0,0.41936104]
["bitfinex-derivatives","BTCF0:USTF0",1727638044177,0.13662073,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727638044474,0.0039,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638044673,0.0004,65887.0,65886.0,0.53360545]
["bitfinex-derivatives","BTCF0:USTF0",1727638045574,0.0004,65887.0,65886.0,0.41228302]
["bitfinex-derivatives","BTCF0:USTF0",1727638046059,0.0024,65887.0,65886.0,0.41228302]
["bitfinex-derivatives","BTCF0:USTF0",1727638046378,0.0124,65887.0,65886.0,0.41306406]
["bitfinex-derivatives","BTCF0:USTF0",1727638047072,0.0134,65887.0,65886.0,0.41306406]
["bitfinex-derivatives","BTCF0:USTF0",1727638047671,0.05668889,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638049972,0.21255689,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638051064,0.21253038,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638051471,0.21253038,65887.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638051472,0.13666238,65887.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638051686,0.075871,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638051870,0.26912133,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638054478,0.27012133,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638054672,0.27212133,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638055766,0.228871,65884.0,65883.0,0.28270643]
["bitfinex-derivatives","BTCF0:USTF0",1727638055964,0.228871,65884.0,65883.0,0.3095298]
["bitfinex-derivatives","BTCF0:USTF0",1727638057378,0.18331817,65884.0,65883.0,0.3095298]
["bitfinex-derivatives","BTCF0:USTF0",1727638057673,0.153,65884.0,65883.0,0.3095298]
["bitfinex-derivatives","BTCF0:USTF0",1727638057973,0.228873,65884.0,65883.0,0.3095298]
["bitfinex-derivatives","BTCF0:USTF0",1727638060773,0.228873,65884.0,65883.0,0.30870788]
["bitfinex-derivatives","BTCF0:USTF0",1727638062770,0.228873,65884.0,65883.0,0.19668082]
["bitfinex-derivatives","BTCF0:USTF0",1727638063780,0.228873,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638063980,0.228873,65884.0,65883.0,0.19667279]
["bitfinex-derivatives","BTCF0:USTF0",1727638065575,0.228873,65884.0,65883.0,0.19667962]
["bitfinex-derivatives","BTCF0:USTF0",1727638070394,0.228873,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638070685,0.228873,65884.0,65883.0,0.28766786]
["bitfinex-derivatives","BTCF0:USTF0",1727638070884,0.51745418,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638072875,0.38104104,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638075294,0.38108622,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638077993,0.148873,65884.0,65883.0,0.43916453]
["bitfinex-derivatives","BTCF0:USTF0",1727638081195,0.148873,65884.0,65883.0,0.4380438]
["bitfinex-derivatives","BTCF0:USTF0",1727638083586,0.148873,65884.0,65883.0,0.43806879]
["bitfinex-derivatives","BTCF0:USTF0",1727638085395,0.138873,65884.0,65883.0,0.43806879]
["bitfinex-derivatives","BTCF0:USTF0",1727638088296,0.138873,65884.0,65883.0,0.4379184]
["bitfinex-derivatives","BTCF0:USTF0",1727638092801,0.18297296,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638093094,0.18297876,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638098006,0.18298471,65884.0,65883.0,0.10269537]
["bitfinex-derivatives","BTCF0:USTF0",1727638099797,0.138873,65884.0,65883.0,0.32610928]
["bitfinex-derivatives","BTCF0:USTF0",1727638100093,0.0933208,65884.0,65883.0,0.43781624]
["bitfinex-derivatives","BTCF0:USTF0",1727638101198,0.0933208,65884.0,65883.0,0.30811923]
["bitfinex-derivatives","BTCF0:USTF0",1727638102003,0.0933208,65884.0,65883.0,0.23224723]
["bitfinex-derivatives","BTCF0:USTF0",1727638102692,0.0933208,65884.0,65883.0,0.23157634]
["bitfinex-derivatives","BTCF0:USTF0",1727638106003,0.1733208,65884.0,65883.0,0.23157634]
["bitfinex-derivatives","BTCF0:USTF0",1727638106432,0.1733208,65884.0,65883.0,0.44026708]
["bitfinex-derivatives","BTCF0:USTF0",1727638106595,0.1733208,65884.0,65883.0,0.20475297]
["bitfinex-derivatives","BTCF0:USTF0",1727638106995,0.0933208,65884.0,65883.0,0.20475297]
["bitfinex-derivatives","BTCF0:USTF0",1727638107202,0.1733208,65884.0,65883.0,0.20475297]
["bitfinex-derivatives","BTCF0:USTF0",1727638107408,0.215871,65884.0,65883.0,0.31086494]
["bitfinex-derivatives","BTCF0:USTF0",1727638107704,0.215871,65884.0,65883.0,0.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1727638107903,0.215871,65884.0,65882.0,0.10971112]
["bitfinex-derivatives","BTCF0:USTF0",1727638107904,0.18453332,65884.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638108098,0.12080632,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638108304,0.21080632,65883.0,65881.0,0.38786884]
["bitfinex-derivatives","BTCF0:USTF0",1727638108606,0.04493332,65882.0,65881.0,0.38786884]
["bitfinex-derivatives","BTCF0:USTF0",1727638108805,0.07493332,65882.0,65881.0,0.38786884]
["bitfinex-derivatives","BTCF0:USTF0",1727638109492,0.07493332,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638114204,0.0304,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638114901,0.0304,65882.0,65881.0,0.82881042]
["bitfinex-derivatives","BTCF0:USTF0",1727638115403,0.0304,65882.0,65881.0,0.5934404]
["bitfinex-derivatives","BTCF0:USTF0",1727638117003,0.0304,65882.0,65881.0,0.8287833]
["bitfinex-derivatives","BTCF0:USTF0",1727638117802,0.0304,65882.0,65881.0,0.72257218]
["bitfinex-derivatives","BTCF0:USTF0",1727638118304,0.0304,65882.0,65881.0,0.82873488]
["bitfinex-derivatives","BTCF0:USTF0",1727638118714,0.0304,65882.0,65881.0,0.72257218]
["bitfinex-derivatives","BTCF0:USTF0",1727638120397,0.0304,65882.0,65881.0,0.69958607]
["bitfinex-derivatives","BTCF0:USTF0",1727638120693,0.0304,65882.0,65881.0,0.59342378]
["bitfinex-derivatives","BTCF0:USTF0",1727638121109,0.0304,65882.0,65881.0,0.69958607]
["bitfinex-derivatives","BTCF0:USTF0",1727638121608,0.0304,65882.0,65881.0,0.59342378]
["bitfinex-derivatives","BTCF0:USTF0",1727638121809,0.0304,65882.0,65881.0,0.59340076]
["bitfinex-derivatives","BTCF0:USTF0",1727638123014,0.12666437,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638124097,0.20354439,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638124308,0.24808964,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638125214,0.12666437,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638125402,0.2035451,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638125706,0.24809035,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638126609,0.32396435,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638126807,0.20254503,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638127604,0.32397101,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638127797,0.20254503,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638128603,0.32397101,65882.0,65881.0,0.38886884]
["bitfinex-derivatives","BTCF0:USTF0",1727638129106,0.32397101,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638130114,0.106274,65882.0,65881.0,0.66924345]
["bitfinex-derivatives","BTCF0:USTF0",1727638132614,0.106274,65882.0,65881.0,0.90453533]
["bitfinex-derivatives","BTCF0:USTF0",1727638133008,0.1307207,65882.0,65881.0,0.79837304]
["bitfinex-derivatives","BTCF0:USTF0",1727638134614,0.1307207,65882.0,65881.0,0.66924345]
["bitfinex-derivatives","BTCF0:USTF0",1727638138022,0.22787886,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638143426,0.28730248,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638144360,0.36730248,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638144537,0.32232653,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638144833,0.36727196,65882.0,65881.0,0.46474384]
["bitfinex-derivatives","BTCF0:USTF0",1727638145023,0.2107207,65882.0,65881.0,0.79731844]
["bitfinex-derivatives","BTCF0:USTF0",1727638146139,0.2107207,65882.0,65881.0,0.90349109]
["bitfinex-derivatives","BTCF0:USTF0",1727638146427,0.2107207,65882.0,65881.0,0.82761609]
["bitfinex-derivatives","BTCF0:USTF0",1727638146636,0.2107207,65882.0,65881.0,0.72144344]
["bitfinex-derivatives","BTCF0:USTF0",1727638147131,0.2107207,65882.0,65881.0,0.82761246]
["bitfinex-derivatives","BTCF0:USTF0",1727638147332,0.2107207,65882.0,65881.0,0.82761151]
["bitfinex-derivatives","BTCF0:USTF0",1727638148220,0.2107207,65882.0,65881.0,0.69889994]
["bitfinex-derivatives","BTCF0:USTF0",1727638148422,0.2107207,65882.0,65881.0,0.82771924]
["bitfinex-derivatives","BTCF0:USTF0",1727638149233,0.2107207,65882.0,65881.0,0.69889994]
["bitfinex-derivatives","BTCF0:USTF0",1727638149430,0.2107207,65882.0,65881.0,0.82773073]
["bitfinex-derivatives","BTCF0:USTF0",1727638149634,0.2107207,65882.0,65881.0,0.69889994]
["bitfinex-derivatives","BTCF0:USTF0",1727638149836,0.2107207,65882.0,65881.0,0.82769314]
["bitfinex-derivatives","BTCF0:USTF0",1727638150427,0.2107207,65882.0,65881.0,0.72152507]
["bitfinex-derivatives","BTCF0:USTF0",1727638153133,0.2107207,65882.0,65881.0,0.21206827]
["bitfinex-derivatives","BTCF0:USTF0",1727638154137,0.2107207,65882.0,65881.0,0.21211055]
["bitfinex-derivatives","BTCF0:USTF0",1727638156132,0.2107207,65882.0,65881.0,0.12111595]
["bitfinex-derivatives","BTCF0:USTF0",1727638156335,0.2107207,65882.0,65881.0,0.21211055]
["bitfinex-derivatives","BTCF0:USTF0",1727638160035,0.2107207,65882.0,65881.0,0.12111595]
["bitfinex-derivatives","BTCF0:USTF0",1727638160238,0.30760663,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638162638,0.25555357,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638162948,0.30754073,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638163848,0.3074795,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638164836,0.30748465,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638168439,0.30748465,65882.0,65881.0,0.46719623]
["bitfinex-derivatives","BTCF0:USTF0",1727638168440,0.2107207,65882.0,65881.0,0.46719623]
["bitfinex-derivatives","BTCF0:USTF0",1727638173650,0.2107207,65882.0,65881.0,0.46717498]
["bitfinex-derivatives","BTCF0:USTF0",1727638175245,0.2107207,65882.0,65881.0,0.23215939]
["bitfinex-derivatives","BTCF0:USTF0",1727638183359,0.30752058,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638190351,0.2107207,65882.0,65881.0,0.4671921]
["bitfinex-derivatives","BTCF0:USTF0",1727638191163,0.2107207,65882.0,65881.0,0.36103173]
["bitfinex-derivatives","BTCF0:USTF0",1727638193051,0.2107207,65882.0,65881.0,0.36104502]
["bitfinex-derivatives","BTCF0:USTF0",1727638195459,0.2107207,65882.0,65881.0,0.46720582]
["bitfinex-derivatives","BTCF0:USTF0",1727638197896,0.2107207,65882.0,65881.0,0.46720594]
["bitfinex-derivatives","BTCF0:USTF0",1727638198464,0.25551683,65882.0,65881.0,0.02806884]
["bitfinex-derivatives","BTCF0:USTF0",1727638202373,0.25551683,65882.0,65881.0,0.10394384]
["bitfinex-derivatives","BTCF0:USTF0",1727638202873,0.04479613,65882.0,65881.0,0.23394384]
["bitfinex-derivatives","BTCF0:USTF0",1727638203370,0.0004,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727638203565,0.04539821,65883.0,65882.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1727638204172,0.0004,65883.0,65882.0,0.546674]
["bitfinex-derivatives","BTCF0:USTF0",1727638205363,0.075871,65885.0,65882.0,0.80284324]
["bitfinex-derivatives","BTCF0:USTF0",1727638205568,0.0039,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638205762,0.0039,65887.0,65886.0,0.41305916]
["bitfinex-derivatives","BTCF0:USTF0",1727638205763,0.0004,65887.0,65886.0,0.41305916]
["bitfinex-derivatives","BTCF0:USTF0",1727638206076,0.0004,65887.0,65886.0,0.41755377]
["bitfinex-derivatives","BTCF0:USTF0",1727638207076,0.0004,65887.0,65886.0,0.40755377]
["bitfinex-derivatives","BTCF0:USTF0",1727638207264,0.0004,65887.0,65886.0,0.54356157]
["bitfinex-derivatives","BTCF0:USTF0",1727638208167,0.0014,65887.0,65886.0,0.54356157]
["bitfinex-derivatives","BTCF0:USTF0",1727638208468,0.0014,65887.0,65886.0,0.39519438]
["bitfinex-derivatives","BTCF0:USTF0",1727638208668,0.0014,65887.0,65886.0,0.38519438]
["bitfinex-derivatives","BTCF0:USTF0",1727638208976,0.077268,65887.0,65886.0,0.38519438]
["bitfinex-derivatives","BTCF0:USTF0",1727638209273,0.077268,65887.0,65886.0,0.27918658]
["bitfinex-derivatives","BTCF0:USTF0",1727638212370,0.12235327,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638212760,0.18338771,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638212960,0.12235327,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638216166,0.12235327,65887.0,65886.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1727638216569,0.13235327,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727638217475,0.13235327,65887.0,65885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727638217476,0.075869,65886.0,65885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727638217678,0.13135427,65886.0,65885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727638218779,0.13235427,65886.0,65885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727638219375,0.12235427,65886.0,65885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727638219970,0.12235427,65886.0,65885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727638220175,0.12239456,65886.0,65885.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727638220479,0.077269,65886.0,65885.0,0.59377472]
["bitfinex-derivatives","BTCF0:USTF0",1727638222086,0.077269,65886.0,65885.0,0.23297472]
["bitfinex-derivatives","BTCF0:USTF0",1727638222279,0.077269,65886.0,65885.0,0.59377472]
["bitfinex-derivatives","BTCF0:USTF0",1727638222878,0.077269,65886.0,65885.0,0.23297472]
["bitfinex-derivatives","BTCF0:USTF0",1727638223285,0.077269,65886.0,65885.0,0.59377472]
["bitfinex-derivatives","BTCF0:USTF0",1727638223987,0.077269,65886.0,65885.0,0.56377472]
["bitfinex-derivatives","BTCF0:USTF0",1727638224685,0.077269,65886.0,65885.0,0.66978252]
["bitfinex-derivatives","BTCF0:USTF0",1727638224987,0.077269,65886.0,65885.0,0.66982083]
["bitfinex-derivatives","BTCF0:USTF0",1727638225485,0.0014,65886.0,65885.0,0.66982083]
["bitfinex-derivatives","BTCF0:USTF0",1727638225983,0.077269,65886.0,65885.0,0.66982083]
["bitfinex-derivatives","BTCF0:USTF0",1727638226184,0.077269,65886.0,65885.0,0.79801878]
["bitfinex-derivatives","BTCF0:USTF0",1727638226383,0.077269,65886.0,65885.0,0.66982083]
["bitfinex-derivatives","BTCF0:USTF0",1727638227175,0.077269,65886.0,65885.0,0.79757393]
["bitfinex-derivatives","BTCF0:USTF0",1727638227372,0.077269,65886.0,65885.0,0.43677393]
["bitfinex-derivatives","BTCF0:USTF0",1727638227572,0.077269,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638230187,0.077269,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638231787,0.077269,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727638231990,0.077269,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638233592,0.077269,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727638234288,0.077269,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638235190,0.1228726,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638235579,0.077269,65886.0,65885.0,0.76713338]
["bitfinex-derivatives","BTCF0:USTF0",1727638237222,0.087269,65886.0,65885.0,0.76713338]
["bitfinex-derivatives","BTCF0:USTF0",1727638238086,0.087269,65886.0,65885.0,0.69126338]
["bitfinex-derivatives","BTCF0:USTF0",1727638239192,0.087269,65886.0,65885.0,0.69135699]
["bitfinex-derivatives","BTCF0:USTF0",1727638239779,0.087269,65886.0,65885.0,0.797504]
["bitfinex-derivatives","BTCF0:USTF0",1727638240187,0.087269,65886.0,65885.0,0.66957328]
["bitfinex-derivatives","BTCF0:USTF0",1727638240492,0.087269,65886.0,65885.0,0.56342627]
["bitfinex-derivatives","BTCF0:USTF0",1727638242791,0.087269,65886.0,65885.0,0.20262627]
["bitfinex-derivatives","BTCF0:USTF0",1727638243198,0.087269,65886.0,65885.0,0.27849627]
["bitfinex-derivatives","BTCF0:USTF0",1727638243779,0.087269,65886.0,65885.0,0.27878292]
["bitfinex-derivatives","BTCF0:USTF0",1727638245590,0.087269,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727638251699,0.1853069,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727638251888,0.1853104,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727638253595,0.1853104,65886.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638253905,0.076273,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638254091,0.076273,65883.0,65881.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1727638254092,0.075874,65882.0,65881.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1727638254401,0.12164155,65882.0,65881.0,0.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1727638255909,0.12164155,65882.0,65881.0,0.11294284]
["bitfinex-derivatives","BTCF0:USTF0",1727638257003,0.12164155,65882.0,65881.0,0.11394284]
["bitfinex-derivatives","BTCF0:USTF0",1727638257802,0.0004,65883.0,65881.0,0.44448689]
["bitfinex-derivatives","BTCF0:USTF0",1727638258016,0.0004,65883.0,65882.0,0.38454827]
["bitfinex-derivatives","BTCF0:USTF0",1727638258207,0.0004,65883.0,65882.0,0.37849234]
["bitfinex-derivatives","BTCF0:USTF0",1727638259198,0.0004,65883.0,65882.0,0.48454827]
["bitfinex-derivatives","BTCF0:USTF0",1727638260802,0.0004,65883.0,65882.0,0.48363926]
["bitfinex-derivatives","BTCF0:USTF0",1727638261214,0.0004,65883.0,65882.0,0.84443926]
["bitfinex-derivatives","BTCF0:USTF0",1727638261913,0.0004,65883.0,65882.0,0.73838333]
["bitfinex-derivatives","BTCF0:USTF0",1727638262097,0.0004,65883.0,65882.0,0.84443926]
["bitfinex-derivatives","BTCF0:USTF0",1727638263305,0.0004,65883.0,65882.0,0.97181827]
["bitfinex-derivatives","BTCF0:USTF0",1727638263805,0.0004,65883.0,65882.0,0.86575788]
["bitfinex-derivatives","BTCF0:USTF0",1727638264610,0.0004,65883.0,65882.0,0.86579578]
["bitfinex-derivatives","BTCF0:USTF0",1727638265814,0.0004,65883.0,65882.0,0.62871325]
["bitfinex-derivatives","BTCF0:USTF0",1727638268804,0.0004,65883.0,65882.0,0.70871325]
["bitfinex-derivatives","BTCF0:USTF0",1727638270607,0.0004,65883.0,65882.0,0.34791325]
["bitfinex-derivatives","BTCF0:USTF0",1727638270817,0.0004,65883.0,65882.0,0.81839756]
["bitfinex-derivatives","BTCF0:USTF0",1727638271419,0.0004,65883.0,65882.0,0.45759756]
["bitfinex-derivatives","BTCF0:USTF0",1727638271610,0.0004,65883.0,65882.0,0.81839756]
["bitfinex-derivatives","BTCF0:USTF0",1727638272711,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638273321,0.0004,65883.0,65882.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727638273515,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638273911,0.0004,65883.0,65882.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727638274117,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638275427,0.0004,65883.0,65882.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727638275612,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638278125,0.0004,65883.0,65882.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727638278423,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638278820,0.0004,65883.0,65882.0,0.255874]
["bitfinex-derivatives","BTCF0:USTF0",1727638279424,0.0004,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638280225,0.076273,65883.0,65882.0,0.616674]
["bitfinex-derivatives","BTCF0:USTF0",1727638280930,0.0004,65886.0,65882.0,0.94548409]
["bitfinex-derivatives","BTCF0:USTF0",1727638281125,0.0004,65886.0,65885.0,0.10602478]
["bitfinex-derivatives","BTCF0:USTF0",1727638281424,0.0004,65886.0,65885.0,0.79563487]
["bitfinex-derivatives","BTCF0:USTF0",1727638282333,0.0014,65886.0,65885.0,0.79563487]
["bitfinex-derivatives","BTCF0:USTF0",1727638282928,0.077269,65886.0,65885.0,0.79563487]
["bitfinex-derivatives","BTCF0:USTF0",1727638283525,0.077269,65886.0,65885.0,0.43483487]
["bitfinex-derivatives","BTCF0:USTF0",1727638283729,0.077269,65886.0,65885.0,0.79371621]
["bitfinex-derivatives","BTCF0:USTF0",1727638285127,0.077269,65886.0,65885.0,0.68769143]
["bitfinex-derivatives","BTCF0:USTF0",1727638287724,0.12397134,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638287933,0.17819495,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638288436,0.17819495,65886.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638288622,0.12186648,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638288823,0.22279243,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638289038,0.22279243,65884.0,65883.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1727638290332,0.22379243,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638290518,0.22379243,65884.0,65883.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1727638290721,0.22379243,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727638291127,0.22379243,65884.0,65883.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1727638291321,0.22379243,65884.0,65883.0,0.486672]
["bitfinex-derivatives","BTCF0:USTF0",1727638293632,0.12536648,65887.0,65883.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727638293822,0.12536648,65887.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638293823,0.04687338,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638294028,0.10626546,65889.0,65886.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727638294226,0.12146648,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727638294423,0.12146648,65901.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727638294627,0.12146648,65902.0,65899.0,0.155854]
["bitfinex-derivatives","BTCF0:USTF0",1727638294828,0.19807648,65903.0,65901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727638295125,0.07585,65903.0,65901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727638295837,0.07585,65903.0,65902.0,0.20602219]
["bitfinex-derivatives","BTCF0:USTF0",1727638296331,0.08585,65903.0,65902.0,0.20602219]
["bitfinex-derivatives","BTCF0:USTF0",1727638297432,0.08585,65903.0,65902.0,0.20702219]
["bitfinex-derivatives","BTCF0:USTF0",1727638297632,0.07585,65903.0,65902.0,0.20702219]
["bitfinex-derivatives","BTCF0:USTF0",1727638297832,0.07585,65903.0,65902.0,0.20790337]
["bitfinex-derivatives","BTCF0:USTF0",1727638298537,0.1416,65907.0,65902.0,0.20790337]
["bitfinex-derivatives","BTCF0:USTF0",1727638298842,0.075848,65904.0,65903.0,0.20590337]
["bitfinex-derivatives","BTCF0:USTF0",1727638299229,0.075846,65906.0,65903.0,0.20590337]
["bitfinex-derivatives","BTCF0:USTF0",1727638299541,0.075846,65906.0,65902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638299542,0.095846,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727638299727,0.095846,65906.0,65905.0,0.28175037]
["bitfinex-derivatives","BTCF0:USTF0",1727638300629,0.02,65906.0,65905.0,0.28275037]
["bitfinex-derivatives","BTCF0:USTF0",1727638300928,0.01,65906.0,65905.0,0.28375037]
["bitfinex-derivatives","BTCF0:USTF0",1727638301134,0.01,65906.0,65905.0,0.36375037]
["bitfinex-derivatives","BTCF0:USTF0",1727638301330,0.085846,65906.0,65905.0,0.36375037]
["bitfinex-derivatives","BTCF0:USTF0",1727638302541,0.085846,65906.0,65905.0,0.36215068]
["bitfinex-derivatives","BTCF0:USTF0",1727638302939,0.13692102,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638303441,0.21692102,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638303939,0.26025114,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638306941,0.25930793,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638310941,0.165846,65906.0,65905.0,0.07740165]
["bitfinex-derivatives","BTCF0:USTF0",1727638311143,0.165846,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638311344,0.165846,65906.0,65905.0,0.07740165]
["bitfinex-derivatives","BTCF0:USTF0",1727638312941,0.165846,65906.0,65905.0,0.17111916]
["bitfinex-derivatives","BTCF0:USTF0",1727638313342,0.165846,65906.0,65905.0,0.17111715]
["bitfinex-derivatives","BTCF0:USTF0",1727638314539,0.165846,65906.0,65905.0,0.07740165]
["bitfinex-derivatives","BTCF0:USTF0",1727638314844,0.165846,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638316334,0.165846,65906.0,65905.0,0.17120515]
["bitfinex-derivatives","BTCF0:USTF0",1727638316740,0.165846,65906.0,65905.0,0.17122259]
["bitfinex-derivatives","BTCF0:USTF0",1727638317433,0.165846,65906.0,65905.0,0.09577059]
["bitfinex-derivatives","BTCF0:USTF0",1727638318037,0.25942773,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638320048,0.29242773,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638320442,0.41341393,65906.0,65905.0,0.00194965]
["bitfinex-derivatives","BTCF0:USTF0",1727638320644,0.41341393,65906.0,65901.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638320840,0.436651,65902.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638321035,0.436651,65902.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727638321036,0.075858,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727638321246,0.075858,65896.0,65890.0,0.00227639]
["bitfinex-derivatives","BTCF0:USTF0",1727638321247,0.1804,65896.0,65890.0,0.00227639]
["bitfinex-derivatives","BTCF0:USTF0",1727638321444,0.0804,65891.0,65890.0,0.07814139]
["bitfinex-derivatives","BTCF0:USTF0",1727638321646,0.13343064,65891.0,65890.0,0.07814139]
["bitfinex-derivatives","BTCF0:USTF0",1727638321854,0.20929364,65891.0,65890.0,0.07814139]
["bitfinex-derivatives","BTCF0:USTF0",1727638322449,0.20929364,65891.0,65890.0,0.10576667]
["bitfinex-derivatives","BTCF0:USTF0",1727638323336,0.20929364,65891.0,65890.0,0.00227639]
["bitfinex-derivatives","BTCF0:USTF0",1727638323535,0.25909812,65891.0,65890.0,0.00227639]
["bitfinex-derivatives","BTCF0:USTF0",1727638323942,0.07587,65885.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638324140,0.075871,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638324352,0.14930164,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638324951,0.1638027,65885.0,65883.0,0.69955088]
["bitfinex-derivatives","BTCF0:USTF0",1727638325245,0.2024177,65885.0,65884.0,0.44459629]
["bitfinex-derivatives","BTCF0:USTF0",1727638326052,0.2824177,65885.0,65884.0,0.31349441]
["bitfinex-derivatives","BTCF0:USTF0",1727638326253,0.2824177,65885.0,65884.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1727638327053,0.2844177,65885.0,65884.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1727638327353,0.2854177,65885.0,65884.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1727638333959,0.17927,65885.0,65884.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1727638335950,0.17927,65885.0,65884.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1727638338960,0.17927,65885.0,65884.0,0.28157392]
["bitfinex-derivatives","BTCF0:USTF0",1727638340060,0.17927,65885.0,65880.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1727638340061,0.075875,65881.0,65880.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1727638340266,0.186275,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638341152,0.186275,65881.0,65880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727638341348,0.547075,65881.0,65880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638343867,0.467075,65881.0,65880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638348169,0.467075,65881.0,65880.0,0.09545535]
["bitfinex-derivatives","BTCF0:USTF0",1727638351572,0.467075,65881.0,65880.0,0.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1727638353172,0.467075,65881.0,65880.0,0.09545535]
["bitfinex-derivatives","BTCF0:USTF0",1727638355877,0.467075,65881.0,65880.0,0.17111834]
["bitfinex-derivatives","BTCF0:USTF0",1727638356481,0.106275,65881.0,65880.0,0.17111834]
["bitfinex-derivatives","BTCF0:USTF0",1727638356666,0.106275,65881.0,65880.0,0.09545535]
["bitfinex-derivatives","BTCF0:USTF0",1727638357778,0.106275,65881.0,65880.0,0.09557116]
["bitfinex-derivatives","BTCF0:USTF0",1727638362680,0.106275,65881.0,65880.0,0.09551607]
["bitfinex-derivatives","BTCF0:USTF0",1727638363066,0.106275,65881.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727638363067,0.16705815,65881.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727638363266,0.076277,65879.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727638363567,0.18886362,65879.0,65878.0,0.436678]
["bitfinex-derivatives","BTCF0:USTF0",1727638364376,0.18886362,65879.0,65878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727638364781,0.18886362,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638365277,0.24545952,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638365478,0.24545952,65879.0,65878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727638365776,0.24545952,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638366974,0.19569486,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638367173,0.24540379,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638367379,0.38206194,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638367578,0.3820854,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638369276,0.24542725,65879.0,65878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727638370079,0.24542725,65879.0,65878.0,0.57326492]
["bitfinex-derivatives","BTCF0:USTF0",1727638370080,0.096277,65879.0,65878.0,0.57326492]
["bitfinex-derivatives","BTCF0:USTF0",1727638373571,0.096277,65879.0,65878.0,0.21246492]
["bitfinex-derivatives","BTCF0:USTF0",1727638377177,0.096277,65879.0,65878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727638377384,0.096277,65879.0,65878.0,0.21251545]
["bitfinex-derivatives","BTCF0:USTF0",1727638378085,0.21771082,65879.0,65878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727638378281,0.30479314,65879.0,65878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727638381091,0.30479487,65879.0,65878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727638385088,0.21771082,65879.0,65878.0,0.21717069]
["bitfinex-derivatives","BTCF0:USTF0",1727638385292,0.14183382,65879.0,65878.0,0.3230161]
["bitfinex-derivatives","BTCF0:USTF0",1727638385795,0.21771082,65879.0,65878.0,0.3230161]
["bitfinex-derivatives","BTCF0:USTF0",1727638386186,0.21771082,65879.0,65878.0,0.21717069]
["bitfinex-derivatives","BTCF0:USTF0",1727638386686,0.21771082,65879.0,65878.0,0.29304869]
["bitfinex-derivatives","BTCF0:USTF0",1727638386882,0.0004,65881.0,65878.0,0.5522956]
["bitfinex-derivatives","BTCF0:USTF0",1727638387082,0.075876,65880.0,65879.0,0.42144919]
["bitfinex-derivatives","BTCF0:USTF0",1727638387293,0.0004,65881.0,65879.0,0.56144919]
["bitfinex-derivatives","BTCF0:USTF0",1727638387597,0.075876,65880.0,65879.0,0.215877]
["bitfinex-derivatives","BTCF0:USTF0",1727638387785,0.075876,65880.0,65879.0,0.56324166]
["bitfinex-derivatives","BTCF0:USTF0",1727638388693,0.075876,65880.0,65879.0,0.50324166]
["bitfinex-derivatives","BTCF0:USTF0",1727638388894,0.075876,65880.0,65879.0,0.50424166]
["bitfinex-derivatives","BTCF0:USTF0",1727638390298,0.075876,65880.0,65879.0,0.50624166]
["bitfinex-derivatives","BTCF0:USTF0",1727638390593,0.075876,65880.0,65879.0,0.62739392]
["bitfinex-derivatives","BTCF0:USTF0",1727638392798,0.0039,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727638392989,0.0004,65885.0,65884.0,0.96403566]
["bitfinex-derivatives","BTCF0:USTF0",1727638393295,0.0035,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727638393495,0.08795837,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638393687,0.04070224,65889.0,65888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727638393993,0.04072227,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638394195,0.0879955,65889.0,65888.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1727638394504,0.0879955,65889.0,65888.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1727638394795,0.08890279,65889.0,65888.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1727638395388,0.10708113,65889.0,65888.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1727638395584,0.14775715,65889.0,65888.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1727638396297,0.14775536,65889.0,65888.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1727638396897,0.14775536,65889.0,65888.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1727638397092,0.04167602,65889.0,65888.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1727638397292,0.10705832,65889.0,65888.0,0.165866]
["bitfinex-derivatives","BTCF0:USTF0",1727638397493,0.14773434,65889.0,65888.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1727638397693,0.04167602,65889.0,65888.0,0.155866]
["bitfinex-derivatives","BTCF0:USTF0",1727638397993,0.04167602,65889.0,65888.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1727638399592,0.04178703,65889.0,65888.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1727638400191,0.04178703,65889.0,65888.0,0.40355698]
["bitfinex-derivatives","BTCF0:USTF0",1727638400192,0.001,65889.0,65888.0,0.40355698]
["bitfinex-derivatives","BTCF0:USTF0",1727638400402,0.001,65889.0,65888.0,0.28911868]
["bitfinex-derivatives","BTCF0:USTF0",1727638400595,0.001,65889.0,65888.0,0.27911868]
["bitfinex-derivatives","BTCF0:USTF0",1727638400796,0.001,65889.0,65888.0,0.28911868]
["bitfinex-derivatives","BTCF0:USTF0",1727638401001,0.001,65889.0,65888.0,0.27911868]
["bitfinex-derivatives","BTCF0:USTF0",1727638401589,0.001,65889.0,65888.0,0.28911868]
["bitfinex-derivatives","BTCF0:USTF0",1727638402695,0.001,65889.0,65888.0,0.64991868]
["bitfinex-derivatives","BTCF0:USTF0",1727638404303,0.001,65889.0,65888.0,0.64988577]
["bitfinex-derivatives","BTCF0:USTF0",1727638405612,0.001,65889.0,65888.0,0.76423663]
["bitfinex-derivatives","BTCF0:USTF0",1727638407010,0.0004,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727638407303,0.0004,65891.0,65890.0,0.20184046]
["bitfinex-derivatives","BTCF0:USTF0",1727638407511,0.0004,65891.0,65890.0,0.29245517]
["bitfinex-derivatives","BTCF0:USTF0",1727638408013,0.0004,65891.0,65890.0,0.65325517]
["bitfinex-derivatives","BTCF0:USTF0",1727638408208,0.0004,65891.0,65890.0,0.63815303]
["bitfinex-derivatives","BTCF0:USTF0",1727638409110,0.0004,65891.0,65890.0,0.63914579]
["bitfinex-derivatives","BTCF0:USTF0",1727638409807,0.0004,65891.0,65890.0,0.56363322]
["bitfinex-derivatives","BTCF0:USTF0",1727638410210,0.0004,65891.0,65890.0,0.63915192]
["bitfinex-derivatives","BTCF0:USTF0",1727638411715,0.0004,65891.0,65890.0,0.63916063]
["bitfinex-derivatives","BTCF0:USTF0",1727638412210,0.0004,65891.0,65890.0,0.56363322]
["bitfinex-derivatives","BTCF0:USTF0",1727638415210,0.0004,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638415714,0.04119973,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638415905,0.0004,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638416216,0.04119973,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638416507,0.0004,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638416919,0.088614,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638418708,0.08867486,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638421417,0.20984574,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638422620,0.08867486,65891.0,65890.0,0.467665]
["bitfinex-derivatives","BTCF0:USTF0",1727638423419,0.14011305,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727638423420,0.13661305,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727638423604,0.13661305,65893.0,65892.0,0.51992519]
["bitfinex-derivatives","BTCF0:USTF0",1727638423807,0.13661305,65893.0,65892.0,0.88072519]
["bitfinex-derivatives","BTCF0:USTF0",1727638424621,0.13661305,65893.0,65892.0,0.88272519]
["bitfinex-derivatives","BTCF0:USTF0",1727638425312,0.075861,65894.0,65892.0,0.88272519]
["bitfinex-derivatives","BTCF0:USTF0",1727638425512,0.075861,65894.0,65893.0,0.34406319]
["bitfinex-derivatives","BTCF0:USTF0",1727638426725,0.075861,65894.0,65893.0,0.34506319]
["bitfinex-derivatives","BTCF0:USTF0",1727638427027,0.0004,65896.0,65893.0,0.34506319]
["bitfinex-derivatives","BTCF0:USTF0",1727638427220,0.075861,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638427524,0.075861,65894.0,65893.0,0.34427335]
["bitfinex-derivatives","BTCF0:USTF0",1727638427724,0.075861,65894.0,65893.0,0.34527335]
["bitfinex-derivatives","BTCF0:USTF0",1727638428221,0.075861,65894.0,65893.0,0.31844375]
["bitfinex-derivatives","BTCF0:USTF0",1727638428423,0.075861,65894.0,65893.0,0.31879519]
["bitfinex-derivatives","BTCF0:USTF0",1727638428615,0.075861,65894.0,65893.0,0.28863364]
["bitfinex-derivatives","BTCF0:USTF0",1727638429829,0.075861,65894.0,65893.0,0.29863364]
["bitfinex-derivatives","BTCF0:USTF0",1727638430318,0.12343745,65894.0,65893.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1727638430521,0.16441465,65894.0,65893.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1727638434827,0.16441465,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638438129,0.16438697,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638438330,0.075861,65894.0,65893.0,0.28862474]
["bitfinex-derivatives","BTCF0:USTF0",1727638438732,0.075861,65894.0,65893.0,0.28862156]
["bitfinex-derivatives","BTCF0:USTF0",1727638439423,0.085861,65894.0,65893.0,0.28862156]
["bitfinex-derivatives","BTCF0:USTF0",1727638439931,0.075861,65894.0,65893.0,0.28862156]
["bitfinex-derivatives","BTCF0:USTF0",1727638440529,0.085861,65894.0,65893.0,0.28862156]
["bitfinex-derivatives","BTCF0:USTF0",1727638440834,0.085861,65894.0,65893.0,0.21276056]
["bitfinex-derivatives","BTCF0:USTF0",1727638441519,0.085861,65894.0,65893.0,0.21276641]
["bitfinex-derivatives","BTCF0:USTF0",1727638441833,0.165861,65894.0,65893.0,0.21276641]
["bitfinex-derivatives","BTCF0:USTF0",1727638445334,0.20686575,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638451238,0.20687753,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638451749,0.20687753,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638451945,0.12687753,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638453341,0.01,65894.0,65893.0,0.28855291]
["bitfinex-derivatives","BTCF0:USTF0",1727638453742,0.085861,65894.0,65893.0,0.28855291]
["bitfinex-derivatives","BTCF0:USTF0",1727638456060,0.085861,65894.0,65893.0,0.28774337]
["bitfinex-derivatives","BTCF0:USTF0",1727638460367,0.085861,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638460557,0.17549504,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638460766,0.22763974,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638460961,0.38211074,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638463963,0.230332,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638464470,0.38211074,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638464971,0.230332,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638465283,0.38211074,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638465674,0.38215844,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638465876,0.2303797,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638468372,0.085861,65894.0,65893.0,0.39376048]
["bitfinex-derivatives","BTCF0:USTF0",1727638470576,0.085861,65894.0,65893.0,0.39376235]
["bitfinex-derivatives","BTCF0:USTF0",1727638470976,0.085861,65894.0,65893.0,0.2877398]
["bitfinex-derivatives","BTCF0:USTF0",1727638471189,0.085861,65894.0,65893.0,0.39376235]
["bitfinex-derivatives","BTCF0:USTF0",1727638474473,0.075861,65894.0,65893.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1727638480086,0.075861,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638480277,0.075861,65894.0,65893.0,0.17352011]
["bitfinex-derivatives","BTCF0:USTF0",1727638480587,0.125861,65894.0,65893.0,0.17352011]
["bitfinex-derivatives","BTCF0:USTF0",1727638483488,0.125861,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638484390,0.16742552,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638485191,0.16743026,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638487293,0.16739919,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638487489,0.125861,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638487694,0.16739871,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727638490489,0.125861,65894.0,65893.0,0.41993331]
["bitfinex-derivatives","BTCF0:USTF0",1727638490684,0.125861,65894.0,65893.0,0.52595586]
["bitfinex-derivatives","BTCF0:USTF0",1727638494400,0.125861,65894.0,65893.0,0.53595586]
["bitfinex-derivatives","BTCF0:USTF0",1727638495394,0.125861,65894.0,65893.0,0.52595586]
["bitfinex-derivatives","BTCF0:USTF0",1727638495998,0.125861,65894.0,65893.0,0.52595651]
["bitfinex-derivatives","BTCF0:USTF0",1727638496195,0.08031504,65894.0,65893.0,0.52595651]
["bitfinex-derivatives","BTCF0:USTF0",1727638496400,0.125861,65894.0,65893.0,0.41993396]
["bitfinex-derivatives","BTCF0:USTF0",1727638497002,0.125861,65894.0,65893.0,0.52594377]
["bitfinex-derivatives","BTCF0:USTF0",1727638497203,0.125861,65894.0,65893.0,0.41993396]
["bitfinex-derivatives","BTCF0:USTF0",1727638497597,0.125861,65894.0,65893.0,0.26438592]
["bitfinex-derivatives","BTCF0:USTF0",1727638497905,0.125861,65894.0,65893.0,0.27438592]
["bitfinex-derivatives","BTCF0:USTF0",1727638498905,0.125861,65894.0,65893.0,0.18352206]
["bitfinex-derivatives","BTCF0:USTF0",1727638501918,0.05,65894.0,65893.0,0.18352206]
["bitfinex-derivatives","BTCF0:USTF0",1727638502209,0.0004,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727638502409,0.0004,65896.0,65895.0,0.18152006]
["bitfinex-derivatives","BTCF0:USTF0",1727638502410,0.0104,65896.0,65895.0,0.18152006]
["bitfinex-derivatives","BTCF0:USTF0",1727638503320,0.0104,65896.0,65895.0,0.18252006]
["bitfinex-derivatives","BTCF0:USTF0",1727638503495,0.0104,65896.0,65895.0,0.26252006]
["bitfinex-derivatives","BTCF0:USTF0",1727638503815,0.0104,65896.0,65895.0,0.26352006]
["bitfinex-derivatives","BTCF0:USTF0",1727638505431,0.0039,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727638505604,0.15217874,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727638505908,0.13700434,65902.0,65901.0,0.0448343]
["bitfinex-derivatives","BTCF0:USTF0",1727638506212,0.0914778,65902.0,65901.0,0.0448343]
["bitfinex-derivatives","BTCF0:USTF0",1727638507016,0.0914778,65902.0,65901.0,0.0358343]
["bitfinex-derivatives","BTCF0:USTF0",1727638507210,0.12167503,65902.0,65901.0,0.0358343]
["bitfinex-derivatives","BTCF0:USTF0",1727638507512,0.21275283,65902.0,65901.0,0.0358343]
["bitfinex-derivatives","BTCF0:USTF0",1727638507811,0.21270916,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638508010,0.22270916,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638508220,0.10143413,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638508418,0.09143413,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638508713,0.10143413,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638509104,0.09143413,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638510008,0.10143413,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638511611,0.05252501,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638511816,0.0104,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638512613,0.0104,65902.0,65901.0,0.13171712]
["bitfinex-derivatives","BTCF0:USTF0",1727638513501,0.0104,65902.0,65901.0,0.49251712]
["bitfinex-derivatives","BTCF0:USTF0",1727638513702,0.0104,65902.0,65901.0,0.64803431]
["bitfinex-derivatives","BTCF0:USTF0",1727638514106,0.0104,65902.0,65901.0,0.47315149]
["bitfinex-derivatives","BTCF0:USTF0",1727638514303,0.0104,65902.0,65901.0,0.55315149]
["bitfinex-derivatives","BTCF0:USTF0",1727638514518,0.0104,65902.0,65901.0,0.4776343]
["bitfinex-derivatives","BTCF0:USTF0",1727638517018,0.0104,65902.0,65901.0,0.1168343]
["bitfinex-derivatives","BTCF0:USTF0",1727638517909,0.0004,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638519821,0.0004,65902.0,65901.0,0.4876343]
["bitfinex-derivatives","BTCF0:USTF0",1727638520413,0.0004,65902.0,65901.0,0.5076343]
["bitfinex-derivatives","BTCF0:USTF0",1727638520810,0.05247093,65902.0,65901.0,0.5076343]
["bitfinex-derivatives","BTCF0:USTF0",1727638521115,0.0104,65902.0,65901.0,0.1468343]
["bitfinex-derivatives","BTCF0:USTF0",1727638521312,0.10131725,65902.0,65901.0,0.5076343]
["bitfinex-derivatives","BTCF0:USTF0",1727638521518,0.10131725,65902.0,65901.0,0.4876343]
["bitfinex-derivatives","BTCF0:USTF0",1727638521924,0.10131725,65902.0,65901.0,0.4776343]
["bitfinex-derivatives","BTCF0:USTF0",1727638522112,0.09131725,65902.0,65901.0,0.4976343]
["bitfinex-derivatives","BTCF0:USTF0",1727638523524,0.09131725,65902.0,65901.0,0.1368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638524228,0.09131725,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638526226,0.09131725,65902.0,65901.0,0.0468343]
["bitfinex-derivatives","BTCF0:USTF0",1727638526429,0.09131725,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638526930,0.09133344,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638527728,0.0004,65902.0,65901.0,0.31263498]
["bitfinex-derivatives","BTCF0:USTF0",1727638527931,0.0004,65902.0,65901.0,0.30263498]
["bitfinex-derivatives","BTCF0:USTF0",1727638528131,0.0004,65902.0,65901.0,0.31263498]
["bitfinex-derivatives","BTCF0:USTF0",1727638528532,0.0004,65902.0,65901.0,0.22177752]
["bitfinex-derivatives","BTCF0:USTF0",1727638532236,0.0004,65902.0,65901.0,0.33500482]
["bitfinex-derivatives","BTCF0:USTF0",1727638534732,0.0104,65902.0,65901.0,0.33500482]
["bitfinex-derivatives","BTCF0:USTF0",1727638534932,0.0004,65902.0,65901.0,0.33500482]
["bitfinex-derivatives","BTCF0:USTF0",1727638535727,0.09150839,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638539837,0.10150839,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638541129,0.10157833,65902.0,65901.0,0.1268343]
["bitfinex-derivatives","BTCF0:USTF0",1727638541626,0.10157833,65902.0,65901.0,0.0368343]
["bitfinex-derivatives","BTCF0:USTF0",1727638541828,0.17742933,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638542035,0.25742933,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638542233,0.28762933,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638542628,0.196451,65902.0,65901.0,0.09724511]
["bitfinex-derivatives","BTCF0:USTF0",1727638543131,0.196451,65902.0,65901.0,0.17292875]
["bitfinex-derivatives","BTCF0:USTF0",1727638544228,0.196451,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638550942,0.557251,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638554531,0.477251,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638560938,0.477251,65902.0,65901.0,0.09729605]
["bitfinex-derivatives","BTCF0:USTF0",1727638561148,0.477251,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638561452,0.477251,65902.0,65901.0,0.09729329]
["bitfinex-derivatives","BTCF0:USTF0",1727638566053,0.477251,65902.0,65901.0,0.09729713]
["bitfinex-derivatives","BTCF0:USTF0",1727638568554,0.447051,65902.0,65901.0,0.09729713]
["bitfinex-derivatives","BTCF0:USTF0",1727638570254,0.447051,65902.0,65901.0,0.21090565]
["bitfinex-derivatives","BTCF0:USTF0",1727638573542,0.5375645,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638575849,0.447051,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638576050,0.53755798,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638581567,0.53755798,65902.0,65901.0,0.2111195]
["bitfinex-derivatives","BTCF0:USTF0",1727638581568,0.447051,65902.0,65901.0,0.2111195]
["bitfinex-derivatives","BTCF0:USTF0",1727638588567,0.72977012,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638589070,0.59315813,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638589261,0.72976807,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638590169,0.36896807,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638594571,0.23235813,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638595075,0.23235813,65902.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638595280,0.075859,65895.0,65894.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638595464,0.075865,65890.0,65889.0,0.108166]
["bitfinex-derivatives","BTCF0:USTF0",1727638595771,0.075865,65890.0,65889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727638595772,0.3140918,65890.0,65889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727638595973,0.35562914,65890.0,65889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727638596366,0.35602914,65890.0,65889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727638596566,0.16758295,65890.0,65889.0,0.37359206]
["bitfinex-derivatives","BTCF0:USTF0",1727638596766,0.24344795,65890.0,65889.0,0.37359206]
["bitfinex-derivatives","BTCF0:USTF0",1727638597370,0.24444795,65890.0,65889.0,0.37359206]
["bitfinex-derivatives","BTCF0:USTF0",1727638597881,0.24444795,65890.0,65889.0,0.40023764]
["bitfinex-derivatives","BTCF0:USTF0",1727638598077,0.24544795,65890.0,65889.0,0.47610364]
["bitfinex-derivatives","BTCF0:USTF0",1727638599972,0.24544795,65890.0,65889.0,0.83690364]
["bitfinex-derivatives","BTCF0:USTF0",1727638603571,0.2880629,65890.0,65889.0,0.49561158]
["bitfinex-derivatives","BTCF0:USTF0",1727638604381,0.2121979,65890.0,65889.0,0.49561158]
["bitfinex-derivatives","BTCF0:USTF0",1727638608180,0.1321979,65890.0,65889.0,0.49561158]
["bitfinex-derivatives","BTCF0:USTF0",1727638611492,0.08958295,65890.0,65889.0,0.73937123]
["bitfinex-derivatives","BTCF0:USTF0",1727638611696,0.03644699,65890.0,65889.0,0.83400264]
["bitfinex-derivatives","BTCF0:USTF0",1727638614501,0.03644699,65890.0,65889.0,0.83263992]
["bitfinex-derivatives","BTCF0:USTF0",1727638615501,0.03644699,65890.0,65889.0,0.70220469]
["bitfinex-derivatives","BTCF0:USTF0",1727638616495,0.06676335,65891.0,65889.0,0.70220469]
["bitfinex-derivatives","BTCF0:USTF0",1727638616702,0.15676335,65891.0,65890.0,0.28245811]
["bitfinex-derivatives","BTCF0:USTF0",1727638618500,0.15676335,65891.0,65890.0,0.17011533]
["bitfinex-derivatives","BTCF0:USTF0",1727638618897,0.15676335,65891.0,65890.0,0.16989775]
["bitfinex-derivatives","BTCF0:USTF0",1727638619299,0.15676335,65891.0,65890.0,0.07564742]
["bitfinex-derivatives","BTCF0:USTF0",1727638619502,0.075865,65890.0,65889.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1727638619703,0.266265,65890.0,65889.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1727638620007,0.266265,65890.0,65889.0,0.55717084]
["bitfinex-derivatives","BTCF0:USTF0",1727638620998,0.266265,65890.0,65889.0,0.38744558]
["bitfinex-derivatives","BTCF0:USTF0",1727638621195,0.266265,65890.0,65889.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1727638621398,0.266265,65890.0,65889.0,0.38744558]
["bitfinex-derivatives","BTCF0:USTF0",1727638622397,0.266265,65890.0,65889.0,0.02664558]
["bitfinex-derivatives","BTCF0:USTF0",1727638622598,0.1904,65890.0,65888.0,0.07564742]
["bitfinex-derivatives","BTCF0:USTF0",1727638622809,0.076266,65889.0,65888.0,0.07564742]
["bitfinex-derivatives","BTCF0:USTF0",1727638622997,0.176266,65889.0,65888.0,0.16985349]
["bitfinex-derivatives","BTCF0:USTF0",1727638623307,0.176266,65889.0,65888.0,0.09420763]
["bitfinex-derivatives","BTCF0:USTF0",1727638624405,0.256266,65889.0,65888.0,0.17007463]
["bitfinex-derivatives","BTCF0:USTF0",1727638626310,0.256266,65889.0,65888.0,0.19757372]
["bitfinex-derivatives","BTCF0:USTF0",1727638626500,0.29946025,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638626702,0.40566881,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638628010,0.40568073,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638631599,0.29947217,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638631808,0.40568073,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638633007,0.40563055,65889.0,65888.0,0.10336609]
["bitfinex-derivatives","BTCF0:USTF0",1727638633512,0.40563055,65889.0,65888.0,0.46416609]
["bitfinex-derivatives","BTCF0:USTF0",1727638633813,0.256266,65889.0,65888.0,0.309974]
["bitfinex-derivatives","BTCF0:USTF0",1727638640409,0.176266,65889.0,65888.0,0.309974]
["bitfinex-derivatives","BTCF0:USTF0",1727638640607,0.256266,65889.0,65888.0,0.309974]
["bitfinex-derivatives","BTCF0:USTF0",1727638646509,0.256266,65889.0,65888.0,0.234107]
["bitfinex-derivatives","BTCF0:USTF0",1727638647620,0.256266,65889.0,65888.0,0.33999755]
["bitfinex-derivatives","BTCF0:USTF0",1727638648218,0.256266,65889.0,65888.0,0.47049152]
["bitfinex-derivatives","BTCF0:USTF0",1727638648420,0.256266,65889.0,65888.0,0.33999755]
["bitfinex-derivatives","BTCF0:USTF0",1727638648725,0.256266,65889.0,65888.0,0.02749909]
["bitfinex-derivatives","BTCF0:USTF0",1727638648726,0.34964008,65889.0,65888.0,0.02749909]
["bitfinex-derivatives","BTCF0:USTF0",1727638648917,0.075869,65886.0,65885.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1727638649117,0.075869,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638649118,0.26964308,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727638649928,0.26964308,65886.0,65885.0,0.4637317]
["bitfinex-derivatives","BTCF0:USTF0",1727638650237,0.39107794,65886.0,65885.0,0.4637317]
["bitfinex-derivatives","BTCF0:USTF0",1727638650416,0.39107794,65886.0,65885.0,0.4647317]
["bitfinex-derivatives","BTCF0:USTF0",1727638651224,0.39107794,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638651431,0.26964308,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638651620,0.39107794,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638651927,0.26964308,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638652629,0.39107794,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638652834,0.26964308,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638653327,0.39107794,65886.0,65885.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1727638653518,0.39107794,65886.0,65885.0,0.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1727638656720,0.22183486,65886.0,65885.0,0.44037998]
["bitfinex-derivatives","BTCF0:USTF0",1727638657529,0.22183486,65886.0,65885.0,0.44037796]
["bitfinex-derivatives","BTCF0:USTF0",1727638657722,0.29770386,65886.0,65885.0,0.44037796]
["bitfinex-derivatives","BTCF0:USTF0",1727638659131,0.176269,65886.0,65885.0,0.44037796]
["bitfinex-derivatives","BTCF0:USTF0",1727638663823,0.19981448,65886.0,65885.0,0.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1727638664130,0.20981448,65886.0,65885.0,0.1029317]
["bitfinex-derivatives","BTCF0:USTF0",1727638669841,0.20981448,65886.0,65885.0,0.0270617]
["bitfinex-derivatives","BTCF0:USTF0",1727638670141,0.07587,65885.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638670334,0.07587,65885.0,65884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727638670645,0.08627,65885.0,65884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727638671443,0.08627,65885.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727638671638,0.08627,65885.0,65884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727638671935,0.08627,65885.0,65884.0,0.81902457]
["bitfinex-derivatives","BTCF0:USTF0",1727638672936,0.08627,65885.0,65884.0,0.45822457]
["bitfinex-derivatives","BTCF0:USTF0",1727638673142,0.08627,65885.0,65884.0,0.81902457]
["bitfinex-derivatives","BTCF0:USTF0",1727638673546,0.08627,65885.0,65884.0,0.84663058]
["bitfinex-derivatives","BTCF0:USTF0",1727638676847,0.0104,65885.0,65884.0,0.84663058]
["bitfinex-derivatives","BTCF0:USTF0",1727638677046,0.0104,65885.0,65884.0,0.48583058]
["bitfinex-derivatives","BTCF0:USTF0",1727638677248,0.0104,65885.0,65884.0,0.48579786]
["bitfinex-derivatives","BTCF0:USTF0",1727638677744,0.08627,65885.0,65884.0,0.84659786]
["bitfinex-derivatives","BTCF0:USTF0",1727638678139,0.08627,65885.0,65884.0,0.48579786]
["bitfinex-derivatives","BTCF0:USTF0",1727638678343,0.08627,65885.0,65884.0,0.84659786]
["bitfinex-derivatives","BTCF0:USTF0",1727638678847,0.13022104,65885.0,65884.0,0.38940601]
["bitfinex-derivatives","BTCF0:USTF0",1727638680950,0.13022738,65885.0,65884.0,0.38940601]
["bitfinex-derivatives","BTCF0:USTF0",1727638684342,0.13022738,65885.0,65884.0,0.02860601]
["bitfinex-derivatives","BTCF0:USTF0",1727638685145,0.3674252,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638685347,0.32405478,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638685652,0.44550669,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638686252,0.32405478,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638686754,0.22917,65885.0,65884.0,0.20685319]
["bitfinex-derivatives","BTCF0:USTF0",1727638690149,0.22917,65885.0,65884.0,0.20673914]
["bitfinex-derivatives","BTCF0:USTF0",1727638690351,0.08627,65885.0,65884.0,0.28673914]
["bitfinex-derivatives","BTCF0:USTF0",1727638693053,0.16627,65885.0,65884.0,0.20673914]
["bitfinex-derivatives","BTCF0:USTF0",1727638693755,0.26056836,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638695260,0.26056352,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638699860,0.26056793,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638701853,0.16627,65885.0,65884.0,0.20668012]
["bitfinex-derivatives","BTCF0:USTF0",1727638709776,0.16627,65885.0,65884.0,0.20728385]
["bitfinex-derivatives","BTCF0:USTF0",1727638716974,0.20965973,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638719972,0.16627,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638720171,0.20967072,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638723176,0.16627,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638723880,0.16627,65885.0,65884.0,0.20740853]
["bitfinex-derivatives","BTCF0:USTF0",1727638729384,0.16627,65885.0,65884.0,0.20743792]
["bitfinex-derivatives","BTCF0:USTF0",1727638735196,0.16627,65885.0,65884.0,0.18606512]
["bitfinex-derivatives","BTCF0:USTF0",1727638735697,0.16627,65885.0,65884.0,0.09517953]
["bitfinex-derivatives","BTCF0:USTF0",1727638736592,0.16627,65885.0,65884.0,0.18606446]
["bitfinex-derivatives","BTCF0:USTF0",1727638738388,0.16627,65885.0,65884.0,0.09517953]
["bitfinex-derivatives","BTCF0:USTF0",1727638738986,0.2096738,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638741600,0.31584206,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638742685,0.26005423,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638743393,0.2096738,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638743600,0.26006829,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638747001,0.16627,65885.0,65884.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1727638751906,0.16627,65885.0,65884.0,0.20732326]
["bitfinex-derivatives","BTCF0:USTF0",1727638753997,0.38174606,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638756714,0.3817663,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727638758001,0.3017663,65885.0,65884.0,0.156871]
["bitfinex-derivatives","BTCF0:USTF0",1727638758207,0.10442865,65885.0,65884.0,0.166871]
["bitfinex-derivatives","BTCF0:USTF0",1727638758404,0.05391069,65885.0,65884.0,0.166871]
["bitfinex-derivatives","BTCF0:USTF0",1727638758706,0.04391069,65885.0,65884.0,0.166871]
["bitfinex-derivatives","BTCF0:USTF0",1727638761408,0.0441898,65885.0,65884.0,0.166871]
["bitfinex-derivatives","BTCF0:USTF0",1727638761899,0.0004,65885.0,65884.0,0.50208874]
["bitfinex-derivatives","BTCF0:USTF0",1727638762099,0.0004,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727638762308,0.0104,65889.0,65888.0,0.37132584]
["bitfinex-derivatives","BTCF0:USTF0",1727638765812,0.086266,65889.0,65888.0,0.37132584]
["bitfinex-derivatives","BTCF0:USTF0",1727638766297,0.086266,65889.0,65888.0,0.37121219]
["bitfinex-derivatives","BTCF0:USTF0",1727638767708,0.086266,65889.0,65888.0,0.36121219]
["bitfinex-derivatives","BTCF0:USTF0",1727638769011,0.20773365,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638769206,0.30239481,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638770912,0.20773365,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638771116,0.25153317,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638771308,0.30238646,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638772212,0.18091881,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727638772819,0.18091881,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638773414,0.10505281,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638773612,0.12167673,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638773815,0.09505281,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638774026,0.04419952,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638775809,0.04454948,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638777020,0.0004,65889.0,65888.0,0.25914557]
["bitfinex-derivatives","BTCF0:USTF0",1727638777226,0.0004,65889.0,65888.0,0.37033004]
["bitfinex-derivatives","BTCF0:USTF0",1727638778025,0.0004,65889.0,65888.0,0.25914557]
["bitfinex-derivatives","BTCF0:USTF0",1727638780523,0.0004,65889.0,65888.0,0.25915295]
["bitfinex-derivatives","BTCF0:USTF0",1727638784018,0.04454214,65889.0,65888.0,0.165867]
["bitfinex-derivatives","BTCF0:USTF0",1727638792247,0.0035,65893.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727638792447,0.085861,65893.0,65892.0,0.39053781]
["bitfinex-derivatives","BTCF0:USTF0",1727638793037,0.085861,65893.0,65892.0,0.28463001]
["bitfinex-derivatives","BTCF0:USTF0",1727638793245,0.085861,65893.0,65892.0,0.39053781]
["bitfinex-derivatives","BTCF0:USTF0",1727638793646,0.085861,65893.0,65892.0,0.39153781]
["bitfinex-derivatives","BTCF0:USTF0",1727638794350,0.085861,65893.0,65892.0,0.39253781]
["bitfinex-derivatives","BTCF0:USTF0",1727638794941,0.085861,65893.0,65892.0,0.75333781]
["bitfinex-derivatives","BTCF0:USTF0",1727638795146,0.085861,65893.0,65892.0,0.64616959]
["bitfinex-derivatives","BTCF0:USTF0",1727638795346,0.085861,65893.0,65892.0,0.75207739]
["bitfinex-derivatives","BTCF0:USTF0",1727638796252,0.085861,65893.0,65892.0,0.88049318]
["bitfinex-derivatives","BTCF0:USTF0",1727638797747,0.085861,65893.0,65892.0,0.51969318]
["bitfinex-derivatives","BTCF0:USTF0",1727638797953,0.085861,65893.0,65892.0,0.88049318]
["bitfinex-derivatives","BTCF0:USTF0",1727638798747,0.085861,65893.0,65892.0,0.51969318]
["bitfinex-derivatives","BTCF0:USTF0",1727638798949,0.085861,65893.0,65892.0,0.88049318]
["bitfinex-derivatives","BTCF0:USTF0",1727638799152,0.085861,65893.0,65892.0,0.28536959]
["bitfinex-derivatives","BTCF0:USTF0",1727638799554,0.085861,65893.0,65892.0,0.31310571]
["bitfinex-derivatives","BTCF0:USTF0",1727638800045,0.085861,65893.0,65892.0,0.31316686]
["bitfinex-derivatives","BTCF0:USTF0",1727638800758,0.085861,65893.0,65892.0,0.74982886]
["bitfinex-derivatives","BTCF0:USTF0",1727638800958,0.01,65893.0,65892.0,0.74982886]
["bitfinex-derivatives","BTCF0:USTF0",1727638801454,0.085861,65893.0,65892.0,0.74982886]
["bitfinex-derivatives","BTCF0:USTF0",1727638803358,0.085861,65893.0,65892.0,0.749968]
["bitfinex-derivatives","BTCF0:USTF0",1727638803557,0.01,65893.0,65892.0,0.749968]
["bitfinex-derivatives","BTCF0:USTF0",1727638805052,0.01,65893.0,65892.0,0.669968]
["bitfinex-derivatives","BTCF0:USTF0",1727638805356,0.01,65893.0,65892.0,0.749968]
["bitfinex-derivatives","BTCF0:USTF0",1727638807255,0.01,65893.0,65892.0,0.54639812]
["bitfinex-derivatives","BTCF0:USTF0",1727638807256,0.1465997,65893.0,65892.0,0.54639812]
["bitfinex-derivatives","BTCF0:USTF0",1727638807461,0.30328755,65893.0,65892.0,0.54639812]
["bitfinex-derivatives","BTCF0:USTF0",1727638808254,0.16668785,65893.0,65892.0,0.54639812]
["bitfinex-derivatives","BTCF0:USTF0",1727638808858,0.30328755,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638809655,0.16668785,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638810457,0.10720918,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638810861,0.06222686,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638811053,0.10720918,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638811456,0.16672619,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638811857,0.10720918,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638812264,0.11452182,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638812567,0.16674868,65893.0,65892.0,0.18559812]
["bitfinex-derivatives","BTCF0:USTF0",1727638814064,0.040716,65895.0,65892.0,0.51745351]
["bitfinex-derivatives","BTCF0:USTF0",1727638814265,0.070716,65895.0,65893.0,0.33185539]
["bitfinex-derivatives","BTCF0:USTF0",1727638814572,0.070716,65895.0,65894.0,0.33185539]
["bitfinex-derivatives","BTCF0:USTF0",1727638816270,0.070716,65895.0,65894.0,0.33285539]
["bitfinex-derivatives","BTCF0:USTF0",1727638816574,0.070716,65895.0,65894.0,0.40971539]
["bitfinex-derivatives","BTCF0:USTF0",1727638817372,0.070716,65895.0,65894.0,0.51574436]
["bitfinex-derivatives","BTCF0:USTF0",1727638817573,0.070716,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638817774,0.070716,65895.0,65894.0,0.40863319]
["bitfinex-derivatives","BTCF0:USTF0",1727638821074,0.070716,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638821275,0.16858095,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638822264,0.29001811,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638822968,0.29001717,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638823878,0.16858095,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638827077,0.19215042,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638827269,0.19215042,65895.0,65894.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1727638827465,0.29001537,65895.0,65894.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1727638827681,0.16858095,65895.0,65894.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1727638828883,0.16858095,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638829083,0.070716,65895.0,65894.0,0.40899726]
["bitfinex-derivatives","BTCF0:USTF0",1727638832186,0.070716,65895.0,65894.0,0.40899916]
["bitfinex-derivatives","BTCF0:USTF0",1727638837185,0.2073157,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638837387,0.305112,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638837592,0.36494221,65895.0,65894.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727638839488,0.32422621,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727638839684,0.21922663,65895.0,65894.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727638839882,0.0977963,65895.0,65894.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1727638840093,0.1062466,65895.0,65894.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1727638840295,0.0004,65898.0,65894.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727638840481,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727638840682,0.12183033,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727638840884,0.12183033,65902.0,65901.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1727638841185,0.0004,65902.0,65901.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1727638843088,0.0004,65902.0,65901.0,0.246852]
["bitfinex-derivatives","BTCF0:USTF0",1727638843484,0.0004,65902.0,65901.0,0.247852]
["bitfinex-derivatives","BTCF0:USTF0",1727638844394,0.0035,65908.0,65906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727638844596,0.075843,65909.0,65907.0,0.20489822]
["bitfinex-derivatives","BTCF0:USTF0",1727638844893,0.075843,65909.0,65906.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727638844894,0.105843,65909.0,65908.0,0.0934771]
["bitfinex-derivatives","BTCF0:USTF0",1727638846691,0.105843,65909.0,65908.0,0.0944771]
["bitfinex-derivatives","BTCF0:USTF0",1727638847196,0.105843,65909.0,65908.0,0.1703211]
["bitfinex-derivatives","BTCF0:USTF0",1727638847388,0.105843,65909.0,65908.0,0.26097079]
["bitfinex-derivatives","BTCF0:USTF0",1727638847892,0.105843,65909.0,65908.0,0.26197079]
["bitfinex-derivatives","BTCF0:USTF0",1727638850083,0.105843,65909.0,65908.0,0.28871144]
["bitfinex-derivatives","BTCF0:USTF0",1727638851086,0.105843,65909.0,65908.0,0.2886221]
["bitfinex-derivatives","BTCF0:USTF0",1727638851291,0.105843,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638853293,0.105843,65909.0,65908.0,0.16500019]
["bitfinex-derivatives","BTCF0:USTF0",1727638855602,0.105843,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638856011,0.105843,65909.0,65908.0,0.16500019]
["bitfinex-derivatives","BTCF0:USTF0",1727638859398,0.22727333,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638859604,0.32232689,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638859992,0.20089656,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638860300,0.32232689,65909.0,65908.0,0.10458465]
["bitfinex-derivatives","BTCF0:USTF0",1727638860603,0.32232689,65909.0,65908.0,0.46538465]
["bitfinex-derivatives","BTCF0:USTF0",1727638860796,0.12505356,65909.0,65908.0,0.47538465]
["bitfinex-derivatives","BTCF0:USTF0",1727638863400,0.24648389,65909.0,65908.0,0.47538465]
["bitfinex-derivatives","BTCF0:USTF0",1727638863603,0.24648389,65909.0,65908.0,0.46538465]
["bitfinex-derivatives","BTCF0:USTF0",1727638863604,0.32648389,65909.0,65908.0,0.46538465]
["bitfinex-derivatives","BTCF0:USTF0",1727638863993,0.32648389,65909.0,65908.0,0.38954065]
["bitfinex-derivatives","BTCF0:USTF0",1727638864198,0.20505356,65909.0,65908.0,0.31364579]
["bitfinex-derivatives","BTCF0:USTF0",1727638864902,0.20505356,65909.0,65908.0,0.34138971]
["bitfinex-derivatives","BTCF0:USTF0",1727638865401,0.2621626,65909.0,65908.0,0.34138971]
["bitfinex-derivatives","BTCF0:USTF0",1727638865611,0.20505356,65909.0,65908.0,0.02774392]
["bitfinex-derivatives","BTCF0:USTF0",1727638865798,0.20505356,65909.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727638865998,0.18645392,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727638866205,0.0804,65905.0,65904.0,0.24542502]
["bitfinex-derivatives","BTCF0:USTF0",1727638866500,0.0804,65905.0,65904.0,0.16990559]
["bitfinex-derivatives","BTCF0:USTF0",1727638866702,0.0804,65905.0,65904.0,0.24548588]
["bitfinex-derivatives","BTCF0:USTF0",1727638867007,0.0804,65905.0,65904.0,0.24748588]
["bitfinex-derivatives","BTCF0:USTF0",1727638867506,0.0814,65905.0,65904.0,0.17190559]
["bitfinex-derivatives","BTCF0:USTF0",1727638867708,0.0834,65905.0,65904.0,0.17190559]
["bitfinex-derivatives","BTCF0:USTF0",1727638868102,0.1834,65905.0,65904.0,0.17190559]
["bitfinex-derivatives","BTCF0:USTF0",1727638869912,0.1034,65905.0,65904.0,0.19929653]
["bitfinex-derivatives","BTCF0:USTF0",1727638870206,0.1034,65905.0,65904.0,0.28994622]
["bitfinex-derivatives","BTCF0:USTF0",1727638870509,0.1034,65905.0,65904.0,0.19929653]
["bitfinex-derivatives","BTCF0:USTF0",1727638870912,0.1034,65905.0,65904.0,0.29010664]
["bitfinex-derivatives","BTCF0:USTF0",1727638871502,0.0034,65905.0,65904.0,0.19929653]
["bitfinex-derivatives","BTCF0:USTF0",1727638873016,0.0034,65905.0,65904.0,0.27929653]
["bitfinex-derivatives","BTCF0:USTF0",1727638874308,0.05367949,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638874508,0.21836239,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638877520,0.09698479,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638877704,0.21836239,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638878513,0.09698479,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638879413,0.10698479,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638880006,0.22836239,65905.0,65904.0,0.10523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638880308,0.22836239,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638881209,0.16418264,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638881418,0.0134,65905.0,65904.0,0.27940303]
["bitfinex-derivatives","BTCF0:USTF0",1727638886132,0.0034,65905.0,65904.0,0.27940303]
["bitfinex-derivatives","BTCF0:USTF0",1727638886315,0.0134,65905.0,65904.0,0.27940303]
["bitfinex-derivatives","BTCF0:USTF0",1727638887812,0.0034,65905.0,65904.0,0.40020942]
["bitfinex-derivatives","BTCF0:USTF0",1727638888007,0.0034,65905.0,65904.0,0.40011857]
["bitfinex-derivatives","BTCF0:USTF0",1727638888512,0.0034,65905.0,65904.0,0.31931218]
["bitfinex-derivatives","BTCF0:USTF0",1727638888812,0.0034,65905.0,65904.0,0.41012409]
["bitfinex-derivatives","BTCF0:USTF0",1727638889017,0.0034,65905.0,65904.0,0.31931218]
["bitfinex-derivatives","BTCF0:USTF0",1727638889214,0.0034,65905.0,65904.0,0.41012563]
["bitfinex-derivatives","BTCF0:USTF0",1727638889620,0.0134,65905.0,65904.0,0.37012563]
["bitfinex-derivatives","BTCF0:USTF0",1727638890905,0.0034,65905.0,65904.0,0.37012563]
["bitfinex-derivatives","BTCF0:USTF0",1727638891113,0.0034,65905.0,65904.0,0.28931218]
["bitfinex-derivatives","BTCF0:USTF0",1727638891608,0.0034,65905.0,65904.0,0.27931218]
["bitfinex-derivatives","BTCF0:USTF0",1727638893021,0.0034,65905.0,65904.0,0.27934903]
["bitfinex-derivatives","BTCF0:USTF0",1727638893813,0.0034,65905.0,65904.0,0.39156531]
["bitfinex-derivatives","BTCF0:USTF0",1727638895823,0.0034,65905.0,65904.0,0.27934903]
["bitfinex-derivatives","BTCF0:USTF0",1727638896519,0.0034,65905.0,65904.0,0.19523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638896520,0.09701061,65905.0,65904.0,0.19523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638896722,0.04671725,65905.0,65904.0,0.19523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638897023,0.15433542,65905.0,65904.0,0.19523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638898518,0.15433542,65905.0,65904.0,0.18523894]
["bitfinex-derivatives","BTCF0:USTF0",1727638903719,0.15433542,65905.0,65904.0,0.54603894]
["bitfinex-derivatives","BTCF0:USTF0",1727638904336,0.15433542,65905.0,65904.0,0.64022475]
["bitfinex-derivatives","BTCF0:USTF0",1727638904337,0.0034,65905.0,65904.0,0.64022475]
["bitfinex-derivatives","BTCF0:USTF0",1727638906325,0.0034,65905.0,65904.0,0.27942475]
["bitfinex-derivatives","BTCF0:USTF0",1727638906529,0.0034,65905.0,65904.0,0.64022475]
["bitfinex-derivatives","BTCF0:USTF0",1727638907627,0.0034,65905.0,65904.0,0.6402244]
["bitfinex-derivatives","BTCF0:USTF0",1727638908836,0.0134,65905.0,65904.0,0.5602244]
["bitfinex-derivatives","BTCF0:USTF0",1727638909541,0.0134,65905.0,65904.0,0.1994244]
["bitfinex-derivatives","BTCF0:USTF0",1727638909837,0.0134,65905.0,65904.0,0.29026678]
["bitfinex-derivatives","BTCF0:USTF0",1727638910832,0.0134,65905.0,65904.0,0.09618546]
["bitfinex-derivatives","BTCF0:USTF0",1727638911029,0.481447,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638911535,0.57387259,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638911935,0.69524965,65905.0,65904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638912440,0.70639737,65905.0,65903.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1727638912644,0.36816663,65904.0,65903.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1727638912940,0.46816663,65904.0,65903.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1727638913138,0.075854,65899.0,65898.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727638913340,0.075857,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727638913542,0.30758722,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727638913741,0.27868259,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727638914930,0.28068259,65897.0,65896.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727638915444,0.28039274,65897.0,65896.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727638915934,0.40167711,65897.0,65896.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727638916136,0.28339274,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727638916644,0.4046597,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727638917739,0.4046597,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638919541,0.1154,65897.0,65896.0,0.23639573]
["bitfinex-derivatives","BTCF0:USTF0",1727638919746,0.191257,65897.0,65896.0,0.52387913]
["bitfinex-derivatives","BTCF0:USTF0",1727638920834,0.191257,65897.0,65896.0,0.52325874]
["bitfinex-derivatives","BTCF0:USTF0",1727638924939,0.191257,65897.0,65896.0,0.31618747]
["bitfinex-derivatives","BTCF0:USTF0",1727638925145,0.191257,65897.0,65896.0,0.52321689]
["bitfinex-derivatives","BTCF0:USTF0",1727638925645,0.191257,65897.0,65896.0,0.23573349]
["bitfinex-derivatives","BTCF0:USTF0",1727638926544,0.191257,65897.0,65896.0,0.02870407]
["bitfinex-derivatives","BTCF0:USTF0",1727638928149,0.552057,65897.0,65896.0,0.02870407]
["bitfinex-derivatives","BTCF0:USTF0",1727638934452,0.552057,65897.0,65896.0,0.23573157]
["bitfinex-derivatives","BTCF0:USTF0",1727638934651,0.552057,65897.0,65896.0,0.23574327]
["bitfinex-derivatives","BTCF0:USTF0",1727638935355,0.552057,65897.0,65896.0,0.31160127]
["bitfinex-derivatives","BTCF0:USTF0",1727638938546,0.552057,65897.0,65896.0,0.54820502]
["bitfinex-derivatives","BTCF0:USTF0",1727638939152,0.191257,65897.0,65896.0,0.41739831]
["bitfinex-derivatives","BTCF0:USTF0",1727638939350,0.191257,65897.0,65896.0,0.54820781]
["bitfinex-derivatives","BTCF0:USTF0",1727638939351,0.552057,65897.0,65896.0,0.54820781]
["bitfinex-derivatives","BTCF0:USTF0",1727638939547,0.50651017,65897.0,65896.0,0.54834393]
["bitfinex-derivatives","BTCF0:USTF0",1727638940058,0.442057,65897.0,65896.0,0.54834393]
["bitfinex-derivatives","BTCF0:USTF0",1727638940259,0.452057,65897.0,65896.0,0.54834393]
["bitfinex-derivatives","BTCF0:USTF0",1727638940559,0.452057,65897.0,65896.0,0.44254689]
["bitfinex-derivatives","BTCF0:USTF0",1727638940943,0.091257,65897.0,65896.0,0.44254689]
["bitfinex-derivatives","BTCF0:USTF0",1727638941143,0.442057,65897.0,65896.0,0.44254689]
["bitfinex-derivatives","BTCF0:USTF0",1727638941547,0.442057,65897.0,65896.0,0.31174149]
["bitfinex-derivatives","BTCF0:USTF0",1727638943650,0.452057,65897.0,65896.0,0.31174149]
["bitfinex-derivatives","BTCF0:USTF0",1727638944363,0.452057,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638944958,0.091257,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638945160,0.452057,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638947957,0.091257,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638948161,0.452057,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638948566,0.091257,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638948768,0.452057,65897.0,65896.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1727638949359,0.452057,65897.0,65896.0,0.31128254]
["bitfinex-derivatives","BTCF0:USTF0",1727638949668,0.13450838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638949963,0.49530838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638950568,0.13450838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638951069,0.49530838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638951263,0.13450838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638951465,0.49530838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638953864,0.13450838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638954060,0.49530838,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638954265,0.49531458,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638955680,0.05865758,65897.0,65896.0,0.10456207]
["bitfinex-derivatives","BTCF0:USTF0",1727638955873,0.05865758,65897.0,65896.0,0.17536207]
["bitfinex-derivatives","BTCF0:USTF0",1727638955874,0.0054,65897.0,65896.0,0.17536207]
["bitfinex-derivatives","BTCF0:USTF0",1727638956264,0.0004,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727638956564,0.0004,65899.0,65898.0,0.60170032]
["bitfinex-derivatives","BTCF0:USTF0",1727638957180,0.0035,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727638957377,0.3612,65904.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727638957676,0.3612,65904.0,65903.0,0.41171793]
["bitfinex-derivatives","BTCF0:USTF0",1727638957973,0.3612,65904.0,65903.0,0.36171793]
["bitfinex-derivatives","BTCF0:USTF0",1727638958274,0.3612,65904.0,65903.0,0.38171793]
["bitfinex-derivatives","BTCF0:USTF0",1727638958473,0.3612,65904.0,65903.0,0.38271793]
["bitfinex-derivatives","BTCF0:USTF0",1727638959572,0.0039,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727638959872,0.0004,65905.0,65904.0,0.28171593]
["bitfinex-derivatives","BTCF0:USTF0",1727638960075,0.0004,65905.0,65904.0,0.29171593]
["bitfinex-derivatives","BTCF0:USTF0",1727638961181,0.0004,65905.0,65904.0,0.29271593]
["bitfinex-derivatives","BTCF0:USTF0",1727638961474,0.0004,65905.0,65904.0,0.29371593]
["bitfinex-derivatives","BTCF0:USTF0",1727638964562,0.0004,65905.0,65904.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1727638965274,0.0004,65905.0,65904.0,0.11481899]
["bitfinex-derivatives","BTCF0:USTF0",1727638968271,0.0035,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727638968471,0.0035,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727638968670,0.00380175,65915.0,65914.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1727638968671,0.00030175,65915.0,65914.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1727638968871,0.03030175,65915.0,65914.0,0.155837]
["bitfinex-derivatives","BTCF0:USTF0",1727638969770,0.03030175,65915.0,65914.0,0.20114903]
["bitfinex-derivatives","BTCF0:USTF0",1727638971180,0.03030175,65915.0,65914.0,0.20214903]
["bitfinex-derivatives","BTCF0:USTF0",1727638971381,0.03030175,65915.0,65914.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1727638971580,0.03030175,65915.0,65914.0,0.08094699]
["bitfinex-derivatives","BTCF0:USTF0",1727638971880,0.18511266,65915.0,65914.0,0.16194699]
["bitfinex-derivatives","BTCF0:USTF0",1727638972985,0.12635117,65915.0,65914.0,0.16194699]
["bitfinex-derivatives","BTCF0:USTF0",1727638973175,0.00030175,65915.0,65914.0,0.18194699]
["bitfinex-derivatives","BTCF0:USTF0",1727638973479,0.09635117,65915.0,65914.0,0.18194699]
["bitfinex-derivatives","BTCF0:USTF0",1727638974476,0.09635117,65915.0,65914.0,0.20950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638975083,0.09635117,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638975878,0.12132989,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638976095,0.21737931,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638976586,0.09635117,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638979690,0.00030175,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638981490,0.00030175,65915.0,65914.0,0.26481424]
["bitfinex-derivatives","BTCF0:USTF0",1727638982092,0.00030175,65915.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638982296,0.0035,65920.0,65914.0,0.21950221]
["bitfinex-derivatives","BTCF0:USTF0",1727638982585,0.0035,65920.0,65919.0,0.516631]
["bitfinex-derivatives","BTCF0:USTF0",1727638982789,0.0035,65926.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727638982994,0.0035,65932.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727638983177,0.07,65927.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727638984182,0.07,65927.0,65926.0,0.156823]
["bitfinex-derivatives","BTCF0:USTF0",1727638984780,0.07,65927.0,65926.0,0.166823]
["bitfinex-derivatives","BTCF0:USTF0",1727638984991,0.07,65927.0,65926.0,0.156823]
["bitfinex-derivatives","BTCF0:USTF0",1727638985191,0.07,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638985385,0.15,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727638986685,0.30456098,65927.0,65921.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1727638986884,0.15128503,65924.0,65921.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1727638987089,0.0004,65922.0,65921.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1727638987391,0.30624601,65922.0,65921.0,0.155828]
["bitfinex-derivatives","BTCF0:USTF0",1727638987788,0.30624601,65922.0,65921.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1727638988189,0.30624601,65922.0,65921.0,0.517628]
["bitfinex-derivatives","BTCF0:USTF0",1727638988491,0.15496098,65922.0,65921.0,0.54483012]
["bitfinex-derivatives","BTCF0:USTF0",1727638990000,0.15496098,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727638990902,0.15596098,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727638991083,0.15587587,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727638991898,0.15587587,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727638992084,0.15587587,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727638993492,0.3071609,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727638994499,0.15587587,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727638994800,0.0014,65922.0,65921.0,0.60616871]
["bitfinex-derivatives","BTCF0:USTF0",1727638995499,0.0014,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639001188,0.0014,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727639001394,0.0014,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639001602,0.0214,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727639001812,0.0214,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639002098,0.07292584,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639002399,0.06577878,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639002599,0.11730462,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639003507,0.23833271,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639004106,0.23833271,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727639004303,0.23833271,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639004807,0.23833271,65922.0,65921.0,0.18503012]
["bitfinex-derivatives","BTCF0:USTF0",1727639004997,0.21833271,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639005193,0.21833271,65922.0,65921.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639005502,0.21833271,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639006401,0.09730462,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639006802,0.12262748,65922.0,65921.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639007105,0.09730462,65922.0,65921.0,0.54583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639007300,0.09730462,65922.0,65921.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1727639009707,0.09730462,65922.0,65921.0,0.75987891]
["bitfinex-derivatives","BTCF0:USTF0",1727639009708,0.05292584,65922.0,65921.0,0.75987891]
["bitfinex-derivatives","BTCF0:USTF0",1727639009907,0.0338,65928.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727639010212,0.1303,65928.0,65927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639010409,0.1303,65928.0,65927.0,0.17309135]
["bitfinex-derivatives","BTCF0:USTF0",1727639010899,0.1313,65928.0,65927.0,0.17309135]
["bitfinex-derivatives","BTCF0:USTF0",1727639011511,0.1313,65928.0,65927.0,0.17409135]
["bitfinex-derivatives","BTCF0:USTF0",1727639011898,0.1313,65928.0,65927.0,0.17509135]
["bitfinex-derivatives","BTCF0:USTF0",1727639012304,0.1313,65928.0,65927.0,0.28611528]
["bitfinex-derivatives","BTCF0:USTF0",1727639015222,0.1313,65928.0,65927.0,0.28618493]
["bitfinex-derivatives","BTCF0:USTF0",1727639016718,0.28608197,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639019023,0.25164748,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639020123,0.25166102,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639020419,0.14545101,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639023725,0.101,65928.0,65927.0,0.17515963]
["bitfinex-derivatives","BTCF0:USTF0",1727639024930,0.101,65928.0,65927.0,0.17516751]
["bitfinex-derivatives","BTCF0:USTF0",1727639025325,0.101,65928.0,65927.0,0.09516751]
["bitfinex-derivatives","BTCF0:USTF0",1727639025532,0.101,65928.0,65927.0,0.17516751]
["bitfinex-derivatives","BTCF0:USTF0",1727639031836,0.101,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639038941,0.15257382,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639039140,0.25572146,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639039536,0.25572362,65928.0,65927.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639042840,0.25572362,65928.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639043042,0.30686797,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639043342,0.40686797,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639043541,0.39169354,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639043748,0.25512362,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639043946,0.25512362,65927.0,65926.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1727639044242,0.25612362,65927.0,65926.0,0.157823]
["bitfinex-derivatives","BTCF0:USTF0",1727639044451,0.25612362,65927.0,65926.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639044741,0.39269352,65927.0,65926.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639046350,0.25612362,65927.0,65926.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639046943,0.1014,65927.0,65926.0,0.17551381]
["bitfinex-derivatives","BTCF0:USTF0",1727639047744,0.1014,65927.0,65926.0,0.17551359]
["bitfinex-derivatives","BTCF0:USTF0",1727639050647,0.1014,65927.0,65926.0,0.26628269]
["bitfinex-derivatives","BTCF0:USTF0",1727639051754,0.177222,65927.0,65926.0,0.26628269]
["bitfinex-derivatives","BTCF0:USTF0",1727639052046,0.177222,65927.0,65926.0,0.18628269]
["bitfinex-derivatives","BTCF0:USTF0",1727639052252,0.177222,65927.0,65926.0,0.26628269]
["bitfinex-derivatives","BTCF0:USTF0",1727639052639,0.177222,65927.0,65926.0,0.2662588]
["bitfinex-derivatives","BTCF0:USTF0",1727639053248,0.177222,65927.0,65926.0,0.3420818]
["bitfinex-derivatives","BTCF0:USTF0",1727639053447,0.177222,65927.0,65926.0,0.3520818]
["bitfinex-derivatives","BTCF0:USTF0",1727639054047,0.177222,65927.0,65926.0,0.33696853]
["bitfinex-derivatives","BTCF0:USTF0",1727639055947,0.177222,65927.0,65926.0,0.32696853]
["bitfinex-derivatives","BTCF0:USTF0",1727639062056,0.33019804,65927.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727639062250,0.34434387,65927.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727639062458,0.33019775,65927.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727639062653,0.33019774,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727639063055,0.33019774,65927.0,65926.0,0.155823]
["bitfinex-derivatives","BTCF0:USTF0",1727639064062,0.33019774,65927.0,65926.0,0.165823]
["bitfinex-derivatives","BTCF0:USTF0",1727639067055,0.19631082,65927.0,65926.0,0.165823]
["bitfinex-derivatives","BTCF0:USTF0",1727639067261,0.15360314,65927.0,65926.0,0.165823]
["bitfinex-derivatives","BTCF0:USTF0",1727639068463,0.15460314,65927.0,65926.0,0.166823]
["bitfinex-derivatives","BTCF0:USTF0",1727639069064,0.0024,65927.0,65926.0,0.26083069]
["bitfinex-derivatives","BTCF0:USTF0",1727639069270,0.0024,65927.0,65926.0,0.28083069]
["bitfinex-derivatives","BTCF0:USTF0",1727639069877,0.0034,65927.0,65926.0,0.28183069]
["bitfinex-derivatives","BTCF0:USTF0",1727639072858,0.0034,65927.0,65926.0,0.27183069]
["bitfinex-derivatives","BTCF0:USTF0",1727639076876,0.0034,65927.0,65926.0,0.27202588]
["bitfinex-derivatives","BTCF0:USTF0",1727639077078,0.13992194,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639077777,0.29002588,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639080268,0.09652907,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639081680,0.04676042,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639083176,0.04676042,65927.0,65926.0,0.632863]
["bitfinex-derivatives","BTCF0:USTF0",1727639084081,0.002,65927.0,65926.0,0.61908749]
["bitfinex-derivatives","BTCF0:USTF0",1727639084683,0.002,65927.0,65926.0,0.38319229]
["bitfinex-derivatives","BTCF0:USTF0",1727639092285,0.002,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639095486,0.04529459,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639095890,0.0452948,65927.0,65926.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1727639099192,0.0035,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727639099393,0.00030175,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727639099595,0.09030175,65935.0,65934.0,0.16965864]
["bitfinex-derivatives","BTCF0:USTF0",1727639099905,0.09030175,65935.0,65934.0,0.17965864]
["bitfinex-derivatives","BTCF0:USTF0",1727639100690,0.09030175,65935.0,65934.0,0.17963981]
["bitfinex-derivatives","BTCF0:USTF0",1727639100896,0.09130175,65935.0,65934.0,0.18063981]
["bitfinex-derivatives","BTCF0:USTF0",1727639101095,0.00130175,65935.0,65934.0,0.18063981]
["bitfinex-derivatives","BTCF0:USTF0",1727639101690,0.00130175,65935.0,65934.0,0.27121565]
["bitfinex-derivatives","BTCF0:USTF0",1727639102193,0.00130175,65935.0,65934.0,0.2712198]
["bitfinex-derivatives","BTCF0:USTF0",1727639102395,0.00130175,65935.0,65934.0,0.18063981]
["bitfinex-derivatives","BTCF0:USTF0",1727639102595,0.00130175,65935.0,65934.0,0.18163981]
["bitfinex-derivatives","BTCF0:USTF0",1727639104396,0.00130175,65935.0,65934.0,0.18159104]
["bitfinex-derivatives","BTCF0:USTF0",1727639104595,0.00130175,65935.0,65934.0,0.20891738]
["bitfinex-derivatives","BTCF0:USTF0",1727639105899,0.00130175,65935.0,65934.0,0.32071538]
["bitfinex-derivatives","BTCF0:USTF0",1727639106090,0.00130175,65935.0,65934.0,0.31071538]
["bitfinex-derivatives","BTCF0:USTF0",1727639106291,0.00130175,65935.0,65934.0,0.39071538]
["bitfinex-derivatives","BTCF0:USTF0",1727639106698,0.00130175,65935.0,65934.0,0.40071538]
["bitfinex-derivatives","BTCF0:USTF0",1727639107002,0.00130175,65935.0,65934.0,0.39071538]
["bitfinex-derivatives","BTCF0:USTF0",1727639107301,0.10739684,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639107694,0.15080553,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639108598,0.04471044,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639108799,0.05471044,65935.0,65934.0,0.10514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639109102,0.04474156,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639109597,0.0517828,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639109801,0.04474156,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639109998,0.09522261,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639110198,0.15802261,65935.0,65934.0,0.18514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639110995,0.15802261,65935.0,65934.0,0.22514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639111900,0.10754156,65935.0,65934.0,0.22514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639112197,0.04474156,65935.0,65934.0,0.22514034]
["bitfinex-derivatives","BTCF0:USTF0",1727639114403,0.00130175,65935.0,65934.0,0.4308764]
["bitfinex-derivatives","BTCF0:USTF0",1727639115496,0.0035,65938.0,65936.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727639115799,0.0303,65941.0,65939.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727639115994,0.1203,65941.0,65940.0,0.28573606]
["bitfinex-derivatives","BTCF0:USTF0",1727639116693,0.1203,65941.0,65940.0,0.36154306]
["bitfinex-derivatives","BTCF0:USTF0",1727639117694,0.09,65941.0,65940.0,0.40154306]
["bitfinex-derivatives","BTCF0:USTF0",1727639118103,0.09,65941.0,65940.0,0.40254306]
["bitfinex-derivatives","BTCF0:USTF0",1727639119798,0.09,65941.0,65940.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1727639120303,0.09,65941.0,65940.0,0.36354306]
["bitfinex-derivatives","BTCF0:USTF0",1727639122013,0.09,65941.0,65940.0,0.25166633]
["bitfinex-derivatives","BTCF0:USTF0",1727639122701,0.09,65941.0,65940.0,0.37335558]
["bitfinex-derivatives","BTCF0:USTF0",1727639124197,0.09,65941.0,65940.0,0.36335558]
["bitfinex-derivatives","BTCF0:USTF0",1727639127310,0.09,65941.0,65940.0,0.46335558]
["bitfinex-derivatives","BTCF0:USTF0",1727639127505,0.0035,65946.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727639127700,0.1,65946.0,65945.0,0.20527866]
["bitfinex-derivatives","BTCF0:USTF0",1727639128307,0.1,65946.0,65945.0,0.29107966]
["bitfinex-derivatives","BTCF0:USTF0",1727639129316,0.20616267,65946.0,65945.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1727639129506,0.24999817,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727639130007,0.24999817,65946.0,65945.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727639130204,0.24999817,65946.0,65945.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727639130400,0.24999817,65946.0,65945.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1727639130605,0.24999817,65946.0,65945.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727639131912,0.1438355,65946.0,65945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727639132115,0.1438355,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639133416,0.14383722,65946.0,65945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639136517,0.10616267,65950.0,65945.0,0.3896448]
["bitfinex-derivatives","BTCF0:USTF0",1727639136824,0.0035,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727639137024,0.00030175,65955.0,65949.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639137208,0.02030175,65955.0,65954.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727639137432,0.02030175,65955.0,65954.0,0.50112351]
["bitfinex-derivatives","BTCF0:USTF0",1727639137619,0.02030175,65955.0,65954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639139208,0.02030175,65955.0,65954.0,0.12523683]
["bitfinex-derivatives","BTCF0:USTF0",1727639139512,0.02030175,65955.0,65954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639139712,0.02030175,65955.0,65954.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639140103,0.02030175,65955.0,65954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639140414,0.02030175,65955.0,65954.0,0.12723221]
["bitfinex-derivatives","BTCF0:USTF0",1727639144013,0.02030175,65955.0,65954.0,0.20302321]
["bitfinex-derivatives","BTCF0:USTF0",1727639144211,0.02030175,65955.0,65954.0,0.157791]
["bitfinex-derivatives","BTCF0:USTF0",1727639145508,0.02030175,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639152521,0.02030175,65955.0,65954.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639152522,0.07072906,65955.0,65954.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639152715,0.17158368,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639154723,0.22216317,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639155027,0.32301779,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639156016,0.32116583,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639157423,0.32120174,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639157828,0.16973172,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639159330,0.02030175,65955.0,65954.0,0.18954398]
["bitfinex-derivatives","BTCF0:USTF0",1727639166229,0.02030175,65955.0,65954.0,0.26504611]
["bitfinex-derivatives","BTCF0:USTF0",1727639166433,0.06331939,65955.0,65954.0,0.10959887]
["bitfinex-derivatives","BTCF0:USTF0",1727639166732,0.11326488,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639166931,0.06331939,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639167333,0.17013823,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639172136,0.32177865,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639172634,0.17013823,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639174232,0.21495945,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639174438,0.02030175,65955.0,65954.0,0.35562722]
["bitfinex-derivatives","BTCF0:USTF0",1727639177635,0.02030175,65955.0,65954.0,0.260892]
["bitfinex-derivatives","BTCF0:USTF0",1727639178539,0.02030175,65955.0,65954.0,0.35560008]
["bitfinex-derivatives","BTCF0:USTF0",1727639179945,0.02030175,65955.0,65954.0,0.35560059]
["bitfinex-derivatives","BTCF0:USTF0",1727639180837,0.02030175,65955.0,65954.0,0.260892]
["bitfinex-derivatives","BTCF0:USTF0",1727639181234,0.02030175,65955.0,65954.0,0.35560383]
["bitfinex-derivatives","BTCF0:USTF0",1727639181437,0.06268866,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639181849,0.11872813,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639182047,0.06268866,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639182237,0.16794132,65955.0,65954.0,0.18538987]
["bitfinex-derivatives","BTCF0:USTF0",1727639182744,0.16794132,65955.0,65954.0,0.155791]
["bitfinex-derivatives","BTCF0:USTF0",1727639183838,0.16794132,65955.0,65954.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1727639184948,0.16567505,65955.0,65954.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1727639189556,0.02030175,65955.0,65954.0,0.27888772]
["bitfinex-derivatives","BTCF0:USTF0",1727639191457,0.02030175,65955.0,65954.0,0.28888772]
["bitfinex-derivatives","BTCF0:USTF0",1727639191844,0.02030175,65955.0,65954.0,0.27888772]
["bitfinex-derivatives","BTCF0:USTF0",1727639195050,0.02030175,65955.0,65954.0,0.28888772]
["bitfinex-derivatives","BTCF0:USTF0",1727639195457,0.02030175,65955.0,65954.0,0.37949028]
["bitfinex-derivatives","BTCF0:USTF0",1727639196347,0.00030175,65955.0,65954.0,0.28888772]
["bitfinex-derivatives","BTCF0:USTF0",1727639196554,0.00030175,65955.0,65954.0,0.1935716]
["bitfinex-derivatives","BTCF0:USTF0",1727639198757,0.00030175,65955.0,65954.0,0.1835716]
["bitfinex-derivatives","BTCF0:USTF0",1727639198948,0.00030175,65955.0,65954.0,0.2035716]
["bitfinex-derivatives","BTCF0:USTF0",1727639204660,0.15197227,65955.0,65954.0,0.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639204864,0.24180575,65955.0,65954.0,0.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639205157,0.24850038,65955.0,65954.0,0.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639205359,0.20023632,65955.0,65954.0,0.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639205562,0.29676443,65955.0,65954.0,0.20773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639206565,0.29676443,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639207066,0.29676443,65955.0,65954.0,0.19773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639207263,0.29676443,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639208864,0.29447417,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639209263,0.14280365,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639209566,0.15189073,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639209767,0.24030326,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639209955,0.2059801,65955.0,65954.0,0.18773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639210161,0.29439263,65955.0,65954.0,0.19773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639211360,0.14280365,65955.0,65954.0,0.19773192]
["bitfinex-derivatives","BTCF0:USTF0",1727639211668,0.14280365,65955.0,65954.0,0.29386869]
["bitfinex-derivatives","BTCF0:USTF0",1727639211669,0.00030175,65955.0,65954.0,0.29386869]
["bitfinex-derivatives","BTCF0:USTF0",1727639215172,0.00030175,65955.0,65954.0,0.4083105]
["bitfinex-derivatives","BTCF0:USTF0",1727639216364,0.00030175,65955.0,65954.0,0.4081507]
["bitfinex-derivatives","BTCF0:USTF0",1727639219361,0.0035,65964.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727639219557,0.0035,65971.0,65962.0,0.6579868]
["bitfinex-derivatives","BTCF0:USTF0",1727639219868,0.0035,65977.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727639220167,0.0911,65982.0,65974.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1727639220369,0.1711,65982.0,65974.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1727639220969,0.08,65980.0,65974.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1727639221169,0.08,65980.0,65974.0,0.156768]
["bitfinex-derivatives","BTCF0:USTF0",1727639221864,0.00130175,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727639223467,0.01130175,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727639223774,0.14519737,65975.0,65974.0,0.0819504]
["bitfinex-derivatives","BTCF0:USTF0",1727639223972,0.27519737,65975.0,65974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639225862,0.22057899,65975.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639226072,0.0804,65971.0,65970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639226274,0.1004,65971.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639226475,0.0004,65969.0,65966.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639226678,0.0004,65967.0,65966.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639226973,0.0304,65967.0,65964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639227174,0.0004,65967.0,65966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639227374,0.0404,65967.0,65966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639227773,0.0414,65967.0,65966.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639227978,0.0414,65967.0,65966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639228179,0.0314,65967.0,65966.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727639232873,0.0314,65967.0,65966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639233075,0.1114,65967.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639233270,0.0004,65963.0,65962.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639233573,0.0304,65963.0,65961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639233777,0.0004,65962.0,65961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639233974,0.0104,65962.0,65961.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639235181,0.0104,65962.0,65961.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639235784,0.0004,65962.0,65961.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639236090,0.0004,65962.0,65961.0,0.14123341]
["bitfinex-derivatives","BTCF0:USTF0",1727639236285,0.0034,65962.0,65961.0,0.14223341]
["bitfinex-derivatives","BTCF0:USTF0",1727639236593,0.0034,65962.0,65961.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1727639237082,0.0034,65962.0,65961.0,0.16951465]
["bitfinex-derivatives","BTCF0:USTF0",1727639237391,0.0034,65962.0,65961.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1727639237582,0.0034,65962.0,65961.0,0.16952043]
["bitfinex-derivatives","BTCF0:USTF0",1727639238491,0.0034,65962.0,65961.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1727639239185,0.0034,65962.0,65961.0,0.11926513]
["bitfinex-derivatives","BTCF0:USTF0",1727639239386,0.0134,65962.0,65961.0,0.10926513]
["bitfinex-derivatives","BTCF0:USTF0",1727639239780,0.0134,65962.0,65961.0,0.18504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639241596,0.0134,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639241894,0.11920512,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639242390,0.15916083,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639242808,0.14916083,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639243411,0.04335571,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639245307,0.04351134,65962.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639247505,0.10580512,65965.0,65961.0,0.19504813]
["bitfinex-derivatives","BTCF0:USTF0",1727639247707,0.00030175,65975.0,65973.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727639248026,0.00030175,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727639248217,0.00030175,65975.0,65974.0,0.105768]
["bitfinex-derivatives","BTCF0:USTF0",1727639249701,0.3608,65988.0,65974.0,0.1274408]
["bitfinex-derivatives","BTCF0:USTF0",1727639249908,0.4608,65988.0,65986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639250607,0.5408,65988.0,65984.0,0.12516457]
["bitfinex-derivatives","BTCF0:USTF0",1727639250814,0.0004,65985.0,65984.0,0.12516457]
["bitfinex-derivatives","BTCF0:USTF0",1727639251012,0.0404,65985.0,65984.0,0.12516457]
["bitfinex-derivatives","BTCF0:USTF0",1727639251308,0.0404,65985.0,65984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639251509,0.0404,65985.0,65984.0,0.12514374]
["bitfinex-derivatives","BTCF0:USTF0",1727639252211,0.0404,65985.0,65984.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639252417,0.0404,65985.0,65984.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639252915,0.0404,65985.0,65984.0,0.12614374]
["bitfinex-derivatives","BTCF0:USTF0",1727639253116,0.0404,65985.0,65984.0,0.12514374]
["bitfinex-derivatives","BTCF0:USTF0",1727639253312,0.0404,65985.0,65984.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727639253913,0.0414,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727639255618,0.0414,65985.0,65984.0,0.18552254]
["bitfinex-derivatives","BTCF0:USTF0",1727639256310,0.0414,65985.0,65984.0,0.23063148]
["bitfinex-derivatives","BTCF0:USTF0",1727639256704,0.0414,65985.0,65984.0,0.18552254]
["bitfinex-derivatives","BTCF0:USTF0",1727639256705,0.13721993,65985.0,65984.0,0.18552254]
["bitfinex-derivatives","BTCF0:USTF0",1727639256912,0.13721993,65985.0,65984.0,0.10971328]
["bitfinex-derivatives","BTCF0:USTF0",1727639257513,0.17580323,65985.0,65984.0,0.10971328]
["bitfinex-derivatives","BTCF0:USTF0",1727639257910,0.17580323,65985.0,65983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639258214,0.13480323,65984.0,65983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727639258418,0.21480323,65984.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639258716,0.15139213,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639258911,0.37579536,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639260112,0.37579536,65982.0,65981.0,0.10470189]
["bitfinex-derivatives","BTCF0:USTF0",1727639260520,0.22680323,65982.0,65981.0,0.10570189]
["bitfinex-derivatives","BTCF0:USTF0",1727639261313,0.37779536,65982.0,65981.0,0.10570189]
["bitfinex-derivatives","BTCF0:USTF0",1727639261811,0.22680323,65982.0,65981.0,0.10570189]
["bitfinex-derivatives","BTCF0:USTF0",1727639262408,0.22680323,65982.0,65981.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1727639262610,0.22680323,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639262813,0.22680323,65982.0,65981.0,0.10570089]
["bitfinex-derivatives","BTCF0:USTF0",1727639264120,0.22680323,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639264816,0.0924,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639265420,0.1724,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639265813,0.0924,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639266125,0.0924,65982.0,65981.0,0.10570189]
["bitfinex-derivatives","BTCF0:USTF0",1727639269124,0.0924,65982.0,65981.0,0.11570189]
["bitfinex-derivatives","BTCF0:USTF0",1727639270211,0.0924,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639271821,0.22016323,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639272414,0.37113052,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639273432,0.22016323,65982.0,65981.0,0.02994189]
["bitfinex-derivatives","BTCF0:USTF0",1727639274021,0.22016323,65982.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727639274221,0.12776323,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727639274420,0.12816323,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727639274622,0.13816323,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727639275238,0.13816323,65981.0,65980.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727639275928,0.13816323,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727639276133,0.14016323,65981.0,65980.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1727639276521,0.14016323,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639276522,0.14216323,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639278533,0.13896557,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639279435,0.0144,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639280145,0.0944,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639285940,0.0944,65981.0,65980.0,0.17796269]
["bitfinex-derivatives","BTCF0:USTF0",1727639287130,0.0944,65981.0,65980.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727639291635,0.0944,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639293841,0.4552,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639294838,1.42988,65981.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639295036,1.68695854,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639297947,1.60695854,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639298147,1.68695854,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639298752,1.63124639,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639301049,1.63379639,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639301546,1.55379639,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639301849,1.63379639,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639302152,1.51243,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639302746,0.91243,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639303842,0.83243,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639304043,0.91243,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639304845,0.45775,65981.0,65980.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1727639310156,0.5786231,65981.0,65977.0,0.0428165]
["bitfinex-derivatives","BTCF0:USTF0",1727639310346,0.0804,65978.0,65977.0,0.0428165]
["bitfinex-derivatives","BTCF0:USTF0",1727639310551,0.2713216,65978.0,65977.0,0.0428165]
["bitfinex-derivatives","BTCF0:USTF0",1727639310757,0.3112731,65978.0,65977.0,0.0428165]
["bitfinex-derivatives","BTCF0:USTF0",1727639311156,0.2312731,65978.0,65977.0,0.0428165]
["bitfinex-derivatives","BTCF0:USTF0",1727639311348,0.31678119,65978.0,65977.0,0.0743165]
["bitfinex-derivatives","BTCF0:USTF0",1727639311549,0.39770279,65978.0,65977.0,0.0743165]
["bitfinex-derivatives","BTCF0:USTF0",1727639312351,0.2312731,65978.0,65977.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1727639312562,0.2342731,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639312963,0.3142731,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639313257,0.2707614,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639313454,0.2707614,65978.0,65977.0,0.0853165]
["bitfinex-derivatives","BTCF0:USTF0",1727639314361,0.31726874,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639315160,0.31726874,65978.0,65977.0,0.0853165]
["bitfinex-derivatives","BTCF0:USTF0",1727639315557,0.31726874,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639317056,0.1964,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639317461,0.1964,65978.0,65977.0,0.12062116]
["bitfinex-derivatives","BTCF0:USTF0",1727639320573,0.1964,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639320871,0.1964,65978.0,65977.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1727639321565,0.1964,65978.0,65977.0,0.0753165]
["bitfinex-derivatives","BTCF0:USTF0",1727639325070,0.3169833,65978.0,65977.0,0.04211264]
["bitfinex-derivatives","BTCF0:USTF0",1727639325272,0.3169833,65978.0,65977.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727639325868,0.3169833,65978.0,65977.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1727639327675,0.31636124,65978.0,65977.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1727639328079,0.23636124,65978.0,65977.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1727639328582,0.31636124,65978.0,65977.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1727639329991,0.31636124,65978.0,65977.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727639330175,0.31636124,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639332285,0.1964,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639337375,0.1964,65978.0,65977.0,0.06240088]
["bitfinex-derivatives","BTCF0:USTF0",1727639337578,0.1964,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639339482,0.1964,65978.0,65977.0,0.06240088]
["bitfinex-derivatives","BTCF0:USTF0",1727639340287,0.31565405,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639340873,0.24290838,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639341080,0.31566434,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639341283,0.31566434,65978.0,65977.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727639344092,0.31510931,65978.0,65977.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727639345287,0.31510931,65978.0,65977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639345492,0.31510931,65978.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639345682,0.0004,65973.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639345886,0.14910931,65973.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727639346196,0.19910931,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727639346493,0.19910931,65972.0,65971.0,0.10366227]
["bitfinex-derivatives","BTCF0:USTF0",1727639346494,0.21910931,65972.0,65971.0,0.10366227]
["bitfinex-derivatives","BTCF0:USTF0",1727639347282,0.1004,65972.0,65971.0,0.16506315]
["bitfinex-derivatives","BTCF0:USTF0",1727639347690,0.1004,65972.0,65971.0,0.16406315]
["bitfinex-derivatives","BTCF0:USTF0",1727639347883,0.1034,65972.0,65971.0,0.16506315]
["bitfinex-derivatives","BTCF0:USTF0",1727639348085,0.1074,65972.0,65971.0,0.16606315]
["bitfinex-derivatives","BTCF0:USTF0",1727639348286,0.1074,65972.0,65971.0,0.10566227]
["bitfinex-derivatives","BTCF0:USTF0",1727639349495,0.0274,65972.0,65971.0,0.16606315]
["bitfinex-derivatives","BTCF0:USTF0",1727639349698,0.0274,65972.0,65971.0,0.10566227]
["bitfinex-derivatives","BTCF0:USTF0",1727639350493,0.0274,65972.0,65971.0,0.16602672]
["bitfinex-derivatives","BTCF0:USTF0",1727639351194,0.0074,65972.0,65971.0,0.16602672]
["bitfinex-derivatives","BTCF0:USTF0",1727639353791,0.0174,65972.0,65971.0,0.16602672]
["bitfinex-derivatives","BTCF0:USTF0",1727639354709,0.0174,65972.0,65971.0,0.16716627]
["bitfinex-derivatives","BTCF0:USTF0",1727639355609,0.0174,65972.0,65971.0,0.17716627]
["bitfinex-derivatives","BTCF0:USTF0",1727639355991,0.0174,65972.0,65971.0,0.16716627]
["bitfinex-derivatives","BTCF0:USTF0",1727639355992,0.0974,65972.0,65971.0,0.16716627]
["bitfinex-derivatives","BTCF0:USTF0",1727639357904,0.0974,65972.0,65971.0,0.10680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639358104,0.0974,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639360714,0.0974,65972.0,65971.0,0.10680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639361397,0.0174,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639362314,0.0174,65972.0,65971.0,0.10680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639362816,0.0174,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639363510,0.0174,65972.0,65971.0,0.10680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639364503,0.0074,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639366912,0.04072018,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639367114,0.05072018,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639367919,0.04072018,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639368413,0.0074,65972.0,65971.0,0.11680182]
["bitfinex-derivatives","BTCF0:USTF0",1727639370214,0.0074,65972.0,65971.0,0.21900611]
["bitfinex-derivatives","BTCF0:USTF0",1727639370607,0.0074,65972.0,65971.0,0.29900611]
["bitfinex-derivatives","BTCF0:USTF0",1727639370916,0.0174,65972.0,65971.0,0.29900611]
["bitfinex-derivatives","BTCF0:USTF0",1727639371416,0.0074,65972.0,65971.0,0.29900611]
["bitfinex-derivatives","BTCF0:USTF0",1727639374317,0.0074,65972.0,65971.0,0.29905237]
["bitfinex-derivatives","BTCF0:USTF0",1727639376409,0.0004,65973.0,65971.0,0.42085795]
["bitfinex-derivatives","BTCF0:USTF0",1727639376628,0.0004,65973.0,65972.0,0.29982613]
["bitfinex-derivatives","BTCF0:USTF0",1727639376811,0.0004,65973.0,65972.0,0.31096568]
["bitfinex-derivatives","BTCF0:USTF0",1727639377820,0.0044,65973.0,65972.0,0.31196568]
["bitfinex-derivatives","BTCF0:USTF0",1727639378722,0.08295,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727639379021,0.09295,65978.0,65977.0,0.29982113]
["bitfinex-derivatives","BTCF0:USTF0",1727639379723,0.09295,65978.0,65977.0,0.30096068]
["bitfinex-derivatives","BTCF0:USTF0",1727639380017,0.09295,65978.0,65977.0,0.30296068]
["bitfinex-derivatives","BTCF0:USTF0",1727639382722,0.0904,65978.0,65977.0,0.30296068]
["bitfinex-derivatives","BTCF0:USTF0",1727639383819,0.0904,65978.0,65977.0,0.30244307]
["bitfinex-derivatives","BTCF0:USTF0",1727639385228,0.16282824,65978.0,65977.0,0.07890455]
["bitfinex-derivatives","BTCF0:USTF0",1727639386012,0.16282695,65978.0,65977.0,0.07890455]
["bitfinex-derivatives","BTCF0:USTF0",1727639386427,0.15282695,65978.0,65977.0,0.07890455]
["bitfinex-derivatives","BTCF0:USTF0",1727639388829,0.15281841,65978.0,65977.0,0.07890455]
["bitfinex-derivatives","BTCF0:USTF0",1727639392222,0.15281841,65978.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639392223,0.0804,65978.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639392425,0.02733024,65978.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639397120,0.02988024,65978.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639398231,0.03988024,65978.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639398633,0.35559192,65981.0,65977.0,0.44341058]
["bitfinex-derivatives","BTCF0:USTF0",1727639398935,0.08,65980.0,65979.0,0.07690155]
["bitfinex-derivatives","BTCF0:USTF0",1727639399132,0.11,65980.0,65979.0,0.2995268]
["bitfinex-derivatives","BTCF0:USTF0",1727639400132,0.11,65980.0,65979.0,0.3005268]
["bitfinex-derivatives","BTCF0:USTF0",1727639400335,0.14439735,65980.0,65979.0,0.07790155]
["bitfinex-derivatives","BTCF0:USTF0",1727639400631,0.06439735,65980.0,65979.0,0.07790155]
["bitfinex-derivatives","BTCF0:USTF0",1727639400828,0.14439735,65980.0,65979.0,0.07790155]
["bitfinex-derivatives","BTCF0:USTF0",1727639401234,0.18433632,65980.0,65979.0,0.07790155]
["bitfinex-derivatives","BTCF0:USTF0",1727639401534,0.18433632,65980.0,65979.0,0.07890155]
["bitfinex-derivatives","BTCF0:USTF0",1727639403736,0.14439735,65980.0,65979.0,0.07890155]
["bitfinex-derivatives","BTCF0:USTF0",1727639404637,0.14439735,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639405828,0.18436142,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639407345,0.05693013,65980.0,65979.0,0.46797547]
["bitfinex-derivatives","BTCF0:USTF0",1727639407550,0.15693013,65980.0,65979.0,0.46797547]
["bitfinex-derivatives","BTCF0:USTF0",1727639408841,0.15693013,65980.0,65979.0,0.32775689]
["bitfinex-derivatives","BTCF0:USTF0",1727639411745,0.15693013,65980.0,65979.0,0.32692868]
["bitfinex-derivatives","BTCF0:USTF0",1727639414453,0.15693013,65980.0,65979.0,0.25116668]
["bitfinex-derivatives","BTCF0:USTF0",1727639415266,0.05693013,65980.0,65979.0,0.25116668]
["bitfinex-derivatives","BTCF0:USTF0",1727639415456,0.25871827,65980.0,65979.0,0.02990618]
["bitfinex-derivatives","BTCF0:USTF0",1727639419859,0.31512891,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639420053,0.39512891,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639421359,0.31512891,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639421557,0.17871827,65980.0,65979.0,0.10566818]
["bitfinex-derivatives","BTCF0:USTF0",1727639422361,0.05693013,65980.0,65979.0,0.32682333]
["bitfinex-derivatives","BTCF0:USTF0",1727639427072,0.05693013,65980.0,65979.0,0.32683838]
["bitfinex-derivatives","BTCF0:USTF0",1727639428067,0.01144226,65980.0,65979.0,0.54646866]
["bitfinex-derivatives","BTCF0:USTF0",1727639428366,0.01144226,65980.0,65979.0,0.65213547]
["bitfinex-derivatives","BTCF0:USTF0",1727639428565,0.01144226,65980.0,65979.0,0.54646866]
["bitfinex-derivatives","BTCF0:USTF0",1727639429870,0.01144226,65980.0,65979.0,0.60646866]
["bitfinex-derivatives","BTCF0:USTF0",1727639430368,0.01144226,65980.0,65979.0,0.43713576]
["bitfinex-derivatives","BTCF0:USTF0",1727639431057,0.01144226,65980.0,65979.0,0.35713576]
["bitfinex-derivatives","BTCF0:USTF0",1727639432856,0.01144226,65980.0,65979.0,0.35712635]
["bitfinex-derivatives","BTCF0:USTF0",1727639433376,0.01144226,65980.0,65979.0,0.35712552]
["bitfinex-derivatives","BTCF0:USTF0",1727639435671,0.01144226,65980.0,65979.0,0.35670784]
["bitfinex-derivatives","BTCF0:USTF0",1727639437276,0.01144226,65980.0,65979.0,0.43670784]
["bitfinex-derivatives","BTCF0:USTF0",1727639437463,0.19823544,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639437772,0.22823546,65982.0,65981.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727639437973,0.22823546,65982.0,65981.0,0.09689955]
["bitfinex-derivatives","BTCF0:USTF0",1727639438368,0.10698646,65982.0,65981.0,0.09689955]
["bitfinex-derivatives","BTCF0:USTF0",1727639438579,0.10698646,65982.0,65981.0,0.09789955]
["bitfinex-derivatives","BTCF0:USTF0",1727639439666,0.10698646,65982.0,65981.0,0.09889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639442178,0.22823546,65982.0,65981.0,0.09889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639443282,0.10698646,65982.0,65981.0,0.09889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639443666,0.22823546,65982.0,65981.0,0.09889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639443867,0.10698646,65982.0,65981.0,0.09889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639444676,0.10698646,65982.0,65981.0,0.17889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639444677,0.22823546,65982.0,65981.0,0.17889955]
["bitfinex-derivatives","BTCF0:USTF0",1727639444881,0.10603448,65986.0,65982.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727639445097,0.0035,65994.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727639445390,0.04210432,66003.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727639445682,0.04210432,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727639445882,0.04210432,66003.0,66002.0,0.17891087]
["bitfinex-derivatives","BTCF0:USTF0",1727639446181,0.0932,66006.0,66002.0,0.18317487]
["bitfinex-derivatives","BTCF0:USTF0",1727639446382,0.0932,66006.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727639446570,0.1732,66006.0,66005.0,0.17776732]
["bitfinex-derivatives","BTCF0:USTF0",1727639446775,0.1732,66006.0,66005.0,0.10203532]
["bitfinex-derivatives","BTCF0:USTF0",1727639446975,0.1732,66006.0,66005.0,0.10317487]
["bitfinex-derivatives","BTCF0:USTF0",1727639447369,0.1032,66006.0,66005.0,0.00113955]
["bitfinex-derivatives","BTCF0:USTF0",1727639447576,0.1932,66006.0,66005.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1727639448982,0.1832,66006.0,66005.0,0.00213955]
["bitfinex-derivatives","BTCF0:USTF0",1727639449481,0.1832,66006.0,66005.0,0.00313955]
["bitfinex-derivatives","BTCF0:USTF0",1727639450883,0.1832,66006.0,66005.0,0.06322418]
["bitfinex-derivatives","BTCF0:USTF0",1727639451086,0.1032,66006.0,66005.0,0.06322418]
["bitfinex-derivatives","BTCF0:USTF0",1727639451400,0.1832,66006.0,66005.0,0.06322418]
["bitfinex-derivatives","BTCF0:USTF0",1727639451781,0.1832,66006.0,66005.0,0.09083499]
["bitfinex-derivatives","BTCF0:USTF0",1727639451981,0.1832,66006.0,66005.0,0.02761081]
["bitfinex-derivatives","BTCF0:USTF0",1727639452195,0.1832,66006.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639452387,0.0804,66001.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639452693,0.0904,66001.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639453290,0.12989006,66001.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639453497,0.0804,65998.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639453685,0.0804,65998.0,65996.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1727639453995,0.0804,65997.0,65996.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1727639454895,0.11427194,65997.0,65996.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1727639455082,0.12527194,65997.0,65996.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1727639455282,0.04527194,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639455486,0.12527194,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639455887,0.52529574,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639456290,0.52529574,65997.0,65996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639456485,0.52529574,65997.0,65996.0,0.02882232]
["bitfinex-derivatives","BTCF0:USTF0",1727639456686,0.52529574,65997.0,65996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639459491,0.52529574,65997.0,65996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639459792,0.89985574,65997.0,65992.0,0.03036324]
["bitfinex-derivatives","BTCF0:USTF0",1727639459994,0.20114344,65993.0,65992.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639460294,0.20114344,65993.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639460295,0.37423918,65993.0,65986.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727639460604,0.08,65989.0,65988.0,0.04507918]
["bitfinex-derivatives","BTCF0:USTF0",1727639460898,0.18,65989.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639461094,0.0004,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639461394,0.0304,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727639461601,0.0304,65987.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727639461789,0.08,65986.0,65985.0,0.07802801]
["bitfinex-derivatives","BTCF0:USTF0",1727639461998,0.0004,65986.0,65985.0,0.07802801]
["bitfinex-derivatives","BTCF0:USTF0",1727639462190,0.0804,65986.0,65985.0,0.07802801]
["bitfinex-derivatives","BTCF0:USTF0",1727639462700,0.0804,65986.0,65985.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1727639463089,0.0004,65986.0,65985.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1727639463389,0.0014,65986.0,65985.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1727639464322,0.0044,65986.0,65985.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1727639471602,0.0044,65986.0,65985.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1727639474904,0.0044,65986.0,65985.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1727639475506,0.03757915,65986.0,65985.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1727639476710,0.03759088,65986.0,65985.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1727639477308,0.07613072,65986.0,65985.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1727639478108,0.07613072,65986.0,65985.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1727639480210,0.19687416,65986.0,65985.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1727639481511,0.19707323,65986.0,65985.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1727639481708,0.14358856,65986.0,65985.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1727639482208,0.11030386,65986.0,65985.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1727639482507,0.11030386,65986.0,65985.0,0.28991534]
["bitfinex-derivatives","BTCF0:USTF0",1727639482508,0.0044,65986.0,65985.0,0.28991534]
["bitfinex-derivatives","BTCF0:USTF0",1727639482698,0.0044,65986.0,65985.0,0.38027473]
["bitfinex-derivatives","BTCF0:USTF0",1727639483505,0.0044,65986.0,65985.0,0.28991534]
["bitfinex-derivatives","BTCF0:USTF0",1727639484910,0.0044,65986.0,65985.0,0.29991534]
["bitfinex-derivatives","BTCF0:USTF0",1727639485212,0.0044,65986.0,65985.0,0.42160711]
["bitfinex-derivatives","BTCF0:USTF0",1727639489312,0.0326,65990.0,65985.0,0.34585211]
["bitfinex-derivatives","BTCF0:USTF0",1727639489521,0.1426,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727639489722,0.1426,65990.0,65989.0,0.17775604]
["bitfinex-derivatives","BTCF0:USTF0",1727639490513,0.214688,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727639490916,0.21468792,65990.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727639492216,0.21468792,65990.0,65989.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1727639492408,0.21468792,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639494323,0.33592505,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639495711,0.33592064,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639496717,0.21468351,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639496955,0.21723351,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639497520,0.14515,65990.0,65989.0,0.27042348]
["bitfinex-derivatives","BTCF0:USTF0",1727639497826,0.14515,65990.0,65989.0,0.28042348]
["bitfinex-derivatives","BTCF0:USTF0",1727639498117,0.14515,65990.0,65989.0,0.27042348]
["bitfinex-derivatives","BTCF0:USTF0",1727639499628,0.14515,65990.0,65989.0,0.28042348]
["bitfinex-derivatives","BTCF0:USTF0",1727639500016,0.14515,65990.0,65989.0,0.27042348]
["bitfinex-derivatives","BTCF0:USTF0",1727639500643,0.14515,65990.0,65989.0,0.27042748]
["bitfinex-derivatives","BTCF0:USTF0",1727639500823,0.14515,65990.0,65989.0,0.28042748]
["bitfinex-derivatives","BTCF0:USTF0",1727639501015,0.14515,65990.0,65989.0,0.27042748]
["bitfinex-derivatives","BTCF0:USTF0",1727639501416,0.14515,65990.0,65989.0,0.17989691]
["bitfinex-derivatives","BTCF0:USTF0",1727639504733,0.21721318,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639510220,0.21725459,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639512649,0.14515,65990.0,65989.0,0.30166681]
["bitfinex-derivatives","BTCF0:USTF0",1727639514532,0.10724965,65990.0,65989.0,0.30166681]
["bitfinex-derivatives","BTCF0:USTF0",1727639515032,0.10724965,65990.0,65989.0,0.30213666]
["bitfinex-derivatives","BTCF0:USTF0",1727639519636,0.10724965,65990.0,65989.0,0.18011851]
["bitfinex-derivatives","BTCF0:USTF0",1727639524627,0.10724965,65990.0,65989.0,0.1800642]
["bitfinex-derivatives","BTCF0:USTF0",1727639527844,0.22547213,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639528041,0.22547223,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639530435,0.22546188,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639531639,0.22291188,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639532840,0.22265487,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639533149,0.30265487,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639534345,0.22265487,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639534539,0.30265487,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639534745,0.18469965,65990.0,65989.0,0.27072748]
["bitfinex-derivatives","BTCF0:USTF0",1727639536237,0.18469965,65990.0,65989.0,0.10441023]
["bitfinex-derivatives","BTCF0:USTF0",1727639536438,0.46549965,65990.0,65989.0,0.07748115]
["bitfinex-derivatives","BTCF0:USTF0",1727639536746,0.46549965,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639536747,0.54549965,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639537146,0.54549965,65990.0,65986.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639537347,0.46549965,65990.0,65987.0,0.06036023]
["bitfinex-derivatives","BTCF0:USTF0",1727639537547,0.08,65988.0,65987.0,0.06036023]
["bitfinex-derivatives","BTCF0:USTF0",1727639537850,0.19,65988.0,65985.0,0.0301553]
["bitfinex-derivatives","BTCF0:USTF0",1727639538048,0.0004,65986.0,65984.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639538247,0.0004,65986.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639538248,0.0804,65985.0,65982.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639538451,0.3612,65983.0,65981.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639538753,0.1137,65982.0,65981.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639538965,0.2137,65982.0,65981.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639539248,0.2137,65982.0,65981.0,0.027961]
["bitfinex-derivatives","BTCF0:USTF0",1727639539454,0.2137,65982.0,65980.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639539757,0.0004,65981.0,65980.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639540062,0.0004,65981.0,65980.0,0.17835738]
["bitfinex-derivatives","BTCF0:USTF0",1727639540063,0.1004,65981.0,65980.0,0.17835738]
["bitfinex-derivatives","BTCF0:USTF0",1727639540255,0.1004,65981.0,65979.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639540550,0.0804,65980.0,65979.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639540754,0.1804,65980.0,65979.0,0.17833029]
["bitfinex-derivatives","BTCF0:USTF0",1727639541456,0.1004,65980.0,65979.0,0.17833029]
["bitfinex-derivatives","BTCF0:USTF0",1727639541643,0.1804,65980.0,65979.0,0.17833029]
["bitfinex-derivatives","BTCF0:USTF0",1727639542454,0.1804,65980.0,65978.0,0.07548522]
["bitfinex-derivatives","BTCF0:USTF0",1727639542668,0.11276174,65979.0,65976.0,0.10310845]
["bitfinex-derivatives","BTCF0:USTF0",1727639542850,0.0004,65977.0,65976.0,0.10310845]
["bitfinex-derivatives","BTCF0:USTF0",1727639543149,0.1104,65977.0,65976.0,0.10310845]
["bitfinex-derivatives","BTCF0:USTF0",1727639543554,0.186165,65977.0,65976.0,0.10310845]
["bitfinex-derivatives","BTCF0:USTF0",1727639545363,0.186165,65977.0,65976.0,0.10410845]
["bitfinex-derivatives","BTCF0:USTF0",1727639548355,0.1104,65977.0,65976.0,0.10410845]
["bitfinex-derivatives","BTCF0:USTF0",1727639549653,0.1104,65977.0,65976.0,0.20685234]
["bitfinex-derivatives","BTCF0:USTF0",1727639551065,0.03916891,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727639551263,0.10916891,65979.0,65978.0,0.30097824]
["bitfinex-derivatives","BTCF0:USTF0",1727639551869,0.10916891,65979.0,65978.0,0.29859204]
["bitfinex-derivatives","BTCF0:USTF0",1727639552362,0.10916891,65979.0,65978.0,0.29859254]
["bitfinex-derivatives","BTCF0:USTF0",1727639554754,0.10916891,65979.0,65978.0,0.32859254]
["bitfinex-derivatives","BTCF0:USTF0",1727639556872,0.10916891,65979.0,65978.0,0.29864997]
["bitfinex-derivatives","BTCF0:USTF0",1727639557785,0.10916891,65979.0,65978.0,0.17744679]
["bitfinex-derivatives","BTCF0:USTF0",1727639558287,0.10916891,65979.0,65978.0,0.26786014]
["bitfinex-derivatives","BTCF0:USTF0",1727639559279,0.10916891,65979.0,65978.0,0.17744679]
["bitfinex-derivatives","BTCF0:USTF0",1727639559879,0.10916891,65979.0,65978.0,0.18744679]
["bitfinex-derivatives","BTCF0:USTF0",1727639560080,0.10916891,65979.0,65978.0,0.17744679]
["bitfinex-derivatives","BTCF0:USTF0",1727639560380,0.10916891,65979.0,65978.0,0.30854486]
["bitfinex-derivatives","BTCF0:USTF0",1727639561689,0.10916891,65979.0,65978.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1727639561993,0.10916891,65979.0,65978.0,0.29847505]
["bitfinex-derivatives","BTCF0:USTF0",1727639562792,0.10916891,65979.0,65978.0,0.30847505]
["bitfinex-derivatives","BTCF0:USTF0",1727639563985,0.10916891,65979.0,65978.0,0.32708955]
["bitfinex-derivatives","BTCF0:USTF0",1727639564792,0.10916891,65979.0,65978.0,0.1043775]
["bitfinex-derivatives","BTCF0:USTF0",1727639565990,0.10916891,65979.0,65978.0,0.0943775]
["bitfinex-derivatives","BTCF0:USTF0",1727639566183,0.14304138,65979.0,65978.0,0.0943775]
["bitfinex-derivatives","BTCF0:USTF0",1727639566595,0.14304505,65979.0,65978.0,0.0943775]
["bitfinex-derivatives","BTCF0:USTF0",1727639571099,0.14305027,65979.0,65978.0,0.0943775]
["bitfinex-derivatives","BTCF0:USTF0",1727639572887,0.06368182,65979.0,65978.0,0.45813166]
["bitfinex-derivatives","BTCF0:USTF0",1727639575509,0.06368182,65979.0,65978.0,0.56380822]
["bitfinex-derivatives","BTCF0:USTF0",1727639575896,0.14368182,65979.0,65978.0,0.56380822]
["bitfinex-derivatives","BTCF0:USTF0",1727639576088,0.14368182,65979.0,65978.0,0.45813166]
["bitfinex-derivatives","BTCF0:USTF0",1727639578100,0.14368182,65979.0,65978.0,0.56380438]
["bitfinex-derivatives","BTCF0:USTF0",1727639578797,0.14368182,65979.0,65978.0,0.45813166]
["bitfinex-derivatives","BTCF0:USTF0",1727639579795,0.53833973,65979.0,65978.0,0.0186145]
["bitfinex-derivatives","BTCF0:USTF0",1727639580201,0.64443371,65979.0,65978.0,0.0186145]
["bitfinex-derivatives","BTCF0:USTF0",1727639580400,0.57746262,65979.0,65978.0,0.0186145]
["bitfinex-derivatives","BTCF0:USTF0",1727639580592,0.50448182,65979.0,65978.0,0.0186145]
["bitfinex-derivatives","BTCF0:USTF0",1727639580899,0.69839529,65979.0,65978.0,0.0186145]
["bitfinex-derivatives","BTCF0:USTF0",1727639581297,0.69839529,65979.0,65976.0,0.02734345]
["bitfinex-derivatives","BTCF0:USTF0",1727639581496,0.3608,65977.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639581699,0.4408,65969.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639581918,0.4408,65969.0,65962.0,0.03002889]
["bitfinex-derivatives","BTCF0:USTF0",1727639581919,0.0804,65964.0,65962.0,0.03002889]
["bitfinex-derivatives","BTCF0:USTF0",1727639582196,0.50091469,65963.0,65962.0,0.03002889]
["bitfinex-derivatives","BTCF0:USTF0",1727639582415,0.50482408,65963.0,65962.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727639582988,0.49582408,65963.0,65962.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727639583392,0.48882408,65963.0,65962.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1727639583602,0.48882408,65963.0,65962.0,0.0042735]
["bitfinex-derivatives","BTCF0:USTF0",1727639584408,0.48882408,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639584409,0.56882408,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639584610,0.610981,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639584903,0.530981,65963.0,65962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639585091,0.4552,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727639585295,0.5352,65963.0,65962.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727639585698,0.610981,65963.0,65962.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727639585900,0.5352,65963.0,65962.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727639586903,0.5352,65963.0,65962.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727639587802,0.50480916,65963.0,65962.0,0.17970783]
["bitfinex-derivatives","BTCF0:USTF0",1727639588905,0.50480916,65963.0,65962.0,0.19422953]
["bitfinex-derivatives","BTCF0:USTF0",1727639592909,0.45930698,65963.0,65962.0,0.19422953]
["bitfinex-derivatives","BTCF0:USTF0",1727639593109,0.45930698,65963.0,65962.0,0.28001153]
["bitfinex-derivatives","BTCF0:USTF0",1727639594008,0.46185698,65963.0,65962.0,0.28001153]
["bitfinex-derivatives","BTCF0:USTF0",1727639594209,0.46185698,65963.0,65962.0,0.18970783]
["bitfinex-derivatives","BTCF0:USTF0",1727639594911,0.11255,65963.0,65962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1727639596711,0.11255,65963.0,65962.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1727639597101,0.11255,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727639600704,0.47335,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727639600904,0.55335,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727639603020,0.55335,65963.0,65962.0,0.17918276]
["bitfinex-derivatives","BTCF0:USTF0",1727639604211,0.55335,65963.0,65962.0,0.26948646]
["bitfinex-derivatives","BTCF0:USTF0",1727639605208,0.55335,65963.0,65962.0,0.17918276]
["bitfinex-derivatives","BTCF0:USTF0",1727639606433,0.11255,65963.0,65962.0,0.30016356]
["bitfinex-derivatives","BTCF0:USTF0",1727639606618,0.36196,65969.0,65962.0,0.27433514]
["bitfinex-derivatives","BTCF0:USTF0",1727639606619,0.08116,65969.0,65962.0,0.27433514]
["bitfinex-derivatives","BTCF0:USTF0",1727639606824,0.1904,65969.0,65968.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1727639607121,0.1904,65969.0,65968.0,0.26759171]
["bitfinex-derivatives","BTCF0:USTF0",1727639607316,0.1904,65969.0,65968.0,0.17717576]
["bitfinex-derivatives","BTCF0:USTF0",1727639608127,0.1904,65969.0,65968.0,0.17700039]
["bitfinex-derivatives","BTCF0:USTF0",1727639608310,0.1954,65969.0,65968.0,0.29770609]
["bitfinex-derivatives","BTCF0:USTF0",1727639608514,0.1954,65969.0,65968.0,0.17700039]
["bitfinex-derivatives","BTCF0:USTF0",1727639609210,0.1954,65969.0,65968.0,0.29782627]
["bitfinex-derivatives","BTCF0:USTF0",1727639609411,0.2014,65969.0,65968.0,0.29782627]
["bitfinex-derivatives","BTCF0:USTF0",1727639609621,0.2014,65969.0,65968.0,0.29799312]
["bitfinex-derivatives","BTCF0:USTF0",1727639609819,0.2014,65969.0,65968.0,0.43829109]
["bitfinex-derivatives","BTCF0:USTF0",1727639610324,0.2014,65969.0,65968.0,0.54391134]
["bitfinex-derivatives","BTCF0:USTF0",1727639610517,0.2014,65969.0,65968.0,0.46813634]
["bitfinex-derivatives","BTCF0:USTF0",1727639610727,0.2014,65969.0,65968.0,0.22221812]
["bitfinex-derivatives","BTCF0:USTF0",1727639611519,0.2014,65969.0,65968.0,0.4683226]
["bitfinex-derivatives","BTCF0:USTF0",1727639612818,0.07590089,65969.0,65968.0,0.46848477]
["bitfinex-derivatives","BTCF0:USTF0",1727639613023,0.15590089,65969.0,65968.0,0.43863952]
["bitfinex-derivatives","BTCF0:USTF0",1727639613325,0.15590089,65969.0,65968.0,0.54429106]
["bitfinex-derivatives","BTCF0:USTF0",1727639613830,0.15590089,65969.0,65968.0,0.43863952]
["bitfinex-derivatives","BTCF0:USTF0",1727639614016,0.15590089,65969.0,65968.0,0.54429681]
["bitfinex-derivatives","BTCF0:USTF0",1727639614427,0.15590089,65969.0,65968.0,0.43863952]
["bitfinex-derivatives","BTCF0:USTF0",1727639614916,0.15590089,65969.0,65968.0,0.54430288]
["bitfinex-derivatives","BTCF0:USTF0",1727639615331,0.15590089,65969.0,65968.0,0.43863952]
["bitfinex-derivatives","BTCF0:USTF0",1727639615929,0.15590089,65969.0,65968.0,0.46657812]
["bitfinex-derivatives","BTCF0:USTF0",1727639617626,0.15590089,65969.0,65968.0,0.46626901]
["bitfinex-derivatives","BTCF0:USTF0",1727639617828,0.1375678,65969.0,65968.0,0.1037136]
["bitfinex-derivatives","BTCF0:USTF0",1727639622350,0.13768727,65969.0,65968.0,0.1037136]
["bitfinex-derivatives","BTCF0:USTF0",1727639624829,0.10281954,65969.0,65968.0,0.46532971]
["bitfinex-derivatives","BTCF0:USTF0",1727639625135,0.18,65969.0,65968.0,0.46532971]
["bitfinex-derivatives","BTCF0:USTF0",1727639630825,0.18,65969.0,65968.0,0.38955471]
["bitfinex-derivatives","BTCF0:USTF0",1727639631027,0.18,65969.0,65968.0,0.49524307]
["bitfinex-derivatives","BTCF0:USTF0",1727639631538,0.18,65969.0,65968.0,0.38955471]
["bitfinex-derivatives","BTCF0:USTF0",1727639631837,0.18,65969.0,65968.0,0.46532971]
["bitfinex-derivatives","BTCF0:USTF0",1727639632844,0.13450176,65969.0,65968.0,0.46532971]
["bitfinex-derivatives","BTCF0:USTF0",1727639633036,0.16960809,65969.0,65968.0,0.1037136]
["bitfinex-derivatives","BTCF0:USTF0",1727639637150,0.16962053,65969.0,65968.0,0.1037136]
["bitfinex-derivatives","BTCF0:USTF0",1727639640155,0.13450176,65969.0,65968.0,0.32507413]
["bitfinex-derivatives","BTCF0:USTF0",1727639640644,0.13450176,65969.0,65968.0,0.24929913]
["bitfinex-derivatives","BTCF0:USTF0",1727639641046,0.13450176,65969.0,65968.0,0.24930459]
["bitfinex-derivatives","BTCF0:USTF0",1727639642054,0.13705176,65969.0,65968.0,0.24930459]
["bitfinex-derivatives","BTCF0:USTF0",1727639642653,0.05705176,65969.0,65968.0,0.32507959]
["bitfinex-derivatives","BTCF0:USTF0",1727639642950,0.13705176,65969.0,65968.0,0.32507959]
["bitfinex-derivatives","BTCF0:USTF0",1727639643349,0.13705176,65969.0,65968.0,0.24930459]
["bitfinex-derivatives","BTCF0:USTF0",1727639643844,0.13705176,65969.0,65968.0,0.32507959]
["bitfinex-derivatives","BTCF0:USTF0",1727639644961,0.13705176,65969.0,65968.0,0.32512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639646357,0.13705176,65969.0,65968.0,0.33512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639646358,0.05705176,65969.0,65968.0,0.33512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639646756,0.05705176,65969.0,65968.0,0.32512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639648052,0.00397141,65969.0,65968.0,0.32512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639648457,0.00397141,65969.0,65968.0,0.33512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639648655,0.00397141,65969.0,65968.0,0.32512944]
["bitfinex-derivatives","BTCF0:USTF0",1727639649553,0.00397141,65969.0,65968.0,0.46463844]
["bitfinex-derivatives","BTCF0:USTF0",1727639649857,0.00076,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727639650057,0.0004,65980.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727639650058,0.0035,65979.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727639650258,0.0604,65977.0,65976.0,0.29718184]
["bitfinex-derivatives","BTCF0:USTF0",1727639651760,0.0604,65977.0,65976.0,0.29818184]
["bitfinex-derivatives","BTCF0:USTF0",1727639651951,0.0634,65977.0,65976.0,0.29818184]
["bitfinex-derivatives","BTCF0:USTF0",1727639652156,0.0634,65977.0,65976.0,0.29918184]
["bitfinex-derivatives","BTCF0:USTF0",1727639652157,0.0674,65977.0,65976.0,0.29918184]
["bitfinex-derivatives","BTCF0:USTF0",1727639653457,0.0644,65977.0,65976.0,0.29818184]
["bitfinex-derivatives","BTCF0:USTF0",1727639653772,0.1474,65977.0,65976.0,0.29918184]
["bitfinex-derivatives","BTCF0:USTF0",1727639654064,0.1434,65977.0,65976.0,0.29818184]
["bitfinex-derivatives","BTCF0:USTF0",1727639654264,0.1474,65977.0,65976.0,0.29918184]
["bitfinex-derivatives","BTCF0:USTF0",1727639654562,0.1474,65977.0,65976.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727639654756,0.1474,65977.0,65976.0,0.29759823]
["bitfinex-derivatives","BTCF0:USTF0",1727639654956,0.1474,65977.0,65976.0,0.17805618]
["bitfinex-derivatives","BTCF0:USTF0",1727639655159,0.1474,65977.0,65976.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727639655357,0.1474,65977.0,65976.0,0.09994323]
["bitfinex-derivatives","BTCF0:USTF0",1727639656262,0.1474,65977.0,65976.0,0.02417723]
["bitfinex-derivatives","BTCF0:USTF0",1727639663072,0.1474,65977.0,65976.0,0.12441545]
["bitfinex-derivatives","BTCF0:USTF0",1727639664372,0.1474,65977.0,65976.0,0.12440439]
["bitfinex-derivatives","BTCF0:USTF0",1727639668279,0.1474,65977.0,65976.0,0.2438998]
["bitfinex-derivatives","BTCF0:USTF0",1727639669176,0.1474,65977.0,65976.0,0.24392873]
["bitfinex-derivatives","BTCF0:USTF0",1727639670187,0.1474,65977.0,65976.0,0.02417723]
["bitfinex-derivatives","BTCF0:USTF0",1727639678289,0.09432595,65977.0,65976.0,0.24412222]
["bitfinex-derivatives","BTCF0:USTF0",1727639678981,0.01432595,65977.0,65976.0,0.24412222]
["bitfinex-derivatives","BTCF0:USTF0",1727639679176,0.01432595,65977.0,65976.0,0.31988822]
["bitfinex-derivatives","BTCF0:USTF0",1727639680276,0.01432595,65977.0,65976.0,0.24412222]
["bitfinex-derivatives","BTCF0:USTF0",1727639684285,0.01432595,65977.0,65976.0,0.31988822]
["bitfinex-derivatives","BTCF0:USTF0",1727639684486,0.01432595,65977.0,65976.0,0.35128822]
["bitfinex-derivatives","BTCF0:USTF0",1727639685184,0.01432595,65977.0,65976.0,0.13134323]
["bitfinex-derivatives","BTCF0:USTF0",1727639685494,0.05031974,65977.0,65976.0,0.21134323]
["bitfinex-derivatives","BTCF0:USTF0",1727639686295,0.04731974,65977.0,65976.0,0.21034323]
["bitfinex-derivatives","BTCF0:USTF0",1727639686586,0.05031974,65977.0,65976.0,0.21134323]
["bitfinex-derivatives","BTCF0:USTF0",1727639687377,0.04631974,65977.0,65976.0,0.21034323]
["bitfinex-derivatives","BTCF0:USTF0",1727639687578,0.05031974,65977.0,65976.0,0.21134323]
["bitfinex-derivatives","BTCF0:USTF0",1727639690981,0.05286974,65977.0,65976.0,0.21134323]
["bitfinex-derivatives","BTCF0:USTF0",1727639693192,0.01687595,65977.0,65976.0,0.43248005]
["bitfinex-derivatives","BTCF0:USTF0",1727639694395,0.01687595,65977.0,65976.0,0.67813263]
["bitfinex-derivatives","BTCF0:USTF0",1727639699893,0.01687595,65977.0,65976.0,0.59813263]
["bitfinex-derivatives","BTCF0:USTF0",1727639700395,0.01687595,65977.0,65976.0,0.35248005]
["bitfinex-derivatives","BTCF0:USTF0",1727639701490,0.01687595,65977.0,65976.0,0.35386831]
["bitfinex-derivatives","BTCF0:USTF0",1727639705890,0.01687595,65977.0,65976.0,0.43386831]
["bitfinex-derivatives","BTCF0:USTF0",1727639706091,0.00955,65977.0,65976.0,0.43386831]
["bitfinex-derivatives","BTCF0:USTF0",1727639706400,0.00955,65977.0,65976.0,0.79466831]
["bitfinex-derivatives","BTCF0:USTF0",1727639706603,0.00955,65977.0,65976.0,0.84466831]
["bitfinex-derivatives","BTCF0:USTF0",1727639706787,0.0326,65985.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639706788,0.0004,65985.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727639706992,0.0004,65985.0,65984.0,0.516556]
["bitfinex-derivatives","BTCF0:USTF0",1727639707997,0.0034,65985.0,65984.0,0.516556]
["bitfinex-derivatives","BTCF0:USTF0",1727639708205,0.0034,65985.0,65984.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727639708206,0.0074,65985.0,65984.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727639708592,0.0044,65985.0,65984.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727639708896,0.0074,65985.0,65984.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1727639714192,0.0074,65985.0,65984.0,0.54018851]
["bitfinex-derivatives","BTCF0:USTF0",1727639714601,0.0074,65985.0,65984.0,0.58018851]
["bitfinex-derivatives","BTCF0:USTF0",1727639715190,0.0074,65985.0,65984.0,0.68108229]
["bitfinex-derivatives","BTCF0:USTF0",1727639715822,0.0074,65985.0,65984.0,0.68107717]
["bitfinex-derivatives","BTCF0:USTF0",1727639717399,0.0074,65985.0,65984.0,0.75633547]
["bitfinex-derivatives","BTCF0:USTF0",1727639721104,0.0074,65985.0,65984.0,0.68107717]
["bitfinex-derivatives","BTCF0:USTF0",1727639722200,0.0074,65985.0,65984.0,0.58018851]
["bitfinex-derivatives","BTCF0:USTF0",1727639724899,0.03450212,65985.0,65984.0,0.58018851]
["bitfinex-derivatives","BTCF0:USTF0",1727639725112,0.0004,65993.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727639725300,0.0004,65993.0,65992.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727639725501,0.03521731,65993.0,65992.0,0.469447]
["bitfinex-derivatives","BTCF0:USTF0",1727639725908,0.03521731,65993.0,65992.0,0.479447]
["bitfinex-derivatives","BTCF0:USTF0",1727639726312,0.03621731,65993.0,65992.0,0.479447]
["bitfinex-derivatives","BTCF0:USTF0",1727639726912,0.03621731,65993.0,65992.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1727639727148,0.03621731,65993.0,65992.0,0.470447]
["bitfinex-derivatives","BTCF0:USTF0",1727639727409,0.03621731,65993.0,65992.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1727639727410,0.0014,65993.0,65992.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1727639728020,0.0014,65993.0,65992.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1727639730413,0.0014,65993.0,65992.0,0.58189069]
["bitfinex-derivatives","BTCF0:USTF0",1727639731505,0.0014,65993.0,65992.0,0.57189069]
["bitfinex-derivatives","BTCF0:USTF0",1727639733305,0.0014,65993.0,65992.0,0.59411075]
["bitfinex-derivatives","BTCF0:USTF0",1727639737327,0.0004,65997.0,65992.0,0.59411075]
["bitfinex-derivatives","BTCF0:USTF0",1727639737619,0.0504,65997.0,65996.0,0.155743]
["bitfinex-derivatives","BTCF0:USTF0",1727639739213,0.0504,65997.0,65996.0,0.156743]
["bitfinex-derivatives","BTCF0:USTF0",1727639739608,0.0504,65997.0,65996.0,0.155743]
["bitfinex-derivatives","BTCF0:USTF0",1727639739822,0.0504,65997.0,65996.0,0.156743]
["bitfinex-derivatives","BTCF0:USTF0",1727639740322,0.0504,65997.0,65996.0,0.157743]
["bitfinex-derivatives","BTCF0:USTF0",1727639740712,0.1304,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639741013,0.1304,65997.0,65996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639741212,0.1304,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639744323,0.1304,65997.0,65996.0,0.1530222]
["bitfinex-derivatives","BTCF0:USTF0",1727639745523,0.20597793,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639747321,0.12597793,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639749419,0.08537283,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639749613,0.08537445,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639750325,0.19133656,65997.0,65996.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727639752434,0.0504,65997.0,65996.0,0.2983061]
["bitfinex-derivatives","BTCF0:USTF0",1727639754725,0.0504,65997.0,65996.0,0.2225631]
["bitfinex-derivatives","BTCF0:USTF0",1727639755331,0.0504,65997.0,65996.0,0.46763217]
["bitfinex-derivatives","BTCF0:USTF0",1727639755332,0.00492293,65997.0,65996.0,0.46763217]
["bitfinex-derivatives","BTCF0:USTF0",1727639758830,0.00492293,65997.0,65996.0,0.2225631]
["bitfinex-derivatives","BTCF0:USTF0",1727639760335,0.82028293,65997.0,65996.0,0.2225631]
["bitfinex-derivatives","BTCF0:USTF0",1727639760525,1.69756476,65997.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639760724,0.18611966,65991.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639760958,0.32171853,65991.0,65984.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727639761132,0.08,65987.0,65984.0,0.440056]
["bitfinex-derivatives","BTCF0:USTF0",1727639761435,0.08,65987.0,65984.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1727639761436,0.0004,65985.0,65984.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1727639761624,0.0204,65985.0,65984.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1727639763230,0.0204,65985.0,65984.0,0.516556]
["bitfinex-derivatives","BTCF0:USTF0",1727639763536,0.0204,65985.0,65984.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727639763734,0.0204,65985.0,65984.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1727639763935,0.0204,65985.0,65984.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727639764142,0.0204,65985.0,65984.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1727639764358,0.0104,65985.0,65984.0,0.518556]
["bitfinex-derivatives","BTCF0:USTF0",1727639764725,0.0104,65985.0,65984.0,0.54078255]
["bitfinex-derivatives","BTCF0:USTF0",1727639767432,0.00953874,65990.0,65984.0,0.90030447]
["bitfinex-derivatives","BTCF0:USTF0",1727639767769,0.09953874,65990.0,65989.0,0.10547788]
["bitfinex-derivatives","BTCF0:USTF0",1727639767942,0.09953874,65990.0,65989.0,0.4649998]
["bitfinex-derivatives","BTCF0:USTF0",1727639768439,0.09953874,65990.0,65989.0,0.35952192]
["bitfinex-derivatives","BTCF0:USTF0",1727639769428,0.09953874,65990.0,65989.0,0.36052192]
["bitfinex-derivatives","BTCF0:USTF0",1727639770533,0.09953874,65990.0,65989.0,0.36152192]
["bitfinex-derivatives","BTCF0:USTF0",1727639771137,0.09953874,65990.0,65989.0,0.22238132]
["bitfinex-derivatives","BTCF0:USTF0",1727639771444,0.09953874,65990.0,65989.0,0.10254068]
["bitfinex-derivatives","BTCF0:USTF0",1727639771647,0.09953874,65990.0,65989.0,0.22211411]
["bitfinex-derivatives","BTCF0:USTF0",1727639772235,0.09953874,65990.0,65989.0,0.10254068]
["bitfinex-derivatives","BTCF0:USTF0",1727639772743,0.09953874,65990.0,65989.0,0.19292862]
["bitfinex-derivatives","BTCF0:USTF0",1727639773144,0.17953874,65990.0,65989.0,0.19292862]
["bitfinex-derivatives","BTCF0:USTF0",1727639773652,0.17953874,65990.0,65989.0,0.10254068]
["bitfinex-derivatives","BTCF0:USTF0",1727639775442,0.17953874,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639776750,0.09,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639777142,0.09,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639777454,0.09,65990.0,65989.0,0.157751]
["bitfinex-derivatives","BTCF0:USTF0",1727639781550,0.09,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727639782545,0.09,65990.0,65989.0,0.17780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639783643,0.09,65990.0,65989.0,0.25780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639783856,0.09,65990.0,65989.0,0.34819773]
["bitfinex-derivatives","BTCF0:USTF0",1727639784153,0.09,65990.0,65989.0,0.25780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639785343,0.09,65990.0,65989.0,0.34815286]
["bitfinex-derivatives","BTCF0:USTF0",1727639785747,0.09,65990.0,65989.0,0.25780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639786053,0.09,65990.0,65989.0,0.3769137]
["bitfinex-derivatives","BTCF0:USTF0",1727639786453,0.09,65990.0,65989.0,0.3869137]
["bitfinex-derivatives","BTCF0:USTF0",1727639786644,0.09,65990.0,65989.0,0.3769137]
["bitfinex-derivatives","BTCF0:USTF0",1727639787847,0.09255,65990.0,65989.0,0.3769137]
["bitfinex-derivatives","BTCF0:USTF0",1727639790464,0.09255,65990.0,65989.0,0.34818054]
["bitfinex-derivatives","BTCF0:USTF0",1727639790760,0.09255,65990.0,65989.0,0.35818054]
["bitfinex-derivatives","BTCF0:USTF0",1727639791148,0.09255,65990.0,65989.0,0.34818054]
["bitfinex-derivatives","BTCF0:USTF0",1727639792653,0.09255,65990.0,65989.0,0.25780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639793354,0.09255,65990.0,65989.0,0.3481654]
["bitfinex-derivatives","BTCF0:USTF0",1727639794163,0.09255,65990.0,65989.0,0.25780979]
["bitfinex-derivatives","BTCF0:USTF0",1727639795356,0.09255,65990.0,65989.0,0.61860979]
["bitfinex-derivatives","BTCF0:USTF0",1727639795955,0.09255,65990.0,65989.0,0.62860979]
["bitfinex-derivatives","BTCF0:USTF0",1727639797480,0.09255,65990.0,65989.0,0.71894953]
["bitfinex-derivatives","BTCF0:USTF0",1727639797657,0.09255,65990.0,65989.0,0.528551]
["bitfinex-derivatives","BTCF0:USTF0",1727639799552,0.12809874,65990.0,65989.0,0.528551]
["bitfinex-derivatives","BTCF0:USTF0",1727639799757,0.03809874,65990.0,65989.0,0.528551]
["bitfinex-derivatives","BTCF0:USTF0",1727639803151,0.00255,65990.0,65989.0,0.528551]
["bitfinex-derivatives","BTCF0:USTF0",1727639804758,0.11001966,65998.0,65990.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1727639804954,0.48201542,66003.0,65997.0,0.516542]
["bitfinex-derivatives","BTCF0:USTF0",1727639804955,0.0035,66002.0,65997.0,0.516542]
["bitfinex-derivatives","BTCF0:USTF0",1727639805161,0.4408,66011.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727639805162,0.10961966,66007.0,66006.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1727639805468,0.09779384,66007.0,66006.0,0.516531]
["bitfinex-derivatives","BTCF0:USTF0",1727639805660,0.02,66007.0,66006.0,0.61608625]
["bitfinex-derivatives","BTCF0:USTF0",1727639805860,0.02,66007.0,66006.0,0.53608625]
["bitfinex-derivatives","BTCF0:USTF0",1727639806168,0.02,66007.0,66006.0,0.17528625]
["bitfinex-derivatives","BTCF0:USTF0",1727639806466,0.08,66008.0,66007.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1727639806670,0.18,66008.0,66007.0,0.17528425]
["bitfinex-derivatives","BTCF0:USTF0",1727639807870,0.18,66008.0,66007.0,0.17728425]
["bitfinex-derivatives","BTCF0:USTF0",1727639808459,0.18,66008.0,66007.0,0.25249755]
["bitfinex-derivatives","BTCF0:USTF0",1727639808865,0.18,66008.0,66007.0,0.17728425]
["bitfinex-derivatives","BTCF0:USTF0",1727639809276,0.18,66008.0,66007.0,0.25248793]
["bitfinex-derivatives","BTCF0:USTF0",1727639810177,0.18,66008.0,66007.0,0.17715914]
["bitfinex-derivatives","BTCF0:USTF0",1727639810477,0.18,66008.0,66007.0,0.25235159]
["bitfinex-derivatives","BTCF0:USTF0",1727639811173,0.18,66008.0,66007.0,0.17715914]
["bitfinex-derivatives","BTCF0:USTF0",1727639811374,0.18,66008.0,66007.0,0.25235016]
["bitfinex-derivatives","BTCF0:USTF0",1727639812672,0.18,66008.0,66007.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727639813472,0.1,66008.0,66007.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727639813676,0.18,66008.0,66007.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727639815072,0.1,66008.0,66007.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727639815300,0.18,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639820581,0.25810862,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639820891,0.30589423,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639821370,0.25810862,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639821773,0.37901549,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639823171,0.25810862,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639823478,0.3060856,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639823787,0.2260856,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639823989,0.2260856,66008.0,66007.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1727639825482,0.22620447,66008.0,66007.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1727639827677,0.1,66008.0,66007.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1727639830482,0.1,66008.0,66007.0,0.23950578]
["bitfinex-derivatives","BTCF0:USTF0",1727639831583,0.1,66008.0,66007.0,0.23957504]
["bitfinex-derivatives","BTCF0:USTF0",1727639832372,0.1,66008.0,66007.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1727639834282,0.1,66008.0,66007.0,0.27884922]
["bitfinex-derivatives","BTCF0:USTF0",1727639835483,0.1,66008.0,66007.0,0.30884922]
["bitfinex-derivatives","BTCF0:USTF0",1727639835676,0.17861601,66008.0,66007.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1727639835879,0.30235223,66008.0,66007.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1727639836778,0.30235223,66008.0,66007.0,0.1293544]
["bitfinex-derivatives","BTCF0:USTF0",1727639837176,0.38235379,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639837377,0.26116757,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639837987,0.18255,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639838192,0.26109502,66008.0,66007.0,0.0993544]
["bitfinex-derivatives","BTCF0:USTF0",1727639839893,0.26109502,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639840088,0.30895335,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639840986,0.22895335,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639841183,0.30895335,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639841578,0.46045007,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639841806,0.30895335,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639842681,0.30895335,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639842682,0.18255,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639842878,0.10255,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639843093,0.18255,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639843293,0.10255,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639843491,0.18255,66008.0,66007.0,0.19908292]
["bitfinex-derivatives","BTCF0:USTF0",1727639845390,0.18255,66008.0,66007.0,0.12335292]
["bitfinex-derivatives","BTCF0:USTF0",1727639845590,0.18255,66008.0,66007.0,0.19872765]
["bitfinex-derivatives","BTCF0:USTF0",1727639845797,0.18255,66008.0,66007.0,0.09900013]
["bitfinex-derivatives","BTCF0:USTF0",1727639846192,0.18255,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639847891,0.10255,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639848087,0.18255,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639848282,0.18255,66008.0,66007.0,0.19875111]
["bitfinex-derivatives","BTCF0:USTF0",1727639850691,0.25936074,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639856003,0.21797178,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639857709,0.18255,66008.0,66007.0,0.12411683]
["bitfinex-derivatives","BTCF0:USTF0",1727639860406,0.10255,66008.0,66007.0,0.12411683]
["bitfinex-derivatives","BTCF0:USTF0",1727639860607,0.18255,66008.0,66007.0,0.12411683]
["bitfinex-derivatives","BTCF0:USTF0",1727639864802,0.21769569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639865006,0.3237051,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639865722,0.2584944,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639865913,0.25846913,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639866107,0.25852786,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639866908,0.21769569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639867117,0.37939237,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639867317,0.25823563,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639868812,0.37943534,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639869513,0.21769569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639869918,0.2582096,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639870218,0.21769569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639871114,0.21514569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639872437,0.13514569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639872616,0.21514569,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639872833,0.18,66008.0,66007.0,0.12437022]
["bitfinex-derivatives","BTCF0:USTF0",1727639873009,0.12694901,66008.0,66007.0,0.2444542]
["bitfinex-derivatives","BTCF0:USTF0",1727639875227,0.12694901,66008.0,66007.0,0.24363339]
["bitfinex-derivatives","BTCF0:USTF0",1727639878713,0.12694901,66008.0,66007.0,0.12399576]
["bitfinex-derivatives","BTCF0:USTF0",1727639879718,0.12694901,66008.0,66007.0,0.1993925]
["bitfinex-derivatives","BTCF0:USTF0",1727639880127,0.12694901,66008.0,66007.0,0.12399576]
["bitfinex-derivatives","BTCF0:USTF0",1727639885427,0.12949901,66008.0,66007.0,0.12399576]
["bitfinex-derivatives","BTCF0:USTF0",1727639885637,0.12949901,66008.0,66007.0,0.12532092]
["bitfinex-derivatives","BTCF0:USTF0",1727639887724,0.20260049,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639888530,0.3238002,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639888731,0.20260049,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639889040,0.35160668,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639889240,0.38543356,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639889741,0.24909097,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639891531,0.38549187,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639891732,0.24909097,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639892737,0.29972362,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639892944,0.24909097,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639894840,0.12949901,66008.0,66007.0,0.24692523]
["bitfinex-derivatives","BTCF0:USTF0",1727639898043,0.04949901,66008.0,66007.0,0.246857]
["bitfinex-derivatives","BTCF0:USTF0",1727639898234,0.12949901,66008.0,66007.0,0.246857]
["bitfinex-derivatives","BTCF0:USTF0",1727639899245,0.04949901,66008.0,66007.0,0.322587]
["bitfinex-derivatives","BTCF0:USTF0",1727639899647,0.12949901,66008.0,66007.0,0.322587]
["bitfinex-derivatives","BTCF0:USTF0",1727639902942,0.12949901,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639902943,0.24885665,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639905336,0.40034841,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639907143,0.38523421,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639908149,0.30523421,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639908342,0.29959564,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639908549,0.16321808,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639909858,0.12949901,66008.0,66007.0,0.20099662]
["bitfinex-derivatives","BTCF0:USTF0",1727639911261,0.12949901,66008.0,66007.0,0.12559691]
["bitfinex-derivatives","BTCF0:USTF0",1727639912569,0.12949901,66008.0,66007.0,0.12559393]
["bitfinex-derivatives","BTCF0:USTF0",1727639913969,0.09160668,66008.0,66007.0,0.12559393]
["bitfinex-derivatives","BTCF0:USTF0",1727639917480,0.09160668,66008.0,66007.0,0.12554503]
["bitfinex-derivatives","BTCF0:USTF0",1727639917977,0.12513705,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639919677,0.12258705,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639922277,0.34384349,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639923671,0.16097677,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639924880,0.08905668,66008.0,66007.0,0.12576516]
["bitfinex-derivatives","BTCF0:USTF0",1727639926376,0.08905668,66008.0,66007.0,0.20149516]
["bitfinex-derivatives","BTCF0:USTF0",1727639927081,0.08905668,66008.0,66007.0,0.20149128]
["bitfinex-derivatives","BTCF0:USTF0",1727639931877,0.08905668,66008.0,66007.0,0.20172216]
["bitfinex-derivatives","BTCF0:USTF0",1727639933777,0.00905668,66008.0,66007.0,0.20172216]
["bitfinex-derivatives","BTCF0:USTF0",1727639933976,0.09160668,66008.0,66007.0,0.20172216]
["bitfinex-derivatives","BTCF0:USTF0",1727639937188,0.01160668,66008.0,66007.0,0.20172216]
["bitfinex-derivatives","BTCF0:USTF0",1727639937391,0.09160668,66008.0,66007.0,0.20172216]
["bitfinex-derivatives","BTCF0:USTF0",1727639939979,0.12435913,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639940592,0.04435913,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639941092,0.19770388,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639941292,0.23045633,66008.0,66007.0,0.0993554]
["bitfinex-derivatives","BTCF0:USTF0",1727639941991,0.23045633,66008.0,66007.0,0.0236254]
["bitfinex-derivatives","BTCF0:USTF0",1727639942217,0.16233038,66008.0,66007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639942487,0.16233038,66008.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639942488,0.208821,66008.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639942690,0.4412,66003.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639942885,0.79480716,66003.0,65997.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727639943087,0.18608222,65998.0,65997.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727639943297,0.20315245,65998.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727639943589,0.0004,65996.0,65995.0,0.38207991]
["bitfinex-derivatives","BTCF0:USTF0",1727639943798,0.24923467,65996.0,65995.0,0.38207991]
["bitfinex-derivatives","BTCF0:USTF0",1727639944493,0.24923467,65996.0,65995.0,0.38307991]
["bitfinex-derivatives","BTCF0:USTF0",1727639944494,0.24913223,65996.0,65995.0,0.38307991]
["bitfinex-derivatives","BTCF0:USTF0",1727639944989,0.24913223,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639944990,0.14248528,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639945191,0.54055242,65996.0,65995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727639945603,0.54055242,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639945889,0.66150755,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639946686,0.54027145,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639946886,0.62027145,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639947888,0.74128209,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639948096,0.5512,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639948802,0.1104,65996.0,65995.0,0.518544]
["bitfinex-derivatives","BTCF0:USTF0",1727639949009,0.00116,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727639949010,0.0004,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727639949191,0.0004,66003.0,66002.0,0.25356365]
["bitfinex-derivatives","BTCF0:USTF0",1727639949491,0.0404,66003.0,66002.0,0.1025787]
["bitfinex-derivatives","BTCF0:USTF0",1727639950298,0.0404,66003.0,66002.0,0.1035787]
["bitfinex-derivatives","BTCF0:USTF0",1727639951093,0.0404,66003.0,66002.0,0.1045787]
["bitfinex-derivatives","BTCF0:USTF0",1727639952588,0.0404,66003.0,66002.0,0.17982963]
["bitfinex-derivatives","BTCF0:USTF0",1727639954498,0.0404,66003.0,66002.0,0.17977275]
["bitfinex-derivatives","BTCF0:USTF0",1727639955098,0.07289737,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727639955700,0.15289737,66003.0,66002.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727639956904,0.15289737,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639956905,0.07289737,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639957095,0.15289737,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639960715,0.1204,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639968312,0.0404,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639968508,0.1204,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639969508,0.0825055,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639976223,0.0825055,66003.0,66002.0,0.17492728]
["bitfinex-derivatives","BTCF0:USTF0",1727639977223,0.0825055,66003.0,66002.0,0.27737868]
["bitfinex-derivatives","BTCF0:USTF0",1727639978122,0.0825055,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639978323,0.19997419,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639978722,0.11997419,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639978949,0.19997419,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639980426,0.20039436,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639982037,0.20294436,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639982443,0.3393372,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639984423,0.2593372,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639984630,0.3393372,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639985036,0.08547567,66003.0,66002.0,0.20216149]
["bitfinex-derivatives","BTCF0:USTF0",1727639985923,0.08547567,66003.0,66002.0,0.29246023]
["bitfinex-derivatives","BTCF0:USTF0",1727639986320,0.08547567,66003.0,66002.0,0.20216149]
["bitfinex-derivatives","BTCF0:USTF0",1727639986632,0.08547567,66003.0,66002.0,0.29246023]
["bitfinex-derivatives","BTCF0:USTF0",1727639987131,0.08547567,66003.0,66002.0,0.20216149]
["bitfinex-derivatives","BTCF0:USTF0",1727639988339,0.00547567,66003.0,66002.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1727639988523,0.08547567,66003.0,66002.0,0.2023899]
["bitfinex-derivatives","BTCF0:USTF0",1727639990636,0.08547567,66003.0,66002.0,0.29268864]
["bitfinex-derivatives","BTCF0:USTF0",1727639993131,0.08547567,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639993336,0.16993309,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639993534,0.20263393,66003.0,66002.0,0.09967635]
["bitfinex-derivatives","BTCF0:USTF0",1727639995633,0.20263393,66003.0,66002.0,0.46047635]
["bitfinex-derivatives","BTCF0:USTF0",1727639996524,1.21066372,66003.0,65994.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727639996730,0.08,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727639996931,0.25066805,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727639997130,0.25106805,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727639997930,0.29631366,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727639998541,0.29631366,65995.0,65994.0,0.09717769]
["bitfinex-derivatives","BTCF0:USTF0",1727639999135,0.29631366,65995.0,65994.0,0.09817769]
["bitfinex-derivatives","BTCF0:USTF0",1727639999932,0.29731366,65995.0,65994.0,0.09917769]
["bitfinex-derivatives","BTCF0:USTF0",1727640000134,0.05592335,65995.0,65994.0,0.46806741]
["bitfinex-derivatives","BTCF0:USTF0",1727640000333,0.08286726,65995.0,65994.0,0.46806741]
["bitfinex-derivatives","BTCF0:USTF0",1727640000541,0.08286726,65995.0,65994.0,0.32530368]
["bitfinex-derivatives","BTCF0:USTF0",1727640001242,0.0814,65995.0,65994.0,0.32375792]
["bitfinex-derivatives","BTCF0:USTF0",1727640001843,0.0814,65995.0,65994.0,0.32377173]
["bitfinex-derivatives","BTCF0:USTF0",1727640002631,0.0014,65995.0,65994.0,0.40377173]
["bitfinex-derivatives","BTCF0:USTF0",1727640002832,0.0014,65995.0,65994.0,0.57117211]
["bitfinex-derivatives","BTCF0:USTF0",1727640003058,0.0014,65995.0,65994.0,0.42937602]
["bitfinex-derivatives","BTCF0:USTF0",1727640004343,0.0014,65995.0,65994.0,0.32377173]
["bitfinex-derivatives","BTCF0:USTF0",1727640006043,0.0014,65995.0,65994.0,0.13007769]
["bitfinex-derivatives","BTCF0:USTF0",1727640006244,0.0014,65995.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640006937,0.001,65995.0,65994.0,0.52911276]
["bitfinex-derivatives","BTCF0:USTF0",1727640007143,0.08,65997.0,65994.0,0.52911276]
["bitfinex-derivatives","BTCF0:USTF0",1727640007539,0.08,65997.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640008551,0.362,65998.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640008752,0.4412,65998.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640009238,0.4412,65998.0,65994.0,0.16177769]
["bitfinex-derivatives","BTCF0:USTF0",1727640009439,0.4412,65998.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640009643,0.4412,65998.0,65994.0,0.16177769]
["bitfinex-derivatives","BTCF0:USTF0",1727640009845,0.4412,65998.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640011949,0.08,65996.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640013052,0.08,65996.0,65994.0,0.16177769]
["bitfinex-derivatives","BTCF0:USTF0",1727640013251,0.08,65996.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640013673,0.44204,65998.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640013848,0.08,65995.0,65994.0,0.16277769]
["bitfinex-derivatives","BTCF0:USTF0",1727640014738,0.08,65995.0,65994.0,0.16177769]
["bitfinex-derivatives","BTCF0:USTF0",1727640014953,0.08,65995.0,65994.0,0.13187769]
["bitfinex-derivatives","BTCF0:USTF0",1727640015343,0.08,65995.0,65994.0,0.13087769]
["bitfinex-derivatives","BTCF0:USTF0",1727640015546,0.04210349,65995.0,65994.0,0.49798779]
["bitfinex-derivatives","BTCF0:USTF0",1727640016648,0.04210349,65995.0,65994.0,0.49700928]
["bitfinex-derivatives","BTCF0:USTF0",1727640017452,0.04210349,65995.0,65994.0,0.46126758]
["bitfinex-derivatives","BTCF0:USTF0",1727640018152,0.04210349,65995.0,65994.0,0.24725265]
["bitfinex-derivatives","BTCF0:USTF0",1727640018451,0.47864749,65995.0,65994.0,0.10410943]
["bitfinex-derivatives","BTCF0:USTF0",1727640019648,0.93324749,65995.0,65994.0,0.10410943]
["bitfinex-derivatives","BTCF0:USTF0",1727640020392,1.53324749,65995.0,65994.0,0.10410943]
["bitfinex-derivatives","BTCF0:USTF0",1727640020578,0.075746,65993.0,65992.0,0.09050169]
["bitfinex-derivatives","BTCF0:USTF0",1727640020746,0.075746,65993.0,65990.0,0.09400169]
["bitfinex-derivatives","BTCF0:USTF0",1727640020747,0.076146,65993.0,65990.0,0.09400169]
["bitfinex-derivatives","BTCF0:USTF0",1727640020946,0.076146,65993.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640020947,0.0804,65991.0,65990.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640021253,0.07575,65990.0,65989.0,0.09050169]
["bitfinex-derivatives","BTCF0:USTF0",1727640021456,0.075753,65987.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640021647,0.075753,65987.0,65978.0,0.21273293]
["bitfinex-derivatives","BTCF0:USTF0",1727640021648,0.08,65987.0,65986.0,0.09046097]
["bitfinex-derivatives","BTCF0:USTF0",1727640021849,0.4408,65987.0,65982.0,0.09046097]
["bitfinex-derivatives","BTCF0:USTF0",1727640022051,0.0804,65983.0,65981.0,0.09396097]
["bitfinex-derivatives","BTCF0:USTF0",1727640022250,0.0004,65982.0,65981.0,0.09046097]
["bitfinex-derivatives","BTCF0:USTF0",1727640022673,0.0004,65982.0,65981.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640023451,0.0004,65982.0,65980.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640023662,0.51696,65981.0,65980.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640024260,0.51396,65981.0,65980.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640024566,0.4362,65981.0,65978.0,0.08236983]
["bitfinex-derivatives","BTCF0:USTF0",1727640024767,0.0764,65979.0,65978.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640025361,0.0734,65979.0,65978.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640025567,0.075763,65978.0,65977.0,0.06379522]
["bitfinex-derivatives","BTCF0:USTF0",1727640025764,0.076163,65978.0,65977.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640025956,0.070163,65978.0,65977.0,0.06029522]
["bitfinex-derivatives","BTCF0:USTF0",1727640026155,0.075765,65977.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727640026357,0.0804,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727640027750,0.0754,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727640028157,0.08,65976.0,65975.0,0.09749027]
["bitfinex-derivatives","BTCF0:USTF0",1727640028653,0.082,65976.0,65975.0,0.11249027]
["bitfinex-derivatives","BTCF0:USTF0",1727640031071,0.082,65976.0,65975.0,0.15764415]
["bitfinex-derivatives","BTCF0:USTF0",1727640032564,0.082,65976.0,65975.0,0.11249027]
["bitfinex-derivatives","BTCF0:USTF0",1727640032759,0.082,65976.0,65975.0,0.15764415]
["bitfinex-derivatives","BTCF0:USTF0",1727640032964,0.002,65976.0,65975.0,0.16764415]
["bitfinex-derivatives","BTCF0:USTF0",1727640033158,0.002,65976.0,65975.0,0.12249027]
["bitfinex-derivatives","BTCF0:USTF0",1727640034064,0.002,65976.0,65975.0,0.18269956]
["bitfinex-derivatives","BTCF0:USTF0",1727640034258,0.002,65976.0,65975.0,0.12249027]
["bitfinex-derivatives","BTCF0:USTF0",1727640035778,0.0004,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727640036078,0.0004,65978.0,65977.0,0.175765]
["bitfinex-derivatives","BTCF0:USTF0",1727640036877,0.00116,65979.0,65977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727640037176,0.0004,65979.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727640037474,0.0004,65981.0,65978.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1727640037475,0.0004,65981.0,65978.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727640037668,0.21738757,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727640037968,0.21738757,65987.0,65986.0,0.2989696]
["bitfinex-derivatives","BTCF0:USTF0",1727640038865,0.22138757,65987.0,65986.0,0.2989696]
["bitfinex-derivatives","BTCF0:USTF0",1727640039060,0.22138757,65987.0,65986.0,0.17758771]
["bitfinex-derivatives","BTCF0:USTF0",1727640039271,0.22138757,65987.0,65986.0,0.29754263]
["bitfinex-derivatives","BTCF0:USTF0",1727640039774,0.22538757,65987.0,65986.0,0.29754263]
["bitfinex-derivatives","BTCF0:USTF0",1727640040874,0.22538757,65987.0,65986.0,0.32824263]
["bitfinex-derivatives","BTCF0:USTF0",1727640042975,0.22538757,65987.0,65986.0,0.35009425]
["bitfinex-derivatives","BTCF0:USTF0",1727640043375,0.22538757,65987.0,65986.0,0.45541666]
["bitfinex-derivatives","BTCF0:USTF0",1727640043580,0.22538757,65987.0,65986.0,0.35009425]
["bitfinex-derivatives","BTCF0:USTF0",1727640045776,0.22538757,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640045964,0.008,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640049473,0.008,65987.0,65986.0,0.20362072]
["bitfinex-derivatives","BTCF0:USTF0",1727640050077,0.008,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640050484,0.088,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640051078,0.008,65987.0,65986.0,0.20362072]
["bitfinex-derivatives","BTCF0:USTF0",1727640051271,0.088,65987.0,65986.0,0.20362072]
["bitfinex-derivatives","BTCF0:USTF0",1727640051464,0.088,65987.0,65986.0,0.22904163]
["bitfinex-derivatives","BTCF0:USTF0",1727640052068,0.008,65987.0,65986.0,0.22904163]
["bitfinex-derivatives","BTCF0:USTF0",1727640052269,0.008,65987.0,65986.0,0.20365279]
["bitfinex-derivatives","BTCF0:USTF0",1727640052664,0.008,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640053877,0.008,65987.0,65986.0,0.13830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640054273,0.008,65987.0,65986.0,0.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1727640060769,0.0425193,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727640060983,0.0425193,65989.0,65988.0,0.17655354]
["bitfinex-derivatives","BTCF0:USTF0",1727640061780,0.0004,65991.0,65989.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1727640062174,0.0004,65991.0,65989.0,0.17622081]
["bitfinex-derivatives","BTCF0:USTF0",1727640062578,0.0004,65991.0,65989.0,0.29600125]
["bitfinex-derivatives","BTCF0:USTF0",1727640063085,0.0804,65990.0,65989.0,0.29600125]
["bitfinex-derivatives","BTCF0:USTF0",1727640063275,0.0874,65990.0,65989.0,0.29700125]
["bitfinex-derivatives","BTCF0:USTF0",1727640064185,0.1188,65990.0,65989.0,0.29700125]
["bitfinex-derivatives","BTCF0:USTF0",1727640065371,0.1258,65990.0,65989.0,0.29800125]
["bitfinex-derivatives","BTCF0:USTF0",1727640066674,0.1258,65990.0,65989.0,0.29823604]
["bitfinex-derivatives","BTCF0:USTF0",1727640067679,0.1258,65990.0,65989.0,0.29826412]
["bitfinex-derivatives","BTCF0:USTF0",1727640067884,0.1258,65990.0,65989.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727640073883,0.1258,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640075820,0.1258,65990.0,65989.0,0.19319617]
["bitfinex-derivatives","BTCF0:USTF0",1727640077592,0.1258,65990.0,65989.0,0.22254902]
["bitfinex-derivatives","BTCF0:USTF0",1727640078093,0.1258,65990.0,65989.0,0.1026176]
["bitfinex-derivatives","BTCF0:USTF0",1727640078285,0.1258,65990.0,65989.0,0.07751232]
["bitfinex-derivatives","BTCF0:USTF0",1727640078492,0.1258,65990.0,65989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640079295,1.18295,65990.0,65986.0,0.07551232]
["bitfinex-derivatives","BTCF0:USTF0",1727640079509,0.4408,65987.0,65986.0,0.07551232]
["bitfinex-derivatives","BTCF0:USTF0",1727640079699,0.4412,65987.0,65986.0,0.07551232]
["bitfinex-derivatives","BTCF0:USTF0",1727640079900,0.4412,65987.0,65986.0,0.17652677]
["bitfinex-derivatives","BTCF0:USTF0",1727640080090,0.4412,65987.0,65986.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1727640080487,0.4412,65987.0,65986.0,0.17647539]
["bitfinex-derivatives","BTCF0:USTF0",1727640080886,0.4412,65987.0,65986.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1727640081895,0.4442,65987.0,65986.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1727640082083,0.4482,65987.0,65986.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1727640082288,0.3682,65987.0,65986.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1727640082500,0.3682,65987.0,65985.0,0.07544168]
["bitfinex-derivatives","BTCF0:USTF0",1727640082810,0.0804,65986.0,65981.0,0.02528022]
["bitfinex-derivatives","BTCF0:USTF0",1727640083095,0.0004,65982.0,65981.0,0.02528022]
["bitfinex-derivatives","BTCF0:USTF0",1727640083304,0.0004,65982.0,65981.0,0.02178022]
["bitfinex-derivatives","BTCF0:USTF0",1727640083499,0.0004,65982.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727640083500,0.0316,65982.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727640083697,0.0804,65980.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727640084891,0.0804,65980.0,65979.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727640085092,0.0784,65980.0,65979.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727640085288,0.0004,65980.0,65979.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727640085500,0.0804,65980.0,65979.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727640085703,0.0804,65980.0,65979.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727640087696,0.0804,65980.0,65979.0,0.10489096]
["bitfinex-derivatives","BTCF0:USTF0",1727640089907,0.0804,65980.0,65979.0,0.02912896]
["bitfinex-derivatives","BTCF0:USTF0",1727640090902,0.0004,65982.0,65979.0,0.13008915]
["bitfinex-derivatives","BTCF0:USTF0",1727640091095,0.08,65980.0,65979.0,0.02912896]
["bitfinex-derivatives","BTCF0:USTF0",1727640091303,0.08,65980.0,65979.0,0.22831804]
["bitfinex-derivatives","BTCF0:USTF0",1727640092006,0.08,65980.0,65979.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1727640095497,0.08,65980.0,65979.0,0.19845346]
["bitfinex-derivatives","BTCF0:USTF0",1727640095821,0.08,65980.0,65979.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1727640097907,0.08,65980.0,65979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640099411,0.11541821,65980.0,65979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640099913,0.11525526,65980.0,65979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640100109,0.08,65980.0,65979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640100503,0.11521191,65980.0,65979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640104519,0.22120895,65980.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640104742,0.4412,65977.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640104925,0.4412,65977.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727640104926,0.47641191,65977.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727640105114,0.0004,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727640105811,0.0674,65974.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727640106013,0.0674,65974.0,65973.0,0.10076794]
["bitfinex-derivatives","BTCF0:USTF0",1727640107520,0.0674,65974.0,65973.0,0.22091692]
["bitfinex-derivatives","BTCF0:USTF0",1727640107816,0.0674,65974.0,65973.0,0.29668592]
["bitfinex-derivatives","BTCF0:USTF0",1727640108017,0.0694,65974.0,65973.0,0.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1727640111205,0.02390666,65974.0,65973.0,0.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1727640111409,0.082,65974.0,65973.0,0.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1727640114815,0.082,65974.0,65973.0,0.22891692]
["bitfinex-derivatives","BTCF0:USTF0",1727640115021,0.082,65974.0,65973.0,0.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1727640115521,0.082,65974.0,65973.0,0.22891692]
["bitfinex-derivatives","BTCF0:USTF0",1727640119021,0.082,65974.0,65973.0,0.10846627]
["bitfinex-derivatives","BTCF0:USTF0",1727640119222,0.082,65974.0,65973.0,0.22821822]
["bitfinex-derivatives","BTCF0:USTF0",1727640120925,0.3608,65976.0,65973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727640121130,0.08,65974.0,65973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727640122332,0.08,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640122521,0.08,65974.0,65973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727640122718,0.081,65974.0,65973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727640124219,0.081,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640124420,0.08455,65974.0,65973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727640125629,0.12052803,65974.0,65973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727640126427,0.08455,65974.0,65973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727640128021,0.08455,65974.0,65973.0,0.36994592]
["bitfinex-derivatives","BTCF0:USTF0",1727640128619,0.08,65974.0,65973.0,0.36994592]
["bitfinex-derivatives","BTCF0:USTF0",1727640128823,0.03147428,65974.0,65973.0,0.36994592]
["bitfinex-derivatives","BTCF0:USTF0",1727640129541,0.03147428,65974.0,65973.0,0.49059135]
["bitfinex-derivatives","BTCF0:USTF0",1727640131329,0.3467808,65976.0,65973.0,0.49059135]
["bitfinex-derivatives","BTCF0:USTF0",1727640131526,0.3467808,65976.0,65974.0,0.35794592]
["bitfinex-derivatives","BTCF0:USTF0",1727640131748,0.3467808,65976.0,65973.0,0.13264543]
["bitfinex-derivatives","BTCF0:USTF0",1727640132035,0.3467808,65976.0,65974.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640132331,0.3467808,65976.0,65975.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640133533,0.4267808,65976.0,65975.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640133735,0.4277808,65976.0,65975.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640134136,0.081,65976.0,65975.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640134331,0.08,65976.0,65975.0,0.35671303]
["bitfinex-derivatives","BTCF0:USTF0",1727640134534,0.4428,65976.0,65975.0,0.36471303]
["bitfinex-derivatives","BTCF0:USTF0",1727640135027,0.4428,65976.0,65975.0,0.36871303]
["bitfinex-derivatives","BTCF0:USTF0",1727640136028,0.4428,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640137039,0.3628,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640137232,0.4428,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640140041,0.3628,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640140341,0.4428,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640140732,0.3628,65976.0,65975.0,0.23065951]
["bitfinex-derivatives","BTCF0:USTF0",1727640142944,0.3628,65976.0,65975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727640142945,0.3993895,65976.0,65975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727640143649,0.3993895,65976.0,65975.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1727640143853,0.002,65976.0,65975.0,0.167767]
["bitfinex-derivatives","BTCF0:USTF0",1727640145133,0.002,65976.0,65975.0,0.177767]
["bitfinex-derivatives","BTCF0:USTF0",1727640145942,0.0004,65977.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727640146144,0.0004,65977.0,65976.0,0.107266]
["bitfinex-derivatives","BTCF0:USTF0",1727640147145,0.0014,65977.0,65976.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1727640147974,0.0014,65977.0,65976.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1727640148163,0.0024,65977.0,65976.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1727640151050,0.02733167,65984.0,65976.0,0.51818398]
["bitfinex-derivatives","BTCF0:USTF0",1727640151246,0.02733167,65984.0,65981.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727640151563,0.02733167,65984.0,65982.0,0.29339108]
["bitfinex-derivatives","BTCF0:USTF0",1727640151750,0.36156,65985.0,65983.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1727640151942,0.3608,65985.0,65984.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1727640152245,0.4408,65985.0,65984.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1727640153950,0.4418,65985.0,65984.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1727640154257,0.4428,65985.0,65984.0,0.21763308]
["bitfinex-derivatives","BTCF0:USTF0",1727640155255,0.4428,65985.0,65984.0,0.21617052]
["bitfinex-derivatives","BTCF0:USTF0",1727640155440,0.082,65985.0,65984.0,0.21617052]
["bitfinex-derivatives","BTCF0:USTF0",1727640155639,0.082,65985.0,65984.0,0.09861966]
["bitfinex-derivatives","BTCF0:USTF0",1727640155844,0.4428,65985.0,65984.0,0.09861966]
["bitfinex-derivatives","BTCF0:USTF0",1727640156751,0.082,65985.0,65984.0,0.09861966]
["bitfinex-derivatives","BTCF0:USTF0",1727640157056,0.4428,65985.0,65984.0,0.09861966]
["bitfinex-derivatives","BTCF0:USTF0",1727640157977,0.4428,65985.0,65980.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727640158145,0.0804,65981.0,65980.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1727640158542,0.0804,65981.0,65980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727640159452,0.0004,65981.0,65980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727640159754,0.0804,65981.0,65980.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727640160245,0.0804,65981.0,65980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727640161260,0.0804,65981.0,65980.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727640161554,0.0804,65981.0,65980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727640166066,0.0804,65981.0,65980.0,0.13745691]
["bitfinex-derivatives","BTCF0:USTF0",1727640166355,0.0804,65981.0,65980.0,0.25612459]
["bitfinex-derivatives","BTCF0:USTF0",1727640169555,0.0804,65981.0,65980.0,0.25614973]
["bitfinex-derivatives","BTCF0:USTF0",1727640171153,0.0804,65981.0,65980.0,0.33191073]
["bitfinex-derivatives","BTCF0:USTF0",1727640171960,0.08295,65981.0,65980.0,0.33191073]
["bitfinex-derivatives","BTCF0:USTF0",1727640172955,0.08295,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640173363,0.11940967,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640179165,0.11939856,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640180163,0.08295,65981.0,65980.0,0.33224403]
["bitfinex-derivatives","BTCF0:USTF0",1727640181371,0.02988025,65981.0,65980.0,0.33224403]
["bitfinex-derivatives","BTCF0:USTF0",1727640182373,0.02988025,65981.0,65980.0,0.33133382]
["bitfinex-derivatives","BTCF0:USTF0",1727640187977,0.02988025,65981.0,65980.0,0.3312991]
["bitfinex-derivatives","BTCF0:USTF0",1727640188173,0.02988025,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640188174,0.06684751,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640190382,0.02988025,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640193781,0.06690788,65981.0,65980.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1727640195186,0.02988025,65981.0,65980.0,0.33116672]
["bitfinex-derivatives","BTCF0:USTF0",1727640196880,0.02988025,65981.0,65980.0,0.33116195]
["bitfinex-derivatives","BTCF0:USTF0",1727640201193,0.08,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727640201395,0.08,65983.0,65982.0,0.29325995]
["bitfinex-derivatives","BTCF0:USTF0",1727640203191,0.08,65983.0,65982.0,0.17498562]
["bitfinex-derivatives","BTCF0:USTF0",1727640203386,0.08,65983.0,65982.0,0.17598562]
["bitfinex-derivatives","BTCF0:USTF0",1727640203586,0.08,65983.0,65982.0,0.17698562]
["bitfinex-derivatives","BTCF0:USTF0",1727640206400,0.08,65983.0,65982.0,0.17697744]
["bitfinex-derivatives","BTCF0:USTF0",1727640210196,0.117034,65983.0,65982.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727640211391,0.11703049,65983.0,65982.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727640214205,0.03703049,65983.0,65982.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727640216104,0.00116,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727640216409,0.00116,65986.0,65985.0,0.20109304]
["bitfinex-derivatives","BTCF0:USTF0",1727640216797,0.00116,65986.0,65985.0,0.155755]
["bitfinex-derivatives","BTCF0:USTF0",1727640217001,0.0004,65986.0,65985.0,0.155755]
["bitfinex-derivatives","BTCF0:USTF0",1727640217204,0.0024,65986.0,65985.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1727640217508,0.0004,65987.0,65985.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1727640217509,0.0004,65987.0,65985.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727640217811,0.0004,65987.0,65986.0,0.12102308]
["bitfinex-derivatives","BTCF0:USTF0",1727640217994,0.0004,65987.0,65986.0,0.13102308]
["bitfinex-derivatives","BTCF0:USTF0",1727640218191,0.0035,65995.0,65986.0,0.35189629]
["bitfinex-derivatives","BTCF0:USTF0",1727640218393,0.0004,65998.0,65996.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1727640218597,0.0004,65998.0,65997.0,0.18889782]
["bitfinex-derivatives","BTCF0:USTF0",1727640219303,0.0004,65998.0,65997.0,0.09840817]
["bitfinex-derivatives","BTCF0:USTF0",1727640219628,0.0134,65998.0,65997.0,0.09829913]
["bitfinex-derivatives","BTCF0:USTF0",1727640220405,0.0284,65998.0,65997.0,0.10029913]
["bitfinex-derivatives","BTCF0:USTF0",1727640223116,0.0284,65998.0,65997.0,0.18029913]
["bitfinex-derivatives","BTCF0:USTF0",1727640223413,0.0284,65998.0,65997.0,0.25562175]
["bitfinex-derivatives","BTCF0:USTF0",1727640224010,0.0284,65998.0,65997.0,0.18029913]
["bitfinex-derivatives","BTCF0:USTF0",1727640224412,0.0284,65998.0,65997.0,0.2556102]
["bitfinex-derivatives","BTCF0:USTF0",1727640224611,0.0284,65998.0,65997.0,0.3313522]
["bitfinex-derivatives","BTCF0:USTF0",1727640224912,0.0284,65998.0,65997.0,0.17604113]
["bitfinex-derivatives","BTCF0:USTF0",1727640225104,0.0284,65998.0,65997.0,0.61684113]
["bitfinex-derivatives","BTCF0:USTF0",1727640225411,0.0284,65998.0,65997.0,0.518542]
["bitfinex-derivatives","BTCF0:USTF0",1727640226106,0.0284,65998.0,65997.0,0.58527647]
["bitfinex-derivatives","BTCF0:USTF0",1727640226302,0.0234,65998.0,65997.0,0.5400976]
["bitfinex-derivatives","BTCF0:USTF0",1727640226710,0.0174,65998.0,65997.0,0.5400976]
["bitfinex-derivatives","BTCF0:USTF0",1727640227114,0.0104,65998.0,65997.0,0.5390976]
["bitfinex-derivatives","BTCF0:USTF0",1727640227408,0.0034,65998.0,65997.0,0.5380976]
["bitfinex-derivatives","BTCF0:USTF0",1727640227608,0.0034,65998.0,65997.0,0.58327647]
["bitfinex-derivatives","BTCF0:USTF0",1727640227814,0.00042017,66003.0,66001.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727640228012,0.00042017,66003.0,65997.0,0.4723556]
["bitfinex-derivatives","BTCF0:USTF0",1727640228013,0.00042017,66003.0,66002.0,0.186236]
["bitfinex-derivatives","BTCF0:USTF0",1727640229505,0.00042017,66003.0,66002.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1727640229719,0.01142017,66003.0,66002.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1727640230120,0.00642017,66003.0,66002.0,0.187236]
["bitfinex-derivatives","BTCF0:USTF0",1727640230418,0.00642017,66003.0,66002.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727640230419,0.01242017,66003.0,66002.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1727640233412,0.01242017,66003.0,66002.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727640233606,0.05650401,66003.0,66002.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1727640233807,0.09447306,66003.0,66002.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1727640234921,0.0932564,66003.0,66002.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1727640237012,0.1732564,66003.0,66002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640238941,0.0932564,66003.0,66002.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727640239513,0.09328207,66003.0,66002.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727640240224,0.01242017,66003.0,66002.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727640240422,0.01242017,66003.0,66002.0,0.12288981]
["bitfinex-derivatives","BTCF0:USTF0",1727640241331,0.01242017,66003.0,66002.0,1.232256]
["bitfinex-derivatives","BTCF0:USTF0",1727640241628,0.00440175,66035.0,66002.0,1.232256]
["bitfinex-derivatives","BTCF0:USTF0",1727640241629,0.10893602,66046.0,66003.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1727640241825,0.15139141,66071.0,66045.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727640242028,0.3608,66098.0,66070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727640242220,0.3608,66098.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640242221,0.03976958,66094.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640242415,0.61858408,66087.0,66082.0,0.34268049]
["bitfinex-derivatives","BTCF0:USTF0",1727640242615,0.61858408,66087.0,66062.0,0.07520473]
["bitfinex-derivatives","BTCF0:USTF0",1727640242616,0.61858408,66083.0,66075.0,0.04512284]
["bitfinex-derivatives","BTCF0:USTF0",1727640242918,0.61858408,66091.0,66080.0,0.04512284]
["bitfinex-derivatives","BTCF0:USTF0",1727640243231,0.61888583,66095.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640243417,0.61888583,66095.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640243615,0.61888583,66095.0,66074.0,0.43572463]
["bitfinex-derivatives","BTCF0:USTF0",1727640243616,1.09938408,66090.0,66082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640243938,1.09938408,66090.0,66066.0,0.07747475]
["bitfinex-derivatives","BTCF0:USTF0",1727640243939,0.61858408,66067.0,66051.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727640244126,0.4808,66083.0,66051.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727640244127,0.61858408,66060.0,66051.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727640244313,0.61858408,66074.0,66064.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1727640244520,0.61858408,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640245320,0.0004,66083.0,66073.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727640245520,0.0004,66083.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640245733,0.0004,66083.0,66082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640245924,0.61118408,66083.0,66082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640246330,0.0004,66083.0,66082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640246842,0.0004,66083.0,66082.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727640247016,0.0004,66083.0,66082.0,1.036444]
["bitfinex-derivatives","BTCF0:USTF0",1727640247216,0.00344538,66097.0,66082.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727640247432,0.00344538,66097.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640247820,0.61108583,66095.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640248021,0.0004,66089.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640248222,0.55819925,66094.0,66088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640248427,0.55819925,66094.0,66088.0,0.23728218]
["bitfinex-derivatives","BTCF0:USTF0",1727640248629,0.00344538,66097.0,66090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640248926,0.00344538,66097.0,66095.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1727640249120,0.00344538,66097.0,66095.0,1.036429]
["bitfinex-derivatives","BTCF0:USTF0",1727640249320,0.0355,66104.0,66098.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1727640249523,0.032,66104.0,66099.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727640249828,0.152,66104.0,66099.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727640250130,0.014,66097.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640250325,0.55859925,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640250526,0.0004,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640250732,0.0004,66096.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640250928,0.0004,66095.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640252123,0.1244,66095.0,66094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640252433,0.1244,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640252627,0.1244,66095.0,66094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640252833,0.68259925,66095.0,66094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640253027,0.69559925,66095.0,66094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640253723,0.57559925,66095.0,66094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640255922,0.57559925,66095.0,66094.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727640256327,0.57559925,66095.0,66094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640257535,1.17559925,66095.0,66077.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727640257738,1.17559925,66095.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640257739,0.12,66082.0,66081.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640258040,0.0004,66080.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640258234,0.55859925,66080.0,66078.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1727640258730,0.48289451,66080.0,66079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640259033,0.48289451,66080.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640259229,0.0004,66075.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640259540,0.005,66082.0,66078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727640259724,0.48289451,66079.0,66078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727640260932,0.3608,66090.0,66078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727640261129,0.48289451,66079.0,66078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727640261431,0.48289451,66079.0,66078.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1727640261630,0.3608,66090.0,66081.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727640261837,0.3612,66096.0,66089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640262148,0.48329451,66095.0,66094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640262333,0.48329451,66095.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727640262527,0.0004,66093.0,66092.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1727640263529,0.0004,66093.0,66092.0,0.675632]
["bitfinex-derivatives","BTCF0:USTF0",1727640264532,0.0114,66093.0,66092.0,0.676632]
["bitfinex-derivatives","BTCF0:USTF0",1727640265334,0.0224,66093.0,66092.0,0.676632]
["bitfinex-derivatives","BTCF0:USTF0",1727640267641,0.0224,66093.0,66092.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1727640268035,0.0224,66093.0,66092.0,0.676632]
["bitfinex-derivatives","BTCF0:USTF0",1727640268440,0.0224,66093.0,66092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640268946,0.0224,66093.0,66092.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1727640269742,0.62529451,66093.0,66092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640269942,0.62529451,66093.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640270144,0.48329451,66090.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640270333,0.48329451,66090.0,66089.0,0.56129169]
["bitfinex-derivatives","BTCF0:USTF0",1727640270540,0.52759929,66090.0,66089.0,0.56129169]
["bitfinex-derivatives","BTCF0:USTF0",1727640270736,0.52759929,66090.0,66089.0,0.47104601]
["bitfinex-derivatives","BTCF0:USTF0",1727640270938,0.52759929,66090.0,66089.0,0.11024601]
["bitfinex-derivatives","BTCF0:USTF0",1727640271648,0.53559929,66090.0,66089.0,0.24164795]
["bitfinex-derivatives","BTCF0:USTF0",1727640271850,0.53559929,66090.0,66089.0,0.24264795]
["bitfinex-derivatives","BTCF0:USTF0",1727640272471,0.53559929,66090.0,66089.0,0.24164795]
["bitfinex-derivatives","BTCF0:USTF0",1727640272649,0.53459929,66090.0,66089.0,0.24264795]
["bitfinex-derivatives","BTCF0:USTF0",1727640272848,0.54859929,66090.0,66089.0,0.24264795]
["bitfinex-derivatives","BTCF0:USTF0",1727640273546,0.54859929,66090.0,66089.0,0.24294497]
["bitfinex-derivatives","BTCF0:USTF0",1727640273852,0.54859929,66090.0,66089.0,0.11124601]
["bitfinex-derivatives","BTCF0:USTF0",1727640274051,0.43559929,66090.0,66089.0,0.24293063]
["bitfinex-derivatives","BTCF0:USTF0",1727640274548,0.38260791,66090.0,66089.0,0.2433256]
["bitfinex-derivatives","BTCF0:USTF0",1727640276451,0.38260791,66090.0,66089.0,0.24251619]
["bitfinex-derivatives","BTCF0:USTF0",1727640277941,0.38260791,66090.0,66078.0,0.11691382]
["bitfinex-derivatives","BTCF0:USTF0",1727640277942,1.08232,66090.0,66078.0,0.11691382]
["bitfinex-derivatives","BTCF0:USTF0",1727640278147,0.12,66084.0,66079.0,0.39416319]
["bitfinex-derivatives","BTCF0:USTF0",1727640278351,0.06700601,66084.0,66080.0,0.15254731]
["bitfinex-derivatives","BTCF0:USTF0",1727640278549,0.06700601,66084.0,66081.0,0.1488272]
["bitfinex-derivatives","BTCF0:USTF0",1727640278756,0.06700601,66084.0,66082.0,0.1488272]
["bitfinex-derivatives","BTCF0:USTF0",1727640278946,0.06700601,66084.0,66083.0,0.1488272]
["bitfinex-derivatives","BTCF0:USTF0",1727640279146,0.06700601,66084.0,66083.0,0.14892414]
["bitfinex-derivatives","BTCF0:USTF0",1727640279355,0.07200601,66084.0,66083.0,0.14892414]
["bitfinex-derivatives","BTCF0:USTF0",1727640280655,0.08000601,66084.0,66083.0,0.14892414]
["bitfinex-derivatives","BTCF0:USTF0",1727640280846,0.08300601,66084.0,66083.0,0.14892414]
["bitfinex-derivatives","BTCF0:USTF0",1727640281157,0.08300601,66084.0,66082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640281352,0.07500601,66084.0,66075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640281552,0.0004,66083.0,66076.0,0.14889539]
["bitfinex-derivatives","BTCF0:USTF0",1727640281863,0.08500601,66084.0,66077.0,0.14889539]
["bitfinex-derivatives","BTCF0:USTF0",1727640281864,0.03997981,66084.0,66077.0,0.14889539]
["bitfinex-derivatives","BTCF0:USTF0",1727640282055,0.3608,66081.0,66078.0,0.14889539]
["bitfinex-derivatives","BTCF0:USTF0",1727640282241,0.12,66079.0,66071.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1727640282446,0.3608,66081.0,66072.0,0.31845927]
["bitfinex-derivatives","BTCF0:USTF0",1727640282750,0.3608,66081.0,66070.0,0.49728774]
["bitfinex-derivatives","BTCF0:USTF0",1727640282751,0.3608,66081.0,66073.0,0.14890208]
["bitfinex-derivatives","BTCF0:USTF0",1727640282952,0.3608,66081.0,66074.0,0.14890208]
["bitfinex-derivatives","BTCF0:USTF0",1727640283148,0.3608,66081.0,66075.0,0.14890208]
["bitfinex-derivatives","BTCF0:USTF0",1727640283349,0.3608,66081.0,66066.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1727640283544,0.3608,66074.0,66067.0,0.1487344]
["bitfinex-derivatives","BTCF0:USTF0",1727640283756,0.3608,66074.0,66068.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1727640284058,0.3608,66074.0,66069.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1727640284250,0.3608,66074.0,66070.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1727640284445,0.3937,66074.0,66071.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1727640284663,0.3947,66074.0,66067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640284952,0.3957,66074.0,66068.0,0.14870806]
["bitfinex-derivatives","BTCF0:USTF0",1727640285253,0.3947,66074.0,66070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640285456,0.3937,66074.0,66070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640285757,0.3937,66074.0,66071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640286953,0.3937,66074.0,66067.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727640287159,0.3947,66074.0,66070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640287557,0.3608,66085.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640287856,0.3608,66097.0,66084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640288060,0.3608,66097.0,66089.0,0.556436]
["bitfinex-derivatives","BTCF0:USTF0",1727640290457,0.0144,66090.0,66089.0,0.557436]
["bitfinex-derivatives","BTCF0:USTF0",1727640291150,0.0284,66090.0,66089.0,0.557436]
["bitfinex-derivatives","BTCF0:USTF0",1727640291865,0.3608,66097.0,66094.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1727640292063,0.3608,66108.0,66095.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1727640292263,0.3608,66108.0,66100.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1727640292472,0.3608,66108.0,66102.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1727640293155,0.3608,66108.0,66099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640293355,0.0004,66100.0,66099.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1727640293555,0.32335786,66108.0,66104.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1727640293766,0.33435786,66108.0,66104.0,0.13549321]
["bitfinex-derivatives","BTCF0:USTF0",1727640294069,0.34035786,66108.0,66105.0,0.13549221]
["bitfinex-derivatives","BTCF0:USTF0",1727640294368,0.34035786,66108.0,66104.0,0.17987421]
["bitfinex-derivatives","BTCF0:USTF0",1727640294578,0.34035786,66108.0,66107.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1727640294765,0.32335786,66108.0,66107.0,0.13549021]
["bitfinex-derivatives","BTCF0:USTF0",1727640294951,0.32335786,66108.0,66107.0,1.18929021]
["bitfinex-derivatives","BTCF0:USTF0",1727640294952,0.34035786,66108.0,66107.0,1.18929021]
["bitfinex-derivatives","BTCF0:USTF0",1727640295158,0.19065786,66108.0,66107.0,1.18929021]
["bitfinex-derivatives","BTCF0:USTF0",1727640295361,0.00030175,66115.0,66111.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1727640295559,0.00030175,66115.0,66108.0,0.05983509]
["bitfinex-derivatives","BTCF0:USTF0",1727640295765,0.00030175,66115.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727640295966,0.0004,66109.0,66108.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1727640296156,0.0004,66109.0,66108.0,0.529414]
["bitfinex-derivatives","BTCF0:USTF0",1727640296365,0.0004,66109.0,66108.0,1.129414]
["bitfinex-derivatives","BTCF0:USTF0",1727640296569,0.0004,66109.0,66108.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727640296765,0.0004,66109.0,66108.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1727640297063,0.0004,66109.0,66107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640297270,0.0004,66109.0,66107.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1727640297454,0.0004,66109.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640297455,0.0054,66109.0,66108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640298469,0.0054,66109.0,66108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640299871,0.0004,66109.0,66100.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640300063,0.0004,66109.0,66091.0,0.3902292]
["bitfinex-derivatives","BTCF0:USTF0",1727640300064,0.0004,66109.0,66108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640300264,0.1204,66109.0,66100.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640300464,0.12,66100.0,66095.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640300664,0.0004,66099.0,66090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727640300875,0.06666584,66099.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640301072,0.06666416,66099.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640301367,0.13585501,66099.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640301579,0.24854585,66099.0,66098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640301762,0.11309718,66099.0,66098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640302459,0.11309499,66099.0,66098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640302659,0.06666416,66099.0,66098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640302861,0.18705419,66099.0,66098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640303264,0.06666416,66099.0,66098.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727640303671,0.06666416,66099.0,66098.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1727640304076,0.06666416,66099.0,66098.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727640304471,0.12079003,66099.0,66098.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1727640304671,0.06666416,66099.0,66098.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1727640305276,0.06666105,66099.0,66098.0,1.490306]
["bitfinex-derivatives","BTCF0:USTF0",1727640305468,0.13493854,66099.0,66098.0,1.522906]
["bitfinex-derivatives","BTCF0:USTF0",1727640306167,0.02962038,66099.0,66098.0,1.522906]
["bitfinex-derivatives","BTCF0:USTF0",1727640306361,0.13493854,66099.0,66098.0,1.532906]
["bitfinex-derivatives","BTCF0:USTF0",1727640306557,0.02962038,66099.0,66098.0,1.532906]
["bitfinex-derivatives","BTCF0:USTF0",1727640306760,0.0004,66101.0,66100.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1727640306962,0.0004,66101.0,66100.0,0.675624]
["bitfinex-derivatives","BTCF0:USTF0",1727640307175,0.0004,66101.0,66100.0,1.129464]
["bitfinex-derivatives","BTCF0:USTF0",1727640308577,0.0004,66101.0,66098.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1727640308578,0.1204,66101.0,66098.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727640308760,0.1204,66101.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640308966,0.0004,66099.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640309365,0.0004,66099.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640309564,0.1204,66096.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640310591,0.1204,66096.0,66095.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727640310770,0.1204,66096.0,66095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640310972,1.53508,66096.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640311274,0.12,66088.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640311478,0.1204,66088.0,66087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640312478,0.1204,66088.0,66086.0,0.00226957]
["bitfinex-derivatives","BTCF0:USTF0",1727640312664,0.0004,66087.0,66079.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727640312979,0.0004,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640313282,0.1204,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640313578,0.1204,66080.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640313777,0.12,66076.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640314079,0.0004,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640315180,0.0004,66074.0,66073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640315473,0.1204,66080.0,66073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640315667,0.1204,66080.0,66075.0,0.05991646]
["bitfinex-derivatives","BTCF0:USTF0",1727640316674,0.0004,66080.0,66075.0,0.05991646]
["bitfinex-derivatives","BTCF0:USTF0",1727640316983,0.0004,66080.0,66073.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727640316984,0.0004,66080.0,66078.0,0.05991646]
["bitfinex-derivatives","BTCF0:USTF0",1727640317178,0.0004,66080.0,66078.0,0.17991646]
["bitfinex-derivatives","BTCF0:USTF0",1727640317475,0.3608,66089.0,66078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640317775,0.12,66094.0,66079.0,0.1820268]
["bitfinex-derivatives","BTCF0:USTF0",1727640317776,0.001,66080.0,66079.0,0.1820268]
["bitfinex-derivatives","BTCF0:USTF0",1727640317979,0.0617,66095.0,66081.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727640318164,0.0617,66095.0,66085.0,0.42070116]
["bitfinex-derivatives","BTCF0:USTF0",1727640320375,0.0617,66095.0,66086.0,0.05990116]
["bitfinex-derivatives","BTCF0:USTF0",1727640320568,0.0617,66095.0,66085.0,0.42070116]
["bitfinex-derivatives","BTCF0:USTF0",1727640321077,0.0004,66086.0,66085.0,0.42070116]
["bitfinex-derivatives","BTCF0:USTF0",1727640322064,0.0004,66086.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640323369,0.0004,66086.0,66085.0,0.42068133]
["bitfinex-derivatives","BTCF0:USTF0",1727640323577,0.06667452,66086.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640324373,0.24856162,66086.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640324582,0.0004,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640324769,0.12085354,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640324969,0.06667452,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640325181,0.18712806,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640325677,0.06667452,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640326394,0.0004,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640326571,0.11311776,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640326772,0.12089701,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640326979,0.18717153,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640327480,0.18717153,66080.0,66074.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640327481,0.11311775,66080.0,66074.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640327680,0.0004,66075.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640327877,0.0004,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640328190,0.24870535,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640328379,0.24870881,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640328774,0.20226212,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640328975,0.11312141,66074.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640329173,0.06667452,66074.0,66073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640329487,0.11312214,66074.0,66073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640330182,0.11312214,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640330480,0.06667452,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640330788,0.0004,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640332282,0.1204,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640338685,0.23313897,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640339086,0.36872657,66074.0,66073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640341177,0.36872657,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640342989,0.24872657,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640344287,0.11313897,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640344679,0.11314021,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640344887,0.24906794,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640345684,0.0004,66074.0,66073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640346492,0.0004,66074.0,66073.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727640346795,0.0004,66075.0,66073.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1727640347095,0.0004,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727640349683,0.0004,66075.0,66074.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1727640350093,0.0004,66075.0,66074.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1727640350899,0.0004,66075.0,66074.0,0.18302697]
["bitfinex-derivatives","BTCF0:USTF0",1727640351092,0.0004,66080.0,66074.0,0.13897397]
["bitfinex-derivatives","BTCF0:USTF0",1727640351284,0.0004,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640351602,0.0004,66080.0,66079.0,0.73874569]
["bitfinex-derivatives","BTCF0:USTF0",1727640351894,0.0004,66080.0,66079.0,0.66360659]
["bitfinex-derivatives","BTCF0:USTF0",1727640352800,0.02962487,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640352990,0.0004,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640353185,0.06667435,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640354293,0.12121394,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640354701,0.18748829,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640355403,0.06667435,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640355594,0.18746481,66080.0,66079.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1727640356106,0.06667435,66080.0,66079.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1727640356294,0.06667435,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640357096,0.11311428,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640357296,0.24904383,66080.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640357500,0.1131161,66080.0,66066.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640357692,0.1131161,66080.0,66067.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727640357693,0.0004,66071.0,66067.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1727640357895,0.21766532,66071.0,66069.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727640358093,0.1131161,66071.0,66069.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1727640358607,0.1131161,66071.0,66070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727640358991,0.06667435,66071.0,66070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727640359192,0.18746083,66071.0,66070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727640359600,0.18747171,66071.0,66070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727640360302,0.18747171,66071.0,66070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727640360507,0.06668523,66071.0,66070.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727640360695,0.0004,66071.0,66070.0,0.47631055]
["bitfinex-derivatives","BTCF0:USTF0",1727640362308,0.0004,66071.0,66070.0,0.83711055]
["bitfinex-derivatives","BTCF0:USTF0",1727640362808,0.0004,66071.0,66070.0,0.91276855]
["bitfinex-derivatives","BTCF0:USTF0",1727640363902,0.0004,66071.0,66070.0,0.91279503]
["bitfinex-derivatives","BTCF0:USTF0",1727640364425,0.0004,66071.0,66070.0,1.00277523]
["bitfinex-derivatives","BTCF0:USTF0",1727640365339,0.12,66078.0,66070.0,1.00277523]
["bitfinex-derivatives","BTCF0:USTF0",1727640365502,0.12,66078.0,66074.0,0.07511513]
["bitfinex-derivatives","BTCF0:USTF0",1727640365811,0.12,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640367697,0.0004,66080.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640368011,0.0004,66080.0,66079.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1727640369504,0.0024,66080.0,66079.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1727640370604,0.0054,66080.0,66079.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1727640371312,0.0004,66080.0,66079.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1727640371508,0.0054,66080.0,66079.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1727640372911,0.0054,66080.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640373113,0.0004,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640375009,0.0044,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640375812,0.03362789,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640376317,0.07068119,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640376527,0.11712499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640377215,0.14952499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640377414,0.14752499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640377717,0.14952499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640378415,0.14752499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640378717,0.15052499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640378920,0.31716554,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640379118,0.15052499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640380712,0.14752499,66079.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640380911,0.15052499,66079.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640381114,0.11272499,66078.0,66077.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1727640381330,0.11312499,66078.0,66077.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1727640381523,0.11312499,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640382413,0.11412499,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640382819,0.0014,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640383336,0.0024,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640383532,0.1224,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640383709,0.1555,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640383923,0.1575,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640384921,0.1555,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640385120,0.1575,66078.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640386222,0.1575,66078.0,66074.0,0.04506831]
["bitfinex-derivatives","BTCF0:USTF0",1727640386422,0.0004,66075.0,66074.0,0.04506831]
["bitfinex-derivatives","BTCF0:USTF0",1727640387624,0.3612,66075.0,66071.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1727640387826,0.3612,66075.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640387827,0.1204,66072.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640388133,0.0004,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640390827,0.03746047,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640391021,0.02963354,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640391429,0.11314679,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640394353,0.15144126,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640394551,0.26418805,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640395044,0.11569679,66070.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640396538,0.11569679,66070.0,66063.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727640396539,0.1156964,66070.0,66063.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727640396734,0.25591635,66064.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640397035,0.23315266,66064.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640397843,0.1204,66064.0,66063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727640398941,0.1204,66064.0,66063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727640399852,0.1204,66064.0,66063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727640400033,0.1204,66064.0,66057.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640400236,0.1204,66058.0,66051.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640400544,0.0004,66052.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640400845,0.0004,66051.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640402739,0.0024,66051.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640403651,0.0094,66051.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640404449,1.0636,66051.0,66045.0,0.00227118]
["bitfinex-derivatives","BTCF0:USTF0",1727640404654,1.0636,66051.0,66041.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640404655,0.1204,66046.0,66041.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640404846,0.0004,66042.0,66037.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1727640405044,0.0004,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640406140,0.0004,66038.0,66037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640407036,0.0004,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640407349,1.41848,66038.0,66028.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640407568,0.1204,66029.0,66024.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640407746,0.1204,66029.0,66023.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1727640407747,0.0004,66025.0,66023.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1727640407957,0.0004,66024.0,66023.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1727640408245,0.0004,66025.0,66023.0,0.00227162]
["bitfinex-derivatives","BTCF0:USTF0",1727640409550,0.0004,66025.0,66023.0,0.00627162]
["bitfinex-derivatives","BTCF0:USTF0",1727640409750,0.0004,66025.0,66024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727640410147,0.1204,66025.0,66024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727640410340,0.0004,66025.0,66024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727640410758,0.0004,66025.0,66023.0,0.00627162]
["bitfinex-derivatives","BTCF0:USTF0",1727640410946,0.0004,66024.0,66023.0,0.01127162]
["bitfinex-derivatives","BTCF0:USTF0",1727640411661,0.0004,66025.0,66024.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727640411867,0.0004,66025.0,66024.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1727640412658,0.0004,66025.0,66024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640413249,0.0004,66025.0,66024.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1727640414339,0.0004,66025.0,66024.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727640415848,0.0004,66025.0,66024.0,0.563511]
["bitfinex-derivatives","BTCF0:USTF0",1727640416442,0.0004,66025.0,66024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727640417653,0.0004,66025.0,66024.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1727640419260,0.0004,66025.0,66024.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1727640419448,0.0004,66025.0,66024.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1727640420350,0.0004,66029.0,66024.0,0.583111]
["bitfinex-derivatives","BTCF0:USTF0",1727640420551,0.0004,66029.0,66025.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1727640421059,0.0004,66029.0,66024.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1727640421060,0.0314,66037.0,66028.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1727640421454,0.0314,66037.0,66026.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1727640421455,0.0314,66037.0,66029.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1727640421958,0.075697,66036.0,66029.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1727640422164,0.075704,66030.0,66029.0,0.04513555]
["bitfinex-derivatives","BTCF0:USTF0",1727640422647,0.075704,66030.0,66027.0,0.09129109]
["bitfinex-derivatives","BTCF0:USTF0",1727640422852,0.0004,66028.0,66027.0,0.09129109]
["bitfinex-derivatives","BTCF0:USTF0",1727640423257,0.0004,66028.0,66027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727640425053,0.0004,66028.0,66027.0,0.106907]
["bitfinex-derivatives","BTCF0:USTF0",1727640425463,0.0004,66028.0,66027.0,0.29123908]
["bitfinex-derivatives","BTCF0:USTF0",1727640425961,0.0004,66028.0,66027.0,0.18202213]
["bitfinex-derivatives","BTCF0:USTF0",1727640426351,0.0004,66028.0,66027.0,0.14048162]
["bitfinex-derivatives","BTCF0:USTF0",1727640426963,0.0004,66028.0,66027.0,0.21618862]
["bitfinex-derivatives","BTCF0:USTF0",1727640427154,0.0004,66028.0,66027.0,0.33626882]
["bitfinex-derivatives","BTCF0:USTF0",1727640427376,0.0004,66038.0,66027.0,0.37651177]
["bitfinex-derivatives","BTCF0:USTF0",1727640427554,0.0004,66038.0,66037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640428768,0.076095,66038.0,66037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640429663,0.075696,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640429868,0.0004,66037.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640431164,0.0054,66037.0,66036.0,0.437497]
["bitfinex-derivatives","BTCF0:USTF0",1727640431369,0.0054,66037.0,66036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640431566,0.0054,66037.0,66036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640431567,0.0134,66037.0,66036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640432861,0.0134,66037.0,66036.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1727640433367,0.089096,66037.0,66036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640433960,0.089096,66037.0,66036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640435972,0.089096,66037.0,66036.0,0.1111957]
["bitfinex-derivatives","BTCF0:USTF0",1727640437402,0.089096,66037.0,66036.0,0.18640925]
["bitfinex-derivatives","BTCF0:USTF0",1727640437774,0.089096,66037.0,66036.0,0.07721355]
["bitfinex-derivatives","BTCF0:USTF0",1727640438071,0.089096,66037.0,66036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640439466,0.663376,66037.0,66036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640439778,0.075699,66034.0,66033.0,0.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1727640440082,0.075705,66029.0,66027.0,0.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1727640440270,0.3947,66028.0,66025.0,0.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1727640440580,0.3947,66028.0,66024.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727640440581,0.075709,66025.0,66024.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727640440771,0.076109,66025.0,66024.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727640440984,0.076109,66025.0,66024.0,0.07981776]
["bitfinex-derivatives","BTCF0:USTF0",1727640442181,0.076109,66025.0,66024.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1727640442376,0.076109,66025.0,66024.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1727640442683,0.076109,66025.0,66024.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1727640442868,0.076109,66025.0,66021.0,0.42101776]
["bitfinex-derivatives","BTCF0:USTF0",1727640442869,0.075713,66022.0,66021.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727640443068,0.4812,66022.0,66012.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1727640443374,0.075726,66011.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640443569,0.0004,66008.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640443783,0.0004,66004.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640444475,0.3426,66009.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640444684,0.418328,66009.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640444972,0.12,66005.0,66003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640445275,0.001,66004.0,66003.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727640445478,0.076734,66004.0,66003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727640446185,0.076734,66004.0,66003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727640446186,0.077734,66004.0,66003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727640446577,1.132254,66004.0,65993.0,0.02200459]
["bitfinex-derivatives","BTCF0:USTF0",1727640446882,0.196142,65997.0,65993.0,0.02200459]
["bitfinex-derivatives","BTCF0:USTF0",1727640447066,0.188142,65997.0,65993.0,0.02200459]
["bitfinex-derivatives","BTCF0:USTF0",1727640447269,0.252742,65997.0,65993.0,0.02200459]
["bitfinex-derivatives","BTCF0:USTF0",1727640447566,0.286342,65997.0,65984.0,0.00577285]
["bitfinex-derivatives","BTCF0:USTF0",1727640447773,0.0004,65985.0,65984.0,0.00227285]
["bitfinex-derivatives","BTCF0:USTF0",1727640448080,0.181752,65988.0,65984.0,0.02397624]
["bitfinex-derivatives","BTCF0:USTF0",1727640448081,0.174152,65988.0,65984.0,0.02397624]
["bitfinex-derivatives","BTCF0:USTF0",1727640448282,0.174152,65988.0,65984.0,0.00227285]
["bitfinex-derivatives","BTCF0:USTF0",1727640448476,0.174152,65988.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640448787,0.1204,65983.0,65975.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727640449078,0.0004,65977.0,65975.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727640449674,0.0004,65977.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640450287,0.0004,65977.0,65969.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727640450583,0.0014,65977.0,65969.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727640450772,0.0024,65977.0,65969.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727640450973,0.09958914,65979.0,65976.0,0.18564527]
["bitfinex-derivatives","BTCF0:USTF0",1727640451273,0.04651144,65979.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640451469,0.001,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640452382,0.002,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640453180,0.03984866,65979.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640453490,0.001,65979.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640454181,0.001,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640456184,0.002,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640456674,0.001,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640457578,0.002,65977.0,65976.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640458290,0.002,65977.0,65976.0,0.43686775]
["bitfinex-derivatives","BTCF0:USTF0",1727640459581,0.0004,65983.0,65979.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1727640459779,0.0004,65983.0,65982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640460084,0.0004,65983.0,65982.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1727640460781,0.0014,65983.0,65982.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1727640461589,0.0024,65983.0,65982.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1727640461790,0.078158,65983.0,65982.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640461990,0.0024,65983.0,65976.0,0.00178175]
["bitfinex-derivatives","BTCF0:USTF0",1727640462199,0.196165,65977.0,65970.0,0.07521355]
["bitfinex-derivatives","BTCF0:USTF0",1727640462490,0.076171,65971.0,65968.0,0.10631355]
["bitfinex-derivatives","BTCF0:USTF0",1727640462699,0.0004,65969.0,65968.0,0.10631355]
["bitfinex-derivatives","BTCF0:USTF0",1727640463078,0.1204,65977.0,65968.0,0.21534621]
["bitfinex-derivatives","BTCF0:USTF0",1727640463292,0.075769,65974.0,65969.0,0.18325439]
["bitfinex-derivatives","BTCF0:USTF0",1727640463485,0.1204,65977.0,65969.0,0.07478218]
["bitfinex-derivatives","BTCF0:USTF0",1727640463688,0.1204,65977.0,65968.0,0.106874]
["bitfinex-derivatives","BTCF0:USTF0",1727640463689,0.07577,65973.0,65970.0,0.07478218]
["bitfinex-derivatives","BTCF0:USTF0",1727640464089,0.076165,65977.0,65971.0,0.07478218]
["bitfinex-derivatives","BTCF0:USTF0",1727640464288,0.075767,65975.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640464788,0.001,65973.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640465188,0.001,65973.0,65972.0,0.43558218]
["bitfinex-derivatives","BTCF0:USTF0",1727640465791,0.076769,65973.0,65972.0,0.54403977]
["bitfinex-derivatives","BTCF0:USTF0",1727640466096,0.001,65973.0,65972.0,0.46923772]
["bitfinex-derivatives","BTCF0:USTF0",1727640466393,0.076769,65973.0,65972.0,0.46923772]
["bitfinex-derivatives","BTCF0:USTF0",1727640467692,0.077769,65973.0,65972.0,0.46923772]
["bitfinex-derivatives","BTCF0:USTF0",1727640468394,0.077769,65973.0,65972.0,0.55930249]
["bitfinex-derivatives","BTCF0:USTF0",1727640468985,0.077769,65973.0,65972.0,0.19850249]
["bitfinex-derivatives","BTCF0:USTF0",1727640469187,0.077769,65973.0,65972.0,0.10843772]
["bitfinex-derivatives","BTCF0:USTF0",1727640469489,0.077769,65973.0,65972.0,0.23774111]
["bitfinex-derivatives","BTCF0:USTF0",1727640470394,0.077769,65973.0,65972.0,0.23789568]
["bitfinex-derivatives","BTCF0:USTF0",1727640470697,0.197769,65973.0,65972.0,0.08597185]
["bitfinex-derivatives","BTCF0:USTF0",1727640470996,0.197769,65973.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640470997,0.075775,65968.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640471218,0.197769,65973.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640471219,0.076182,65962.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640472095,0.0004,65962.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640472594,0.0014,65962.0,65961.0,0.00227394]
["bitfinex-derivatives","BTCF0:USTF0",1727640472995,0.0014,65962.0,65958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640473210,0.0014,65962.0,65959.0,0.14642963]
["bitfinex-derivatives","BTCF0:USTF0",1727640473383,0.0014,65962.0,65960.0,0.14642963]
["bitfinex-derivatives","BTCF0:USTF0",1727640473589,0.0014,65962.0,65961.0,0.14642963]
["bitfinex-derivatives","BTCF0:USTF0",1727640473790,0.0014,65962.0,65961.0,0.22221263]
["bitfinex-derivatives","BTCF0:USTF0",1727640474190,0.0004,65962.0,65961.0,0.22221263]
["bitfinex-derivatives","BTCF0:USTF0",1727640474394,0.0024,65962.0,65961.0,0.22221263]
["bitfinex-derivatives","BTCF0:USTF0",1727640474698,0.0024,65962.0,65961.0,0.2222395]
["bitfinex-derivatives","BTCF0:USTF0",1727640475099,0.28735918,65965.0,65963.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1727640475296,0.28735918,65965.0,65963.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1727640475498,0.0035,65971.0,65965.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727640475700,0.075779,65964.0,65959.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1727640476000,0.075778,65966.0,65960.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640476203,0.12,65969.0,65961.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640476389,0.12,65969.0,65962.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640476590,0.12,65969.0,65963.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640476591,0.075779,65964.0,65963.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640477803,0.076779,65964.0,65963.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1727640478587,0.077779,65964.0,65963.0,0.14580245]
["bitfinex-derivatives","BTCF0:USTF0",1727640478794,0.077779,65964.0,65963.0,0.26577605]
["bitfinex-derivatives","BTCF0:USTF0",1727640479104,0.077779,65964.0,65963.0,0.14580245]
["bitfinex-derivatives","BTCF0:USTF0",1727640479499,0.002,65964.0,65963.0,0.14580245]
["bitfinex-derivatives","BTCF0:USTF0",1727640480216,0.077779,65964.0,65963.0,0.14580245]
["bitfinex-derivatives","BTCF0:USTF0",1727640480713,0.077779,65964.0,65963.0,0.27134061]
["bitfinex-derivatives","BTCF0:USTF0",1727640481226,0.195779,65964.0,65963.0,0.27134061]
["bitfinex-derivatives","BTCF0:USTF0",1727640481807,0.195779,65964.0,65963.0,0.12553816]
["bitfinex-derivatives","BTCF0:USTF0",1727640482901,0.4808,65964.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640483108,0.0004,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640483397,0.196184,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640484101,0.197184,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640484800,0.198184,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640485407,0.0024,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640485709,0.0024,65960.0,65959.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1727640485915,0.0024,65960.0,65959.0,0.67984803]
["bitfinex-derivatives","BTCF0:USTF0",1727640486102,0.0024,65960.0,65959.0,1.00585641]
["bitfinex-derivatives","BTCF0:USTF0",1727640486298,0.0024,65960.0,65959.0,0.90042057]
["bitfinex-derivatives","BTCF0:USTF0",1727640487110,0.075779,65965.0,65959.0,0.90042057]
["bitfinex-derivatives","BTCF0:USTF0",1727640487305,0.075779,65965.0,65960.0,0.47942456]
["bitfinex-derivatives","BTCF0:USTF0",1727640487506,0.075781,65963.0,65961.0,0.22943603]
["bitfinex-derivatives","BTCF0:USTF0",1727640487735,0.075781,65963.0,65962.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1727640488205,0.195781,65963.0,65962.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1727640488522,1.250581,65963.0,65962.0,0.10467155]
["bitfinex-derivatives","BTCF0:USTF0",1727640488706,1.611381,65963.0,65962.0,0.18029672]
["bitfinex-derivatives","BTCF0:USTF0",1727640488905,1.5356,65963.0,65961.0,0.07534639]
["bitfinex-derivatives","BTCF0:USTF0",1727640489107,0.076182,65962.0,65961.0,0.07534639]
["bitfinex-derivatives","BTCF0:USTF0",1727640489307,0.075783,65961.0,65960.0,0.07534639]
["bitfinex-derivatives","BTCF0:USTF0",1727640489508,0.110583,65961.0,65960.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1727640489705,0.565383,65961.0,65960.0,0.1803866]
["bitfinex-derivatives","BTCF0:USTF0",1727640489909,0.565383,65961.0,65960.0,0.10504021]
["bitfinex-derivatives","BTCF0:USTF0",1727640491015,0.0348,65961.0,65960.0,0.10504021]
["bitfinex-derivatives","BTCF0:USTF0",1727640491211,0.111583,65961.0,65960.0,0.18042899]
["bitfinex-derivatives","BTCF0:USTF0",1727640491409,0.111583,65961.0,65960.0,0.18042185]
["bitfinex-derivatives","BTCF0:USTF0",1727640491613,0.112583,65961.0,65960.0,0.18003393]
["bitfinex-derivatives","BTCF0:USTF0",1727640491816,0.112583,65961.0,65960.0,0.07538164]
["bitfinex-derivatives","BTCF0:USTF0",1727640492124,0.112583,65961.0,65960.0,0.10470025]
["bitfinex-derivatives","BTCF0:USTF0",1727640493109,0.112583,65961.0,65960.0,0.18009025]
["bitfinex-derivatives","BTCF0:USTF0",1727640493509,0.112583,65961.0,65960.0,0.10470025]
["bitfinex-derivatives","BTCF0:USTF0",1727640494433,0.112583,65961.0,65960.0,0.18008885]
["bitfinex-derivatives","BTCF0:USTF0",1727640495027,0.112583,65961.0,65960.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640495322,0.112583,65961.0,65960.0,0.18009791]
["bitfinex-derivatives","BTCF0:USTF0",1727640495523,0.112583,65961.0,65960.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640495524,0.078183,65961.0,65960.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640496027,0.0004,65962.0,65960.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640496217,0.0004,65962.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640496218,0.0004,65962.0,65961.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640496624,0.0004,65962.0,65961.0,0.3048688]
["bitfinex-derivatives","BTCF0:USTF0",1727640497226,0.0024,65962.0,65961.0,0.3048688]
["bitfinex-derivatives","BTCF0:USTF0",1727640497935,0.0014,65962.0,65961.0,0.2290858]
["bitfinex-derivatives","BTCF0:USTF0",1727640498139,0.04025695,65967.0,65961.0,0.2290858]
["bitfinex-derivatives","BTCF0:USTF0",1727640498327,0.12,65971.0,65962.0,0.2290858]
["bitfinex-derivatives","BTCF0:USTF0",1727640498636,0.075773,65970.0,65967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640498823,0.00255,65973.0,65968.0,0.2290858]
["bitfinex-derivatives","BTCF0:USTF0",1727640499016,0.12,65971.0,65969.0,0.19519311]
["bitfinex-derivatives","BTCF0:USTF0",1727640499217,0.12,65971.0,65970.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640499429,0.195771,65971.0,65970.0,0.10469168]
["bitfinex-derivatives","BTCF0:USTF0",1727640500829,0.196771,65971.0,65970.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640501634,0.121,65971.0,65970.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640501818,0.001,65971.0,65970.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640502135,0.001,65971.0,65970.0,0.19393778]
["bitfinex-derivatives","BTCF0:USTF0",1727640502724,0.001,65971.0,65970.0,0.13678954]
["bitfinex-derivatives","BTCF0:USTF0",1727640503434,0.00076,65974.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727640503626,0.0004,65977.0,65973.0,0.67469549]
["bitfinex-derivatives","BTCF0:USTF0",1727640503831,0.0004,65977.0,65976.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1727640504037,0.0004,65977.0,65976.0,0.17915554]
["bitfinex-derivatives","BTCF0:USTF0",1727640505440,0.0004,65977.0,65976.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640506338,0.0004,65977.0,65976.0,0.19378336]
["bitfinex-derivatives","BTCF0:USTF0",1727640506529,0.0024,65977.0,65976.0,0.19378336]
["bitfinex-derivatives","BTCF0:USTF0",1727640506722,0.0024,65977.0,65976.0,0.17915554]
["bitfinex-derivatives","BTCF0:USTF0",1727640506930,0.0024,65977.0,65976.0,0.30161497]
["bitfinex-derivatives","BTCF0:USTF0",1727640507129,0.0014,65977.0,65976.0,0.30161497]
["bitfinex-derivatives","BTCF0:USTF0",1727640508243,0.0004,65977.0,65976.0,0.30161497]
["bitfinex-derivatives","BTCF0:USTF0",1727640508928,0.0004,65977.0,65976.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640509136,0.076165,65977.0,65976.0,0.19372011]
["bitfinex-derivatives","BTCF0:USTF0",1727640509442,0.076165,65977.0,65976.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640509741,0.076165,65977.0,65976.0,0.19372011]
["bitfinex-derivatives","BTCF0:USTF0",1727640510141,0.076165,65977.0,65976.0,0.10338954]
["bitfinex-derivatives","BTCF0:USTF0",1727640510645,0.076165,65977.0,65976.0,0.10438954]
["bitfinex-derivatives","BTCF0:USTF0",1727640511142,0.06692409,65981.0,65976.0,0.10538954]
["bitfinex-derivatives","BTCF0:USTF0",1727640511462,0.075762,65979.0,65978.0,0.07525193]
["bitfinex-derivatives","BTCF0:USTF0",1727640511647,0.075762,65979.0,65978.0,0.17864147]
["bitfinex-derivatives","BTCF0:USTF0",1727640512444,0.075762,65979.0,65978.0,0.07525193]
["bitfinex-derivatives","BTCF0:USTF0",1727640513246,0.076762,65979.0,65978.0,0.07525193]
["bitfinex-derivatives","BTCF0:USTF0",1727640513439,0.076762,65979.0,65978.0,0.17690611]
["bitfinex-derivatives","BTCF0:USTF0",1727640513640,0.076762,65979.0,65978.0,0.43605193]
["bitfinex-derivatives","BTCF0:USTF0",1727640514344,0.076762,65979.0,65978.0,0.53772059]
["bitfinex-derivatives","BTCF0:USTF0",1727640514644,0.076762,65979.0,65978.0,0.43605193]
["bitfinex-derivatives","BTCF0:USTF0",1727640514848,0.001,65979.0,65978.0,0.53822502]
["bitfinex-derivatives","BTCF0:USTF0",1727640515233,0.0004,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727640515545,0.07575,65990.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727640515839,0.07575,65990.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640516037,0.07575,65990.0,65989.0,0.46246202]
["bitfinex-derivatives","BTCF0:USTF0",1727640516347,0.07575,65990.0,65989.0,0.43595556]
["bitfinex-derivatives","BTCF0:USTF0",1727640516544,0.07575,65990.0,65989.0,0.53727126]
["bitfinex-derivatives","BTCF0:USTF0",1727640516745,0.07975,65990.0,65989.0,0.5372715]
["bitfinex-derivatives","BTCF0:USTF0",1727640517137,0.07575,65990.0,65989.0,0.43595556]
["bitfinex-derivatives","BTCF0:USTF0",1727640517335,0.07575,65990.0,65989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640517336,0.08275,65990.0,65989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640517539,0.08775,65990.0,65989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640519047,0.08775,65990.0,65989.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1727640519246,0.08775,65990.0,65989.0,0.57075575]
["bitfinex-derivatives","BTCF0:USTF0",1727640519541,0.08775,65990.0,65989.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1727640519747,0.08775,65990.0,65989.0,0.57129745]
["bitfinex-derivatives","BTCF0:USTF0",1727640519748,0.012,65990.0,65989.0,0.57129745]
["bitfinex-derivatives","BTCF0:USTF0",1727640519938,0.0004,65997.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727640520134,0.076142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640521245,0.076142,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640521450,0.076142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640522443,0.077142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640522642,0.079142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640522847,0.078142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640523052,0.081142,65997.0,65996.0,0.42087587]
["bitfinex-derivatives","BTCF0:USTF0",1727640523446,0.077142,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640523752,0.077142,65997.0,65996.0,0.42088859]
["bitfinex-derivatives","BTCF0:USTF0",1727640524151,0.077142,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640525449,0.0014,65997.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640526759,0.0004,65997.0,65996.0,0.43689484]
["bitfinex-derivatives","BTCF0:USTF0",1727640527144,0.0004,65997.0,65996.0,0.43789484]
["bitfinex-derivatives","BTCF0:USTF0",1727640527845,0.0004,65997.0,65996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640528147,0.0004,65997.0,65996.0,0.43789484]
["bitfinex-derivatives","BTCF0:USTF0",1727640528349,0.0004,65997.0,65996.0,0.53801912]
["bitfinex-derivatives","BTCF0:USTF0",1727640528856,0.076142,65997.0,65996.0,0.53801912]
["bitfinex-derivatives","BTCF0:USTF0",1727640529160,0.076142,65997.0,65996.0,0.53803916]
["bitfinex-derivatives","BTCF0:USTF0",1727640529654,0.079142,65997.0,65996.0,0.53703916]
["bitfinex-derivatives","BTCF0:USTF0",1727640530154,0.079142,65997.0,65996.0,0.46194432]
["bitfinex-derivatives","BTCF0:USTF0",1727640531755,0.199142,65997.0,65996.0,0.53719447]
["bitfinex-derivatives","BTCF0:USTF0",1727640531964,0.199142,65997.0,65994.0,0.07525015]
["bitfinex-derivatives","BTCF0:USTF0",1727640532154,0.196144,65995.0,65991.0,0.09020753]
["bitfinex-derivatives","BTCF0:USTF0",1727640532343,0.196144,65995.0,65990.0,0.09020753]
["bitfinex-derivatives","BTCF0:USTF0",1727640532344,0.196147,65992.0,65990.0,0.09020753]
["bitfinex-derivatives","BTCF0:USTF0",1727640532548,0.196147,65992.0,65991.0,0.10151188]
["bitfinex-derivatives","BTCF0:USTF0",1727640532949,0.196147,65992.0,65991.0,0.10161761]
["bitfinex-derivatives","BTCF0:USTF0",1727640533154,0.196147,65992.0,65991.0,0.10261761]
["bitfinex-derivatives","BTCF0:USTF0",1727640533351,0.196147,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640534651,0.074751,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640534850,0.073151,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640535070,0.0004,65989.0,65984.0,0.06023486]
["bitfinex-derivatives","BTCF0:USTF0",1727640535364,0.076156,65985.0,65983.0,0.06023486]
["bitfinex-derivatives","BTCF0:USTF0",1727640535658,0.076156,65985.0,65982.0,0.42259486]
["bitfinex-derivatives","BTCF0:USTF0",1727640535853,0.075156,65985.0,65983.0,0.06023486]
["bitfinex-derivatives","BTCF0:USTF0",1727640536059,0.076158,65983.0,65982.0,0.42103486]
["bitfinex-derivatives","BTCF0:USTF0",1727640536256,0.076558,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640536457,0.069558,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640536660,0.185558,65983.0,65982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640537354,0.075759,65982.0,65981.0,0.00227337]
["bitfinex-derivatives","BTCF0:USTF0",1727640537664,0.142959,65982.0,65981.0,0.00227337]
["bitfinex-derivatives","BTCF0:USTF0",1727640537867,0.143359,65982.0,65981.0,0.00227337]
["bitfinex-derivatives","BTCF0:USTF0",1727640538176,0.075766,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640538367,0.076166,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640539154,0.0004,65976.0,65975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640539464,0.0004,65976.0,65975.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727640539964,0.0004,65976.0,65975.0,0.559567]
["bitfinex-derivatives","BTCF0:USTF0",1727640540373,0.0004,65984.0,65975.0,0.71085166]
["bitfinex-derivatives","BTCF0:USTF0",1727640540668,0.0004,65984.0,65983.0,0.09044264]
["bitfinex-derivatives","BTCF0:USTF0",1727640540871,0.0004,65984.0,65983.0,0.19402641]
["bitfinex-derivatives","BTCF0:USTF0",1727640541163,0.07575,65990.0,65983.0,0.27904177]
["bitfinex-derivatives","BTCF0:USTF0",1727640541371,0.07575,65990.0,65984.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1727640541597,0.07575,65990.0,65983.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1727640541598,0.07575,65990.0,65985.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1727640541772,0.07575,65990.0,65986.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640541957,0.07575,65990.0,65987.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640542159,0.07575,65990.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640542666,0.0074,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640543059,0.009,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640543363,0.015,65989.0,65988.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1727640544872,0.019,65989.0,65988.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1727640545071,0.019,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640545259,0.019,65989.0,65988.0,0.194011]
["bitfinex-derivatives","BTCF0:USTF0",1727640546066,0.019,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640546258,0.019,65989.0,65988.0,0.17933577]
["bitfinex-derivatives","BTCF0:USTF0",1727640547065,0.019,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640547267,0.094751,65989.0,65988.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1727640548284,0.019,65989.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640548475,0.12,65987.0,65976.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1727640548666,0.12,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640549363,0.195765,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640551384,0.195765,65977.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640552071,0.0338,65985.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640552072,0.07576,65981.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640552572,0.07576,65981.0,65978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640552872,0.0338,65985.0,65978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640553182,0.109555,65985.0,65978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640553375,0.075757,65984.0,65978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640553565,0.075757,65984.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640555065,0.075758,65983.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640555266,0.07158327,65982.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640555474,0.23501056,65982.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640555674,0.07158327,65981.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640557075,0.14734327,65981.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640557274,0.07158327,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640557474,0.03312435,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640557676,0.12093254,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640557874,0.19251581,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640558467,0.19451581,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640558671,0.14934427,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640558878,0.15034427,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640559176,0.19685466,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640560075,0.15034427,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640560278,0.19685471,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640561470,0.33274643,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640562078,0.15034427,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640563307,0.11188535,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640563476,0.078761,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640563675,0.078761,65980.0,65979.0,0.07784793]
["bitfinex-derivatives","BTCF0:USTF0",1727640564882,0.077761,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640565585,0.078761,65980.0,65979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727640565988,0.078761,65980.0,65977.0,0.04524793]
["bitfinex-derivatives","BTCF0:USTF0",1727640565989,0.075763,65978.0,65977.0,0.04524793]
["bitfinex-derivatives","BTCF0:USTF0",1727640567679,0.075763,65978.0,65977.0,0.04624793]
["bitfinex-derivatives","BTCF0:USTF0",1727640568994,0.075763,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640572892,0.00255,65981.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640573196,0.00255,65981.0,65980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640574992,0.00555,65981.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727640575398,0.00755,65981.0,65976.0,0.52756793]
["bitfinex-derivatives","BTCF0:USTF0",1727640575601,0.00755,65981.0,65976.0,0.52604793]
["bitfinex-derivatives","BTCF0:USTF0",1727640575801,0.08331,65981.0,65976.0,0.52604793]
["bitfinex-derivatives","BTCF0:USTF0",1727640576198,0.08331,65981.0,65976.0,0.40604793]
["bitfinex-derivatives","BTCF0:USTF0",1727640577194,0.08331,65981.0,65977.0,0.04524793]
["bitfinex-derivatives","BTCF0:USTF0",1727640577387,0.08031,65981.0,65976.0,0.40804793]
["bitfinex-derivatives","BTCF0:USTF0",1727640577587,0.07831,65981.0,65976.0,0.40804793]
["bitfinex-derivatives","BTCF0:USTF0",1727640578136,0.07831,65981.0,65977.0,0.04524793]
["bitfinex-derivatives","BTCF0:USTF0",1727640578396,0.075761,65980.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640578593,0.1515182,65977.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640579001,0.27042605,65977.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640579804,0.11890785,65977.0,65976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640581204,0.28559262,65977.0,65976.0,0.558566]
["bitfinex-derivatives","BTCF0:USTF0",1727640581386,0.16668477,65977.0,65976.0,0.558566]
["bitfinex-derivatives","BTCF0:USTF0",1727640581617,0.28790558,65977.0,65976.0,1.013286]
["bitfinex-derivatives","BTCF0:USTF0",1727640581814,0.081175,65980.0,65976.0,0.648566]
["bitfinex-derivatives","BTCF0:USTF0",1727640582093,0.00255,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727640582297,0.17018477,65990.0,65980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727640582499,0.3608,65994.0,65989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640582500,0.16668477,65991.0,65989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640582688,0.16668477,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727640582888,0.16708477,65992.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727640583107,0.16668477,65991.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727640583294,0.0004,65992.0,65990.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727640584095,0.013,65991.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640584302,0.076151,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640585398,0.0104,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640586795,0.0204,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640587196,0.0194,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640592299,0.0194,65989.0,65988.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1727640592807,0.0004,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727640592998,0.0004,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640593396,0.12146239,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640593609,0.11523076,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640593993,0.12723076,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640594198,0.09373032,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640595108,0.08973032,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640596106,0.07673032,65992.0,65991.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1727640596410,0.0124,65992.0,65991.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1727640596594,0.08074202,65992.0,65991.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1727640598106,0.15648902,65992.0,65991.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727640599304,0.15648902,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640599511,0.20299082,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640600511,0.088147,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640601311,0.122747,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640601710,0.088147,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640602339,0.0124,65992.0,65991.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727640602516,0.0124,65992.0,65991.0,0.12198571]
["bitfinex-derivatives","BTCF0:USTF0",1727640602913,0.0124,65992.0,65991.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1727640605825,0.0124,65992.0,65991.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1727640606007,0.0124,65992.0,65991.0,0.160448]
["bitfinex-derivatives","BTCF0:USTF0",1727640606212,0.075743,65996.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727640606523,0.0004,65997.0,65994.0,0.556545]
["bitfinex-derivatives","BTCF0:USTF0",1727640606722,0.076144,65995.0,65994.0,0.556545]
["bitfinex-derivatives","BTCF0:USTF0",1727640607422,0.097144,65995.0,65994.0,0.558545]
["bitfinex-derivatives","BTCF0:USTF0",1727640607923,0.0214,65995.0,65994.0,0.558545]
["bitfinex-derivatives","BTCF0:USTF0",1727640608348,0.0214,65995.0,65994.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727640608618,0.097144,65995.0,65994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640609026,0.2122291,65995.0,65994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640609326,0.34832318,65995.0,65994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640610035,0.2122291,65995.0,65994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640613616,0.2122291,65995.0,65994.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1727640613819,0.075756,65984.0,65980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640614132,0.075767,65975.0,65972.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640614315,0.96689855,65984.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640614316,0.14435365,65974.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640614521,0.12106642,65972.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640614819,0.06858565,65973.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640614820,0.06858565,65971.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640615626,0.11900327,65972.0,65970.0,0.54080592]
["bitfinex-derivatives","BTCF0:USTF0",1727640615822,0.11900327,65972.0,65970.0,0.4361792]
["bitfinex-derivatives","BTCF0:USTF0",1727640616323,0.11800327,65972.0,65970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640616717,0.075771,65971.0,65970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727640616921,0.076771,65971.0,65970.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727640617318,0.076771,65971.0,65970.0,0.44413422]
["bitfinex-derivatives","BTCF0:USTF0",1727640618327,0.076771,65971.0,65970.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727640618637,0.075771,65971.0,65970.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727640618928,0.076771,65971.0,65970.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727640619529,0.077771,65971.0,65970.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727640620925,0.077771,65971.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640621229,0.077771,65971.0,65970.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1727640623522,0.002,65971.0,65970.0,0.0963792]
["bitfinex-derivatives","BTCF0:USTF0",1727640623830,0.077771,65971.0,65970.0,0.0963792]
["bitfinex-derivatives","BTCF0:USTF0",1727640624223,0.077771,65971.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640624419,0.03227248,65971.0,65970.0,0.0963792]
["bitfinex-derivatives","BTCF0:USTF0",1727640624625,0.03227248,65971.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640631529,0.075769,65974.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640631733,0.48156,65975.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640631734,0.07577,65973.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640631929,0.075771,65972.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640632524,0.075771,65971.0,65970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727640632723,0.075783,65961.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640632923,0.075784,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640633137,0.065784,65960.0,65959.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1727640633726,0.065784,65960.0,65956.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640633727,0.663784,65960.0,65956.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727640633922,0.07579,65955.0,65949.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640634124,0.075797,65949.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640634530,0.073797,65949.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640635134,0.075798,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640635335,0.075798,65948.0,65947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640635739,0.195798,65948.0,65947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640635929,0.235298,65948.0,65947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640636643,0.236298,65948.0,65947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640637030,0.237298,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640639239,0.117298,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640639547,0.002,65948.0,65947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640641136,0.002,65948.0,65946.0,0.0753792]
["bitfinex-derivatives","BTCF0:USTF0",1727640642144,0.002,65948.0,65947.0,0.18017106]
["bitfinex-derivatives","BTCF0:USTF0",1727640643251,0.002,65948.0,65947.0,0.10479186]
["bitfinex-derivatives","BTCF0:USTF0",1727640644143,0.075797,65950.0,65947.0,0.10479186]
["bitfinex-derivatives","BTCF0:USTF0",1727640644443,0.03028245,65950.0,65948.0,0.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1727640644644,0.3608,65954.0,65948.0,0.07534394]
["bitfinex-derivatives","BTCF0:USTF0",1727640644948,0.075797,65949.0,65948.0,0.07534394]
["bitfinex-derivatives","BTCF0:USTF0",1727640645246,0.075797,65949.0,65948.0,0.17982562]
["bitfinex-derivatives","BTCF0:USTF0",1727640645546,0.075797,65949.0,65944.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727640645748,0.075797,65949.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640646642,0.075798,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640648450,0.077798,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640649047,0.077798,65948.0,65943.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1727640649246,0.077798,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640651149,0.001,65948.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640651351,0.075799,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640652645,0.0758,65946.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640652852,0.0758,65946.0,65944.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1727640653076,0.001,65947.0,65944.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1727640653077,0.001,65947.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727640653240,0.001,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640653241,0.001,65947.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727640653439,0.001,65947.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640653440,0.075801,65945.0,65944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640653647,0.03097227,65951.0,65944.0,0.5897995]
["bitfinex-derivatives","BTCF0:USTF0",1727640653846,0.03097227,65951.0,65950.0,0.0904482]
["bitfinex-derivatives","BTCF0:USTF0",1727640654047,0.03097227,65951.0,65950.0,0.1949206]
["bitfinex-derivatives","BTCF0:USTF0",1727640654650,0.10676627,65951.0,65950.0,0.1949206]
["bitfinex-derivatives","BTCF0:USTF0",1727640654854,0.10776627,65951.0,65950.0,0.1949206]
["bitfinex-derivatives","BTCF0:USTF0",1727640655041,0.076794,65951.0,65950.0,0.1949206]
["bitfinex-derivatives","BTCF0:USTF0",1727640655249,0.002,65951.0,65950.0,0.2244724]
["bitfinex-derivatives","BTCF0:USTF0",1727640655450,0.002,65951.0,65950.0,0.50157756]
["bitfinex-derivatives","BTCF0:USTF0",1727640656352,0.0035,65960.0,65950.0,0.74951398]
["bitfinex-derivatives","BTCF0:USTF0",1727640656549,0.36164,65964.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727640656550,0.3643,65964.0,65959.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1727640656851,0.3608,65964.0,65960.0,0.19494294]
["bitfinex-derivatives","BTCF0:USTF0",1727640657052,0.43658,65964.0,65961.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1727640657256,0.3608,65964.0,65962.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1727640657460,0.3608,65964.0,65960.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727640657461,0.3608,65964.0,65963.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1727640658062,0.3618,65964.0,65963.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1727640658356,0.3628,65964.0,65963.0,0.1044724]
["bitfinex-derivatives","BTCF0:USTF0",1727640658556,0.3628,65964.0,65963.0,0.22700727]
["bitfinex-derivatives","BTCF0:USTF0",1727640658856,0.3618,65964.0,65963.0,0.26500727]
["bitfinex-derivatives","BTCF0:USTF0",1727640659554,0.001,65964.0,65963.0,0.26500727]
["bitfinex-derivatives","BTCF0:USTF0",1727640659955,0.195775,65968.0,65963.0,0.26500727]
["bitfinex-derivatives","BTCF0:USTF0",1727640660160,0.195775,65968.0,65964.0,0.22664798]
["bitfinex-derivatives","BTCF0:USTF0",1727640660355,0.075776,65967.0,65966.0,0.09056241]
["bitfinex-derivatives","BTCF0:USTF0",1727640660551,0.075776,65967.0,65966.0,0.19503481]
["bitfinex-derivatives","BTCF0:USTF0",1727640660867,0.075776,65967.0,65958.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727640660868,0.075785,65959.0,65958.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727640661052,0.075785,65959.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640661053,0.26484493,65959.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640661258,0.31136928,65959.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640662351,1.36620928,65959.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727640662555,0.075795,65951.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727640662757,0.11758428,65950.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727640664053,0.11858428,65950.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727640664650,0.11958428,65950.0,65946.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727640664961,0.11958428,65950.0,65945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640665162,0.11958428,65950.0,65949.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1727640665360,0.002,65950.0,65949.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1727640665773,0.11958428,65950.0,65949.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1727640666360,0.05848428,65950.0,65949.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1727640666550,0.05848428,65950.0,65949.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1727640666551,0.13624248,65950.0,65949.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1727640666750,0.13623989,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727640666950,0.13623989,65951.0,65950.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1727640667152,0.13623989,65951.0,65950.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1727640667562,0.13623989,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727640667755,0.13623989,65952.0,65951.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1727640668070,0.13623989,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727640668251,0.13623989,65953.0,65952.0,0.195793]
["bitfinex-derivatives","BTCF0:USTF0",1727640668452,0.13623989,65953.0,65952.0,0.556593]
["bitfinex-derivatives","BTCF0:USTF0",1727640668663,0.16653088,65961.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727640668860,0.07579,65955.0,65953.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727640669262,0.07579,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727640670866,0.07679,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727640671062,0.07779,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727640671769,0.07779,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640671967,0.07779,65955.0,65954.0,0.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1727640672172,0.07779,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640675765,0.229183,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640675971,0.31337711,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640676155,0.16198411,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640676467,0.31337711,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640676766,0.34586052,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640678671,0.19446752,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640681967,0.19442596,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640683664,0.07779,65955.0,65954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640696978,0.07779,65955.0,65946.0,0.04529907]
["bitfinex-derivatives","BTCF0:USTF0",1727640696979,0.002,65955.0,65946.0,0.04529907]
["bitfinex-derivatives","BTCF0:USTF0",1727640697179,0.12,65950.0,65939.0,0.04879907]
["bitfinex-derivatives","BTCF0:USTF0",1727640697379,0.12,65944.0,65939.0,0.04529907]
["bitfinex-derivatives","BTCF0:USTF0",1727640697687,0.12,65940.0,65936.0,0.36262175]
["bitfinex-derivatives","BTCF0:USTF0",1727640697984,0.07581,65937.0,65936.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727640698584,0.07481,65937.0,65936.0,0.36110175]
["bitfinex-derivatives","BTCF0:USTF0",1727640698782,0.07481,65937.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640698783,0.21307222,65937.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640698988,0.075814,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640699179,0.15948646,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640699503,0.19127587,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640700075,0.35780675,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640700479,0.35750728,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640700680,0.1919764,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640701281,0.35850728,65934.0,65933.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1727640701586,0.35850728,65934.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640701587,0.35950728,65934.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640701773,0.19582,65929.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640701978,0.1151624,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640702282,0.1909834,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640702476,0.32709576,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640703396,0.1909834,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640703680,0.19198529,65928.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640703882,0.12,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640704075,0.18861682,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640705086,0.18834749,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640705296,0.18934749,65923.0,65922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640705784,0.02993975,65923.0,65922.0,0.4647135]
["bitfinex-derivatives","BTCF0:USTF0",1727640706184,0.03093975,65923.0,65922.0,0.4647135]
["bitfinex-derivatives","BTCF0:USTF0",1727640706379,0.12,65923.0,65922.0,0.4647135]
["bitfinex-derivatives","BTCF0:USTF0",1727640708587,0.12,65923.0,65922.0,0.5401256]
["bitfinex-derivatives","BTCF0:USTF0",1727640708789,0.195827,65923.0,65922.0,0.5401256]
["bitfinex-derivatives","BTCF0:USTF0",1727640711089,0.195827,65923.0,65922.0,0.1793256]
["bitfinex-derivatives","BTCF0:USTF0",1727640711280,0.195827,65923.0,65922.0,0.5401256]
["bitfinex-derivatives","BTCF0:USTF0",1727640711892,0.195827,65923.0,65922.0,0.1793256]
["bitfinex-derivatives","BTCF0:USTF0",1727640712091,0.195827,65923.0,65922.0,0.0754121]
["bitfinex-derivatives","BTCF0:USTF0",1727640712397,0.195827,65923.0,65922.0,0.4362121]
["bitfinex-derivatives","BTCF0:USTF0",1727640712798,0.195827,65923.0,65922.0,0.0754121]
["bitfinex-derivatives","BTCF0:USTF0",1727640713000,0.195827,65923.0,65922.0,0.4362121]
["bitfinex-derivatives","BTCF0:USTF0",1727640713498,0.195827,65923.0,65922.0,0.4336621]
["bitfinex-derivatives","BTCF0:USTF0",1727640713993,0.195827,65923.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727640713994,0.075829,65921.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727640714183,0.075829,65921.0,65920.0,0.53955392]
["bitfinex-derivatives","BTCF0:USTF0",1727640714385,0.075822,65927.0,65920.0,0.46372392]
["bitfinex-derivatives","BTCF0:USTF0",1727640714595,0.075822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640717099,0.076822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640717797,0.077822,65927.0,65926.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1727640718000,0.002,65927.0,65926.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1727640718303,0.002,65927.0,65926.0,0.65944695]
["bitfinex-derivatives","BTCF0:USTF0",1727640718500,0.075817,65932.0,65926.0,0.65944695]
["bitfinex-derivatives","BTCF0:USTF0",1727640718501,0.075817,65932.0,65926.0,0.67427947]
["bitfinex-derivatives","BTCF0:USTF0",1727640718691,0.075818,65931.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727640718897,0.075818,65931.0,65929.0,0.10282395]
["bitfinex-derivatives","BTCF0:USTF0",1727640719102,0.075818,65931.0,65930.0,0.10282395]
["bitfinex-derivatives","BTCF0:USTF0",1727640719393,0.075818,65931.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727640719599,0.075818,65931.0,65929.0,0.10274999]
["bitfinex-derivatives","BTCF0:USTF0",1727640719810,0.075818,65931.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727640719811,0.075818,65931.0,65930.0,0.10274999]
["bitfinex-derivatives","BTCF0:USTF0",1727640720295,0.196818,65931.0,65930.0,0.10274999]
["bitfinex-derivatives","BTCF0:USTF0",1727640720694,0.197818,65931.0,65930.0,0.10274999]
["bitfinex-derivatives","BTCF0:USTF0",1727640720926,0.075822,65927.0,65926.0,0.02209552]
["bitfinex-derivatives","BTCF0:USTF0",1727640721094,0.075822,65927.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640721294,0.075822,65927.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727640722307,0.001,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727640722500,0.03356433,65931.0,65930.0,0.436619]
["bitfinex-derivatives","BTCF0:USTF0",1727640722802,0.03256125,65931.0,65930.0,1.611659]
["bitfinex-derivatives","BTCF0:USTF0",1727640723004,0.48168237,65940.0,65930.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1727640723005,0.46657207,65940.0,65930.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1727640723304,0.075811,65937.0,65935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640723492,0.075811,65937.0,65935.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1727640724706,0.076811,65937.0,65935.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1727640725605,0.076811,65937.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640726010,0.077811,65937.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640728810,0.077811,65937.0,65936.0,0.46359549]
["bitfinex-derivatives","BTCF0:USTF0",1727640729698,0.077811,65937.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640730500,0.075819,65930.0,65929.0,0.09065552]
["bitfinex-derivatives","BTCF0:USTF0",1727640730704,0.075819,65930.0,65929.0,0.10316715]
["bitfinex-derivatives","BTCF0:USTF0",1727640731708,0.076819,65930.0,65929.0,0.10316715]
["bitfinex-derivatives","BTCF0:USTF0",1727640733014,0.077819,65930.0,65929.0,0.10316715]
["bitfinex-derivatives","BTCF0:USTF0",1727640736020,0.075823,65926.0,65923.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1727640736219,0.11002103,65930.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727640736220,0.077819,65930.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727640736407,0.077819,65930.0,65923.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1727640736408,0.002,65930.0,65929.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1727640737113,0.001,65930.0,65929.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1727640737320,0.075814,65934.0,65929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640737617,0.075819,65930.0,65929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640738120,0.077819,65930.0,65929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640739722,0.076819,65930.0,65929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640740711,0.077819,65930.0,65929.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727640742008,0.077819,65930.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640742722,0.07582,65929.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727640743014,0.07582,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640744028,0.07682,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640744706,0.07782,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640745604,0.07782,65929.0,65928.0,0.40619702]
["bitfinex-derivatives","BTCF0:USTF0",1727640746108,0.07782,65929.0,65928.0,0.40619707]
["bitfinex-derivatives","BTCF0:USTF0",1727640749220,0.07782,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640749953,0.07782,65929.0,65928.0,0.40619797]
["bitfinex-derivatives","BTCF0:USTF0",1727640751009,0.21393236,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640751707,0.19405956,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640751915,0.33017192,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640752108,0.19405956,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640752308,0.14751385,65929.0,65928.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1727640755017,0.14774901,65929.0,65928.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1727640757124,0.28386137,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640757324,0.14774901,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640757924,0.19429551,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640758822,0.28419753,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640759023,0.07782,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640762219,0.07782,65929.0,65928.0,0.50525651]
["bitfinex-derivatives","BTCF0:USTF0",1727640763026,0.03988324,65929.0,65928.0,0.50525651]
["bitfinex-derivatives","BTCF0:USTF0",1727640766047,0.03988324,65929.0,65928.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727640769252,0.03988324,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640771523,0.03988324,65929.0,65928.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1727640773119,0.07782,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640773441,0.14826174,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640773727,0.19480695,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640776626,0.075823,65926.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727640776935,0.11698695,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727640777233,0.19281095,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727640777634,0.19281095,65925.0,65924.0,0.155825]
["bitfinex-derivatives","BTCF0:USTF0",1727640778238,0.19281095,65925.0,65924.0,0.516625]
["bitfinex-derivatives","BTCF0:USTF0",1727640778727,0.19381095,65925.0,65924.0,0.516625]
["bitfinex-derivatives","BTCF0:USTF0",1727640778923,0.19481095,65925.0,65924.0,0.516625]
["bitfinex-derivatives","BTCF0:USTF0",1727640780944,0.077824,65925.0,65924.0,0.74286339]
["bitfinex-derivatives","BTCF0:USTF0",1727640781425,0.002,65925.0,65924.0,0.74286339]
["bitfinex-derivatives","BTCF0:USTF0",1727640781823,0.077824,65925.0,65924.0,0.74286339]
["bitfinex-derivatives","BTCF0:USTF0",1727640783538,0.077824,65925.0,65924.0,0.66703839]
["bitfinex-derivatives","BTCF0:USTF0",1727640783734,0.077824,65925.0,65924.0,0.58703839]
["bitfinex-derivatives","BTCF0:USTF0",1727640783735,0.157824,65925.0,65924.0,0.58703839]
["bitfinex-derivatives","BTCF0:USTF0",1727640784038,0.196024,65925.0,65924.0,0.58703839]
["bitfinex-derivatives","BTCF0:USTF0",1727640784335,0.196024,65925.0,65924.0,0.19412043]
["bitfinex-derivatives","BTCF0:USTF0",1727640785226,0.196024,65925.0,65924.0,0.10321275]
["bitfinex-derivatives","BTCF0:USTF0",1727640786837,0.196024,65925.0,65924.0,0.10336929]
["bitfinex-derivatives","BTCF0:USTF0",1727640788038,0.25871822,65925.0,65921.0,0.10236884]
["bitfinex-derivatives","BTCF0:USTF0",1727640788332,0.075828,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640788542,0.1082966,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640788933,0.075828,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640790226,0.10828354,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640791334,0.076828,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640791640,0.11027733,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640792236,0.077828,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640792927,0.11023898,65922.0,65921.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640794136,0.11023898,65922.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640795135,0.19023898,65922.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640796145,0.157828,65922.0,65921.0,0.55503526]
["bitfinex-derivatives","BTCF0:USTF0",1727640796441,0.157828,65922.0,65921.0,0.46412758]
["bitfinex-derivatives","BTCF0:USTF0",1727640800041,0.157828,65922.0,65921.0,0.10332758]
["bitfinex-derivatives","BTCF0:USTF0",1727640800448,0.075831,65919.0,65918.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727640800740,0.155831,65919.0,65918.0,0.46419057]
["bitfinex-derivatives","BTCF0:USTF0",1727640800947,0.155831,65919.0,65918.0,0.46419727]
["bitfinex-derivatives","BTCF0:USTF0",1727640801731,0.156831,65919.0,65918.0,0.46419727]
["bitfinex-derivatives","BTCF0:USTF0",1727640801941,0.157831,65919.0,65918.0,0.46419727]
["bitfinex-derivatives","BTCF0:USTF0",1727640803943,0.082,65919.0,65918.0,0.46419727]
["bitfinex-derivatives","BTCF0:USTF0",1727640806345,0.002,65919.0,65918.0,0.54002927]
["bitfinex-derivatives","BTCF0:USTF0",1727640808045,0.119886,65920.0,65918.0,0.54002927]
["bitfinex-derivatives","BTCF0:USTF0",1727640808246,0.119886,65920.0,65919.0,0.10339727]
["bitfinex-derivatives","BTCF0:USTF0",1727640809149,0.120886,65920.0,65919.0,0.10339727]
["bitfinex-derivatives","BTCF0:USTF0",1727640809538,0.121886,65920.0,65919.0,0.10339727]
["bitfinex-derivatives","BTCF0:USTF0",1727640811042,0.15234236,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640811349,0.22817236,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640815244,0.22821277,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640818149,0.15783,65920.0,65919.0,0.10421246]
["bitfinex-derivatives","BTCF0:USTF0",1727640820055,0.15783,65920.0,65919.0,0.10422547]
["bitfinex-derivatives","BTCF0:USTF0",1727640822357,0.15783,65920.0,65919.0,0.19513315]
["bitfinex-derivatives","BTCF0:USTF0",1727640826147,0.41129985,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640826351,0.27479531,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640828759,0.4113734,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640829858,0.41145346,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640831165,0.27487537,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640831864,0.41145346,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640832461,0.27487537,65920.0,65919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640833261,0.15783,65920.0,65919.0,0.1042985]
["bitfinex-derivatives","BTCF0:USTF0",1727640839169,0.15783,65920.0,65919.0,0.10451599]
["bitfinex-derivatives","BTCF0:USTF0",1727640839771,0.15783,65920.0,65919.0,0.10551599]
["bitfinex-derivatives","BTCF0:USTF0",1727640840569,0.002,65920.0,65919.0,0.18134699]
["bitfinex-derivatives","BTCF0:USTF0",1727640840872,0.002,65920.0,65919.0,0.30472326]
["bitfinex-derivatives","BTCF0:USTF0",1727640841169,0.12341724,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727640841361,0.19336946,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727640842467,0.19279195,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727640846265,0.26862195,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727640846468,0.26862195,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640848170,0.07783,65920.0,65919.0,0.22928263]
["bitfinex-derivatives","BTCF0:USTF0",1727640849074,0.07783,65920.0,65919.0,0.10568914]
["bitfinex-derivatives","BTCF0:USTF0",1727640849675,0.07783,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640852575,0.07783,65920.0,65919.0,0.10568735]
["bitfinex-derivatives","BTCF0:USTF0",1727640854972,0.07783,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640856266,0.15783,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640859280,0.07783,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640863689,0.03988627,65920.0,65919.0,0.10590289]
["bitfinex-derivatives","BTCF0:USTF0",1727640863984,0.03988627,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640865481,0.11988627,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640868683,0.25742832,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640869392,0.15120994,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640870481,0.23490198,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640871887,0.11988627,65920.0,65919.0,0.23014799]
["bitfinex-derivatives","BTCF0:USTF0",1727640874285,0.11988627,65920.0,65919.0,0.23009675]
["bitfinex-derivatives","BTCF0:USTF0",1727640876983,0.11988627,65920.0,65919.0,0.10606055]
["bitfinex-derivatives","BTCF0:USTF0",1727640878889,0.11988627,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640878890,0.25755371,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640879097,0.25755377,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640881696,0.17755377,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640882090,0.07131266,65920.0,65919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640882285,0.03142639,65920.0,65919.0,0.542951]
["bitfinex-derivatives","BTCF0:USTF0",1727640882502,0.26151414,65930.0,65920.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1727640882684,0.0829,65942.0,65929.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640882685,0.19723442,65932.0,65929.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640882885,0.03713267,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727640883186,0.075812,65937.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727640883394,0.075812,65937.0,65936.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640884192,0.075812,65937.0,65936.0,0.516612]
["bitfinex-derivatives","BTCF0:USTF0",1727640884500,0.0035,65943.0,65936.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640884689,0.075802,65945.0,65941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640884891,0.19721142,65952.0,65945.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640884892,0.0758,65946.0,65945.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640885595,0.075796,65951.0,65945.0,0.155801]
["bitfinex-derivatives","BTCF0:USTF0",1727640885895,0.075796,65951.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640886902,0.079289,65957.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727640887194,0.079289,65957.0,65956.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640887195,0.075789,65957.0,65956.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640888189,0.0035,65961.0,65956.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640888390,0.436582,65962.0,65960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640888898,0.075782,65962.0,65960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640890190,0.080782,65962.0,65960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640890390,0.005,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727640891504,0.009,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727640891699,0.01,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727640893803,0.011,65962.0,65961.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1727640897299,0.011,65962.0,65961.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1727640898911,0.011,65962.0,65961.0,0.516583]
["bitfinex-derivatives","BTCF0:USTF0",1727640900510,0.0035,65967.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727640900807,0.075772,65971.0,65969.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727640901029,0.075772,65971.0,65970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640901204,0.075772,65971.0,65970.0,0.155773]
["bitfinex-derivatives","BTCF0:USTF0",1727640902003,0.08,65980.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727640902199,0.07577,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727640902512,0.07577,65972.0,65971.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1727640903706,0.07577,65972.0,65971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640903905,0.07577,65972.0,65971.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727640904210,0.08077,65972.0,65971.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727640904618,0.08377,65972.0,65971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640904804,0.08277,65972.0,65971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640907616,0.007,65972.0,65971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640907812,0.007,65972.0,65971.0,0.516571]
["bitfinex-derivatives","BTCF0:USTF0",1727640908203,0.08277,65972.0,65971.0,0.516571]
["bitfinex-derivatives","BTCF0:USTF0",1727640908911,0.007,65972.0,65971.0,0.516571]
["bitfinex-derivatives","BTCF0:USTF0",1727640909516,0.0035,65981.0,65976.0,0.155766]
["bitfinex-derivatives","BTCF0:USTF0",1727640909716,0.0432,65983.0,65980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640910020,0.0424,65983.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727640910922,0.075759,65982.0,65981.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1727640911522,0.075759,65982.0,65981.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727640911818,0.075759,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640912418,0.089759,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640912817,0.089759,65982.0,65981.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1727640913121,0.091759,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640914322,0.016,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640914505,0.016,65982.0,65981.0,0.12324402]
["bitfinex-derivatives","BTCF0:USTF0",1727640914705,0.016,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640914910,0.016,65982.0,65981.0,0.12324402]
["bitfinex-derivatives","BTCF0:USTF0",1727640915123,0.016,65982.0,65981.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727640915712,0.0035,65987.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640915910,0.075751,65989.0,65986.0,0.48595196]
["bitfinex-derivatives","BTCF0:USTF0",1727640916113,0.06866287,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727640916314,0.0315614,65988.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727640917406,0.075748,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727640917622,0.1080831,65992.0,65991.0,0.155748]
["bitfinex-derivatives","BTCF0:USTF0",1727640918816,0.18380906,65992.0,65991.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1727640919115,0.25284222,65992.0,65991.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1727640919321,0.21565661,65992.0,65991.0,0.156748]
["bitfinex-derivatives","BTCF0:USTF0",1727640919623,0.21665661,65992.0,65991.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727640921616,0.21665661,65992.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640921617,0.075751,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640921921,0.26509698,65989.0,65988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640922417,0.26509698,65989.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640922418,0.075753,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640922624,0.14469898,65987.0,65986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640923010,0.06894598,65987.0,65977.0,0.00577305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923216,0.06894598,65987.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923217,0.10561872,65980.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923516,0.12,65981.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923517,0.13746627,65979.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923707,0.12,65981.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923708,0.13746627,65978.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640923907,0.13669268,65978.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640924105,0.12,65981.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640924724,0.075763,65978.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640925027,0.075763,65978.0,65977.0,0.00627305]
["bitfinex-derivatives","BTCF0:USTF0",1727640925511,0.075763,65978.0,65977.0,0.00227305]
["bitfinex-derivatives","BTCF0:USTF0",1727640925906,0.075763,65978.0,65977.0,0.00627305]
["bitfinex-derivatives","BTCF0:USTF0",1727640926622,0.075763,65978.0,65977.0,0.00927305]
["bitfinex-derivatives","BTCF0:USTF0",1727640927014,0.075763,65978.0,65977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727640927328,0.075767,65975.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640928819,0.005,65978.0,65971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640929130,0.075768,65974.0,65971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640929425,0.07577,65973.0,65971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640930731,0.07577,65973.0,65971.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727640931118,0.08626,65980.0,65971.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727640931314,0.075767,65976.0,65974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640932020,0.075767,65975.0,65974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640933718,0.077767,65975.0,65974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640934427,0.078767,65975.0,65974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640935018,0.077767,65975.0,65974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727640935227,0.077767,65975.0,65974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640935930,0.075767,65975.0,65974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640937226,0.0419,65980.0,65971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727640937526,0.075767,65975.0,65974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640938424,0.117662,65980.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727640938629,0.075769,65974.0,65971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727640938826,0.075769,65973.0,65971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727640939328,0.075769,65973.0,65971.0,0.43960671]
["bitfinex-derivatives","BTCF0:USTF0",1727640939831,0.075769,65973.0,65971.0,0.44160671]
["bitfinex-derivatives","BTCF0:USTF0",1727640940133,0.075769,65973.0,65971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640940524,0.075769,65973.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640940723,0.075769,65973.0,65971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727640941122,0.07577,65972.0,65971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640941327,0.07577,65972.0,65971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727640943319,0.07577,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727640943533,0.07577,65972.0,65971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640944936,0.07577,65972.0,65971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640945130,0.07577,65972.0,65971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727640945820,0.07577,65972.0,65971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727640946024,0.07577,65972.0,65971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640946625,0.07577,65972.0,65970.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1727640946835,0.07577,65972.0,65971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727640947336,0.07577,65972.0,65970.0,0.518012]
["bitfinex-derivatives","BTCF0:USTF0",1727640947534,0.07577,65972.0,65970.0,0.516572]
["bitfinex-derivatives","BTCF0:USTF0",1727640948133,0.07677,65972.0,65970.0,0.516572]
["bitfinex-derivatives","BTCF0:USTF0",1727640948334,0.07677,65972.0,65970.0,0.59337871]
["bitfinex-derivatives","BTCF0:USTF0",1727640948637,0.075771,65971.0,65970.0,0.59337871]
["bitfinex-derivatives","BTCF0:USTF0",1727640949134,0.075771,65971.0,65970.0,0.54592271]
["bitfinex-derivatives","BTCF0:USTF0",1727640949440,0.075771,65971.0,65970.0,0.51724103]
["bitfinex-derivatives","BTCF0:USTF0",1727640949643,0.075771,65971.0,65970.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727640950237,0.075771,65971.0,65970.0,0.54599415]
["bitfinex-derivatives","BTCF0:USTF0",1727640950940,0.075771,65971.0,65970.0,0.54499415]
["bitfinex-derivatives","BTCF0:USTF0",1727640951338,0.076771,65971.0,65970.0,0.54499415]
["bitfinex-derivatives","BTCF0:USTF0",1727640951539,0.076771,65971.0,65970.0,0.18419415]
["bitfinex-derivatives","BTCF0:USTF0",1727640951741,0.076771,65971.0,65970.0,0.54499415]
["bitfinex-derivatives","BTCF0:USTF0",1727640951937,0.076771,65971.0,65970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640952240,0.076771,65971.0,65970.0,0.63603588]
["bitfinex-derivatives","BTCF0:USTF0",1727640954131,0.076771,65971.0,65970.0,0.54506783]
["bitfinex-derivatives","BTCF0:USTF0",1727640954337,0.1448049,65971.0,65970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640956542,0.1448049,65971.0,65970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640956742,0.14481244,65971.0,65970.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727640957631,0.14481244,65971.0,65970.0,0.516573]
["bitfinex-derivatives","BTCF0:USTF0",1727640958028,0.21380345,65971.0,65970.0,0.516573]
["bitfinex-derivatives","BTCF0:USTF0",1727640958242,0.21380526,65971.0,65970.0,0.516573]
["bitfinex-derivatives","BTCF0:USTF0",1727640958836,0.13803426,65971.0,65970.0,0.526573]
["bitfinex-derivatives","BTCF0:USTF0",1727640959047,0.1061033,65976.0,65970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727640959234,0.1061033,65979.0,65974.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727640959435,0.1853623,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727640959646,0.075759,65983.0,65982.0,0.155759]
["bitfinex-derivatives","BTCF0:USTF0",1727640960351,0.1061033,65984.0,65983.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727640961253,0.03784911,65985.0,65983.0,0.17975787]
["bitfinex-derivatives","BTCF0:USTF0",1727640961438,0.03784911,65985.0,65984.0,0.10399987]
["bitfinex-derivatives","BTCF0:USTF0",1727640961746,0.03784911,65985.0,65984.0,0.22399987]
["bitfinex-derivatives","BTCF0:USTF0",1727640962339,0.03784911,65985.0,65984.0,0.2994939]
["bitfinex-derivatives","BTCF0:USTF0",1727640963244,0.03784911,65985.0,65984.0,0.22399987]
["bitfinex-derivatives","BTCF0:USTF0",1727640963548,0.04084911,65985.0,65984.0,0.22499987]
["bitfinex-derivatives","BTCF0:USTF0",1727640963952,0.04084911,65985.0,65984.0,0.30047608]
["bitfinex-derivatives","BTCF0:USTF0",1727640964334,0.03884911,65985.0,65984.0,0.07547621]
["bitfinex-derivatives","BTCF0:USTF0",1727640964537,0.04084911,65985.0,65984.0,0.07547621]
["bitfinex-derivatives","BTCF0:USTF0",1727640964931,0.075756,65984.0,65983.0,0.07547621]
["bitfinex-derivatives","BTCF0:USTF0",1727640965131,0.075756,65984.0,65983.0,0.17937403]
["bitfinex-derivatives","BTCF0:USTF0",1727640966147,0.002,65985.0,65984.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1727640966848,0.002,65985.0,65984.0,0.37503667]
["bitfinex-derivatives","BTCF0:USTF0",1727640967039,0.0004,65989.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727640967349,0.0004,65989.0,65988.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727640967749,0.076151,65989.0,65988.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1727640968243,0.076151,65989.0,65988.0,0.22284319]
["bitfinex-derivatives","BTCF0:USTF0",1727640968858,0.079151,65989.0,65988.0,0.22384319]
["bitfinex-derivatives","BTCF0:USTF0",1727640969146,0.080151,65989.0,65988.0,0.22484319]
["bitfinex-derivatives","BTCF0:USTF0",1727640969448,0.15776064,65989.0,65988.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727640969746,0.19486315,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640969949,0.07260667,65989.0,65988.0,0.282152]
["bitfinex-derivatives","BTCF0:USTF0",1727640971158,0.14835767,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640972253,0.26930748,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640972555,0.14835767,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640973841,0.11725318,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640974041,0.1484007,65989.0,65988.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727640975741,0.1484007,65989.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727640976245,0.080151,65989.0,65988.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727640983643,0.080151,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640984147,0.0044,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640984353,0.19479195,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640985246,0.34646367,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640985658,0.19479195,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640986158,0.34646367,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640987458,0.19479195,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640988151,0.19483925,65989.0,65988.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727640990160,0.27483925,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640990545,0.44137013,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640990754,0.19483925,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640991156,0.19460858,65989.0,65988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727640991358,0.080151,65989.0,65988.0,0.10637279]
["bitfinex-derivatives","BTCF0:USTF0",1727640992865,0.080151,65989.0,65988.0,0.10637553]
["bitfinex-derivatives","BTCF0:USTF0",1727640994267,0.080151,65989.0,65988.0,0.18637553]
["bitfinex-derivatives","BTCF0:USTF0",1727640997760,0.0044,65989.0,65988.0,0.18637553]
["bitfinex-derivatives","BTCF0:USTF0",1727640997967,0.0044,65989.0,65988.0,0.26212753]
["bitfinex-derivatives","BTCF0:USTF0",1727640998268,0.0004,65992.0,65988.0,0.67286727]
["bitfinex-derivatives","BTCF0:USTF0",1727640998471,0.0004,65992.0,65991.0,0.155748]
["bitfinex-derivatives","BTCF0:USTF0",1727640998769,0.0004,65992.0,65991.0,0.38581527]
["bitfinex-derivatives","BTCF0:USTF0",1727640999662,0.0004,65992.0,65991.0,0.26112353]
["bitfinex-derivatives","BTCF0:USTF0",1727640999663,0.0044,65992.0,65991.0,0.26112353]
["bitfinex-derivatives","BTCF0:USTF0",1727641000068,0.0044,65992.0,65991.0,0.33663841]
["bitfinex-derivatives","BTCF0:USTF0",1727641000370,0.0044,65992.0,65991.0,0.33763841]
["bitfinex-derivatives","BTCF0:USTF0",1727641001061,0.0044,65992.0,65991.0,0.23326288]
["bitfinex-derivatives","BTCF0:USTF0",1727641001368,0.0044,65992.0,65991.0,0.157748]
["bitfinex-derivatives","BTCF0:USTF0",1727641002760,0.0004,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727641002961,0.0004,65995.0,65994.0,0.516545]
["bitfinex-derivatives","BTCF0:USTF0",1727641003363,0.0035,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727641003569,0.3643,66008.0,65999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641003764,0.10648839,66025.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727641003765,0.0035,66012.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727641004065,0.0035,66012.0,66007.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641004066,0.07572,66016.0,66012.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1727641004453,0.079215,66020.0,66012.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1727641004769,0.0035,66020.0,66019.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1727641005065,0.0035,66024.0,66019.0,0.516516]
["bitfinex-derivatives","BTCF0:USTF0",1727641005265,0.07611,66025.0,66019.0,0.516516]
["bitfinex-derivatives","BTCF0:USTF0",1727641005768,0.07611,66025.0,66021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727641006467,0.06779064,66022.0,66021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727641006967,0.06779064,66022.0,66021.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727641007167,0.06779064,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641007358,0.10590029,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641007558,0.03070882,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641011561,0.03748215,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641011759,0.06779097,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641012268,0.03070882,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641012566,0.03070882,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641012765,0.06779138,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641012969,0.13599662,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641013162,0.13597617,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641014176,0.03070882,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641014470,0.0004,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641015158,0.0004,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641017476,0.076113,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641018573,0.076113,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641021169,0.0004,66022.0,66021.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727641021475,0.0004,66022.0,66021.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727641025482,0.0004,66022.0,66021.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727641025783,0.00030175,66035.0,66021.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1727641025985,0.0035,66033.0,66028.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641026191,0.07600075,66035.0,66033.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727641026482,0.03070536,66034.0,66033.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727641027073,0.0307781,66034.0,66033.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727641027692,0.0307781,66034.0,66033.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727641027878,0.0307781,66034.0,66033.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1727641028390,0.0307781,66034.0,66033.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727641029386,0.0004,66034.0,66033.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1727641030477,0.00030175,66035.0,66034.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1727641030677,0.0035,66039.0,66033.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641030882,0.0834,66044.0,66033.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641030883,0.0035,66043.0,66037.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641031087,0.07609,66042.0,66041.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641033288,0.07609,66042.0,66041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641036076,0.07609,66042.0,66041.0,0.10385434]
["bitfinex-derivatives","BTCF0:USTF0",1727641039693,0.07609,66042.0,66041.0,0.17954534]
["bitfinex-derivatives","BTCF0:USTF0",1727641042922,0.0004,66042.0,66041.0,0.17954534]
["bitfinex-derivatives","BTCF0:USTF0",1727641044795,0.03118657,66042.0,66041.0,0.17954534]
["bitfinex-derivatives","BTCF0:USTF0",1727641045603,0.10566735,66042.0,66041.0,0.17954534]
["bitfinex-derivatives","BTCF0:USTF0",1727641045901,0.13645392,66042.0,66041.0,0.17954534]
["bitfinex-derivatives","BTCF0:USTF0",1727641046197,0.13645392,66042.0,66041.0,0.10385434]
["bitfinex-derivatives","BTCF0:USTF0",1727641046414,0.0682584,66042.0,66041.0,0.10385434]
["bitfinex-derivatives","BTCF0:USTF0",1727641047197,0.4290584,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641047704,0.55030227,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641048390,0.4290584,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641050886,0.54992598,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641051206,0.4290584,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641051703,0.3612,66042.0,66041.0,0.04713125]
["bitfinex-derivatives","BTCF0:USTF0",1727641051887,0.3612,66042.0,66041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641053287,0.3612,66042.0,66041.0,0.04713125]
["bitfinex-derivatives","BTCF0:USTF0",1727641054191,0.3612,66042.0,66041.0,0.12713125]
["bitfinex-derivatives","BTCF0:USTF0",1727641054496,0.3612,66042.0,66041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641056990,0.0004,66042.0,66041.0,0.14233585]
["bitfinex-derivatives","BTCF0:USTF0",1727641057401,0.0004,66042.0,66041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641057600,0.0004,66042.0,66041.0,0.14225245]
["bitfinex-derivatives","BTCF0:USTF0",1727641059415,0.0004,66042.0,66041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641060107,0.06841467,66042.0,66041.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641060506,0.13679936,66042.0,66041.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1727641060695,0.25128183,66042.0,66041.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1727641061511,0.11488247,66042.0,66041.0,0.157691]
["bitfinex-derivatives","BTCF0:USTF0",1727641061715,0.0004,66046.0,66045.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1727641061899,0.0004,66046.0,66045.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1727641063007,0.1063038,66051.0,66050.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1727641063306,0.1063038,66051.0,66050.0,0.155681]
["bitfinex-derivatives","BTCF0:USTF0",1727641063507,0.0004,66051.0,66050.0,0.155681]
["bitfinex-derivatives","BTCF0:USTF0",1727641064801,0.0004,66051.0,66050.0,0.156681]
["bitfinex-derivatives","BTCF0:USTF0",1727641065502,0.0004,66051.0,66050.0,0.157681]
["bitfinex-derivatives","BTCF0:USTF0",1727641067112,0.0004,66051.0,66050.0,0.518481]
["bitfinex-derivatives","BTCF0:USTF0",1727641068110,0.0004,66051.0,66050.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641068405,0.0004,66051.0,66050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641072913,1.0546,66051.0,66040.0,0.02169483]
["bitfinex-derivatives","BTCF0:USTF0",1727641073130,0.0004,66041.0,66037.0,0.437935]
["bitfinex-derivatives","BTCF0:USTF0",1727641073426,0.0004,66039.0,66037.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727641073606,0.0004,66038.0,66037.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727641073806,0.0004,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641075618,0.0014,66038.0,66037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641076011,0.0014,66038.0,66034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727641076207,0.0014,66038.0,66034.0,0.14165548]
["bitfinex-derivatives","BTCF0:USTF0",1727641076414,0.0004,66035.0,66034.0,0.14165548]
["bitfinex-derivatives","BTCF0:USTF0",1727641077210,0.0004,66035.0,66034.0,0.02165548]
["bitfinex-derivatives","BTCF0:USTF0",1727641077410,0.0004,66035.0,66030.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727641077610,0.0004,66031.0,66030.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727641081424,0.0004,66031.0,66030.0,0.06467792]
["bitfinex-derivatives","BTCF0:USTF0",1727641081817,0.34607223,66036.0,66030.0,0.29651432]
["bitfinex-derivatives","BTCF0:USTF0",1727641082023,0.34523223,66036.0,66031.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1727641082327,0.34523223,66036.0,66032.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1727641082632,0.34523223,66036.0,66033.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1727641082822,0.34523223,66036.0,66035.0,0.0901939]
["bitfinex-derivatives","BTCF0:USTF0",1727641083009,0.34523223,66036.0,66035.0,0.19596053]
["bitfinex-derivatives","BTCF0:USTF0",1727641083214,0.34623223,66036.0,66035.0,0.19596184]
["bitfinex-derivatives","BTCF0:USTF0",1727641083414,0.34623223,66036.0,66035.0,0.19500065]
["bitfinex-derivatives","BTCF0:USTF0",1727641083616,0.34523223,66036.0,66035.0,0.10480544]
["bitfinex-derivatives","BTCF0:USTF0",1727641083816,0.34623223,66036.0,66035.0,0.10480544]
["bitfinex-derivatives","BTCF0:USTF0",1727641085026,0.34623223,66036.0,66032.0,0.09019521]
["bitfinex-derivatives","BTCF0:USTF0",1727641085027,0.45432,66035.0,66032.0,0.07516967]
["bitfinex-derivatives","BTCF0:USTF0",1727641085229,0.1204,66033.0,66025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727641085415,0.3608,66028.0,66022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641085610,0.12,66025.0,66023.0,0.10527935]
["bitfinex-derivatives","BTCF0:USTF0",1727641085815,0.12,66025.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641086014,0.3608,66022.0,66020.0,0.10496316]
["bitfinex-derivatives","BTCF0:USTF0",1727641086221,0.12,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641086628,0.1204,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641087020,0.1134,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641087221,0.0004,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641087424,0.1204,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641087631,0.1214,66020.0,66019.0,0.00227187]
["bitfinex-derivatives","BTCF0:USTF0",1727641088522,0.1214,66020.0,66019.0,0.06233229]
["bitfinex-derivatives","BTCF0:USTF0",1727641089325,0.1274,66020.0,66019.0,0.00327187]
["bitfinex-derivatives","BTCF0:USTF0",1727641089530,0.1364,66020.0,66019.0,0.00427187]
["bitfinex-derivatives","BTCF0:USTF0",1727641090229,0.5908,66020.0,66019.0,0.00427187]
["bitfinex-derivatives","BTCF0:USTF0",1727641091023,0.1364,66020.0,66019.0,0.00427187]
["bitfinex-derivatives","BTCF0:USTF0",1727641092033,0.45444,66019.0,66012.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641092222,0.7364,66020.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641092223,0.4808,66013.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641092529,0.4808,66013.0,66005.0,0.49414742]
["bitfinex-derivatives","BTCF0:USTF0",1727641092530,0.12,66006.0,66005.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1727641092719,0.12,66006.0,66005.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1727641094232,0.12,66006.0,66005.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727641096824,0.12,66010.0,66005.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727641097027,0.3608,66011.0,66005.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727641097934,0.3608,66011.0,66005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727641098139,0.12,66010.0,66005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727641098644,0.12,66006.0,66005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727641098829,0.12,66006.0,66005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727641099021,0.195731,66006.0,66005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727641100130,0.195731,66006.0,66005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727641100333,0.065736,66002.0,66001.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1727641100632,0.065736,66002.0,66001.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727641101337,0.185736,66002.0,66001.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727641101838,0.185736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641101839,0.187736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641102335,0.231936,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641103942,0.592736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641105542,0.527,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641105736,0.602736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641107144,0.241936,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641107334,0.602736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641109543,0.602736,66002.0,66001.0,0.07706042]
["bitfinex-derivatives","BTCF0:USTF0",1727641111331,0.602736,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641111943,0.54966904,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641112636,0.50546904,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641112846,0.438536,66002.0,66001.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727641113142,0.438536,66002.0,66001.0,0.12200202]
["bitfinex-derivatives","BTCF0:USTF0",1727641113832,0.438536,66002.0,66001.0,0.16370202]
["bitfinex-derivatives","BTCF0:USTF0",1727641115548,0.438536,66002.0,66001.0,0.2888846]
["bitfinex-derivatives","BTCF0:USTF0",1727641116230,0.438536,66002.0,66001.0,0.28893121]
["bitfinex-derivatives","BTCF0:USTF0",1727641116646,0.38547259,66002.0,66001.0,0.28893121]
["bitfinex-derivatives","BTCF0:USTF0",1727641116939,0.3608,66002.0,66001.0,0.28893121]
["bitfinex-derivatives","BTCF0:USTF0",1727641117132,0.12255,66006.0,66001.0,0.28893121]
["bitfinex-derivatives","BTCF0:USTF0",1727641117338,0.12255,66006.0,66002.0,0.23023121]
["bitfinex-derivatives","BTCF0:USTF0",1727641117543,0.00255,66006.0,66003.0,0.22893894]
["bitfinex-derivatives","BTCF0:USTF0",1727641117741,0.00255,66006.0,66004.0,0.26893894]
["bitfinex-derivatives","BTCF0:USTF0",1727641117937,0.078282,66006.0,66005.0,0.22893894]
["bitfinex-derivatives","BTCF0:USTF0",1727641118548,0.080282,66006.0,66005.0,0.22893894]
["bitfinex-derivatives","BTCF0:USTF0",1727641118952,0.078282,66006.0,66004.0,0.10025423]
["bitfinex-derivatives","BTCF0:USTF0",1727641119140,0.078282,66006.0,66005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727641119642,0.078282,66006.0,66005.0,0.06827212]
["bitfinex-derivatives","BTCF0:USTF0",1727641120046,0.078282,66006.0,66005.0,0.06427212]
["bitfinex-derivatives","BTCF0:USTF0",1727641120451,0.078282,66006.0,66004.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641120650,0.078282,66006.0,66004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727641121137,0.00255,66006.0,66004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727641121342,0.00255,66006.0,66005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727641121652,0.00255,66006.0,66005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727641122349,0.00255,66006.0,66004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727641122747,0.00255,66006.0,66004.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641123049,0.00255,66006.0,66005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727641123839,0.00255,66006.0,66005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727641125351,0.00255,66006.0,66005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727641125952,0.00255,66006.0,66005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727641126341,0.00255,66006.0,66005.0,0.06831325]
["bitfinex-derivatives","BTCF0:USTF0",1727641126950,0.3608,66009.0,66005.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1727641126951,0.27997248,66009.0,66005.0,0.23719491]
["bitfinex-derivatives","BTCF0:USTF0",1727641127156,0.27997248,66009.0,66006.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1727641127350,0.27997248,66009.0,66007.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1727641127550,0.27997248,66009.0,66008.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1727641129052,0.27997248,66009.0,66008.0,0.23019491]
["bitfinex-derivatives","BTCF0:USTF0",1727641130452,0.27997248,66009.0,66008.0,0.23119491]
["bitfinex-derivatives","BTCF0:USTF0",1727641131756,0.35997248,66009.0,66008.0,0.23119491]
["bitfinex-derivatives","BTCF0:USTF0",1727641132355,0.35997248,66009.0,66008.0,0.10656155]
["bitfinex-derivatives","BTCF0:USTF0",1727641133857,0.35997248,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641135556,0.27997248,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641135951,0.35997248,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641141356,0.39100685,66009.0,66008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641141862,0.35997248,66009.0,66008.0,0.23017837]
["bitfinex-derivatives","BTCF0:USTF0",1727641142082,0.30691393,66009.0,66008.0,0.23017837]
["bitfinex-derivatives","BTCF0:USTF0",1727641142367,0.30691393,66009.0,66008.0,0.10609779]
["bitfinex-derivatives","BTCF0:USTF0",1727641142558,0.30691393,66009.0,66008.0,0.23027137]
["bitfinex-derivatives","BTCF0:USTF0",1727641143764,0.38264193,66009.0,66008.0,0.23027137]
["bitfinex-derivatives","BTCF0:USTF0",1727641147572,0.075734,66004.0,66003.0,0.10610665]
["bitfinex-derivatives","BTCF0:USTF0",1727641147871,0.07574,65998.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641148058,0.08,65998.0,65997.0,0.5025779]
["bitfinex-derivatives","BTCF0:USTF0",1727641148576,0.15574,65998.0,65997.0,0.46655566]
["bitfinex-derivatives","BTCF0:USTF0",1727641148783,0.15574,65998.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641148784,0.14974,65998.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641149077,0.15074,65998.0,65997.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727641149563,0.15174,65998.0,65997.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727641151962,0.15174,65998.0,65997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727641156282,0.15174,65998.0,65991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727641156283,0.075747,65992.0,65991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727641156481,0.075747,65992.0,65987.0,0.00227314]
["bitfinex-derivatives","BTCF0:USTF0",1727641156665,0.516552,65988.0,65987.0,0.00227314]
["bitfinex-derivatives","BTCF0:USTF0",1727641157077,0.516552,65988.0,65987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727641157378,0.509552,65988.0,65987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727641157579,0.549552,65988.0,65987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727641157778,0.550552,65988.0,65987.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1727641158277,0.550552,65988.0,65987.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1727641158472,0.550552,65988.0,65987.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1727641158873,0.550552,65988.0,65984.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641158874,0.552552,65988.0,65984.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641159176,0.075755,65985.0,65984.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641159582,0.556312,65988.0,65983.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641159583,0.075756,65984.0,65983.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641159777,0.195756,65984.0,65983.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641160572,0.075758,65983.0,65982.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641160788,0.195758,65983.0,65982.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641161685,0.075759,65982.0,65981.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641161983,0.195759,65982.0,65981.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641162389,0.12,65982.0,65980.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641162576,0.07576,65981.0,65980.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641162779,0.07576,65981.0,65980.0,0.17788403]
["bitfinex-derivatives","BTCF0:USTF0",1727641164497,0.07576,65981.0,65980.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641165492,0.075761,65980.0,65979.0,0.07545232]
["bitfinex-derivatives","BTCF0:USTF0",1727641165809,0.075761,65980.0,65979.0,0.17784898]
["bitfinex-derivatives","BTCF0:USTF0",1727641166703,0.075761,65980.0,65979.0,0.17785083]
["bitfinex-derivatives","BTCF0:USTF0",1727641167601,0.075761,65980.0,65979.0,0.17885083]
["bitfinex-derivatives","BTCF0:USTF0",1727641167996,0.12,65982.0,65979.0,0.10339851]
["bitfinex-derivatives","BTCF0:USTF0",1727641168208,0.12,65982.0,65980.0,0.07527613]
["bitfinex-derivatives","BTCF0:USTF0",1727641168410,0.075761,65980.0,65979.0,0.07627613]
["bitfinex-derivatives","BTCF0:USTF0",1727641168707,0.075761,65980.0,65979.0,0.17865162]
["bitfinex-derivatives","BTCF0:USTF0",1727641169906,0.075761,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641172008,0.12,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641172205,0.3608,65981.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641172912,0.075761,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641176018,0.3608,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641176206,0.436559,65982.0,65979.0,0.06123007]
["bitfinex-derivatives","BTCF0:USTF0",1727641176401,0.436559,65982.0,65980.0,0.06023007]
["bitfinex-derivatives","BTCF0:USTF0",1727641176606,0.436559,65982.0,65981.0,0.06023007]
["bitfinex-derivatives","BTCF0:USTF0",1727641177613,0.516559,65982.0,65981.0,0.06023007]
["bitfinex-derivatives","BTCF0:USTF0",1727641178112,0.519559,65982.0,65978.0,0.07527613]
["bitfinex-derivatives","BTCF0:USTF0",1727641178505,0.519559,65982.0,65977.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727641178506,0.519559,65982.0,65979.0,0.17687088]
["bitfinex-derivatives","BTCF0:USTF0",1727641178712,0.4438,65982.0,65979.0,0.07527613]
["bitfinex-derivatives","BTCF0:USTF0",1727641179114,0.4438,65982.0,65977.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1727641179509,0.4418,65982.0,65977.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1727641179713,0.4418,65982.0,65977.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727641179907,0.4408,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641180519,0.516559,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641181123,0.516559,65982.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641181530,0.07576,65981.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641181719,0.07576,65981.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641182518,0.44156,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641182822,0.075761,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641183228,0.075761,65980.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641183819,0.075761,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641184322,0.075761,65980.0,65977.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727641184323,0.075761,65980.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641184921,0.36156,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641185122,0.3608,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641185424,0.436559,65982.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641186425,0.436559,65982.0,65977.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1727641186812,0.436559,65982.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641187119,0.11966188,65981.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641187324,0.15155484,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641187519,0.27121672,65980.0,65979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641187724,0.27121672,65980.0,65977.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727641187725,0.27121672,65980.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641187924,0.11966188,65979.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641188125,0.11966188,65978.0,65977.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727641188619,0.11966188,65978.0,65977.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727641189225,0.11866188,65978.0,65977.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1727641189930,0.11866188,65978.0,65977.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727641190628,0.19442488,65978.0,65977.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727641191534,0.14891186,65978.0,65977.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1727641194223,0.075763,65978.0,65977.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1727641194432,0.075763,65978.0,65977.0,0.5077019]
["bitfinex-derivatives","BTCF0:USTF0",1727641195731,0.075763,65978.0,65977.0,0.50769955]
["bitfinex-derivatives","BTCF0:USTF0",1727641197133,0.0035,65989.0,65977.0,1.56241955]
["bitfinex-derivatives","BTCF0:USTF0",1727641197332,0.0035,65989.0,65985.0,0.07555375]
["bitfinex-derivatives","BTCF0:USTF0",1727641197530,0.075754,65986.0,65985.0,0.07555375]
["bitfinex-derivatives","BTCF0:USTF0",1727641197835,0.075754,65986.0,65985.0,0.10154851]
["bitfinex-derivatives","BTCF0:USTF0",1727641198825,0.075754,65986.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641199030,0.075754,65986.0,65985.0,0.10142995]
["bitfinex-derivatives","BTCF0:USTF0",1727641199328,0.081754,65986.0,65985.0,0.10142995]
["bitfinex-derivatives","BTCF0:USTF0",1727641199534,0.081754,65986.0,65985.0,0.17692431]
["bitfinex-derivatives","BTCF0:USTF0",1727641199830,0.086754,65986.0,65985.0,0.17692308]
["bitfinex-derivatives","BTCF0:USTF0",1727641200732,0.011,65986.0,65985.0,0.17692308]
["bitfinex-derivatives","BTCF0:USTF0",1727641200931,0.005,65986.0,65985.0,0.10142995]
["bitfinex-derivatives","BTCF0:USTF0",1727641201141,0.085754,65986.0,65985.0,0.17692626]
["bitfinex-derivatives","BTCF0:USTF0",1727641201323,0.085754,65986.0,65984.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1727641201324,0.01,65986.0,65984.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1727641201530,0.075755,65985.0,65984.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1727641202039,0.075755,65985.0,65984.0,0.53774576]
["bitfinex-derivatives","BTCF0:USTF0",1727641202233,0.075755,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641202541,0.01,65986.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641202730,0.0426,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641203125,0.0466,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641203637,0.009,65985.0,65984.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1727641204943,0.004,65985.0,65984.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1727641205439,0.009,65986.0,65985.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727641205635,0.009,65986.0,65985.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1727641205832,0.0376,65994.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727641206040,0.0376,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641207237,0.0516,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641208441,0.0656,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641209241,0.18667309,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641209437,0.21715484,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641209638,0.33822793,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641209833,0.18667309,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641216644,0.18667309,65994.0,65984.0,0.443555]
["bitfinex-derivatives","BTCF0:USTF0",1727641216846,0.21611245,65985.0,65984.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1727641217050,0.25062044,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641217236,0.12006392,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641217443,0.08,65985.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641218848,0.4458,65985.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641219059,0.08,65979.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641221142,0.08,65979.0,65977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641221855,0.075763,65978.0,65977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641222442,0.075763,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641224045,0.155763,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641224451,0.27239244,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641225351,0.22587532,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641225550,0.27239243,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641225748,0.27239244,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641225946,0.40850962,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641226551,0.27239244,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641227054,0.2722733,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641227255,0.22575565,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641227460,0.2722733,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641228255,0.22575565,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641230957,0.27227427,65978.0,65977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641231154,0.07577,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641231354,0.07577,65972.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641231355,0.075772,65971.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641231553,0.08,65969.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641231751,0.11238831,65969.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641232047,0.14982139,65969.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641232247,0.18816231,65969.0,65968.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641232455,0.18816231,65969.0,65968.0,0.0864608]
["bitfinex-derivatives","BTCF0:USTF0",1727641232456,0.074774,65969.0,65968.0,0.0864608]
["bitfinex-derivatives","BTCF0:USTF0",1727641232756,0.154774,65969.0,65968.0,0.0864608]
["bitfinex-derivatives","BTCF0:USTF0",1727641233159,0.155774,65969.0,65968.0,0.0874608]
["bitfinex-derivatives","BTCF0:USTF0",1727641233357,0.155774,65969.0,65968.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727641234057,0.156774,65969.0,65968.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727641235856,0.156774,65969.0,65968.0,0.0874608]
["bitfinex-derivatives","BTCF0:USTF0",1727641236047,0.156774,65969.0,65968.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727641236450,0.156774,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641239456,0.18909474,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641240065,0.10909474,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641240263,0.18909474,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641241357,0.189107,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641246563,0.109107,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641246757,0.189107,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641247363,0.156774,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641253260,0.156774,65969.0,65968.0,0.06138943]
["bitfinex-derivatives","BTCF0:USTF0",1727641254957,0.156774,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641255359,0.156774,65969.0,65968.0,0.06138943]
["bitfinex-derivatives","BTCF0:USTF0",1727641256471,0.156774,65969.0,65968.0,0.04637412]
["bitfinex-derivatives","BTCF0:USTF0",1727641256775,0.156774,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641258467,0.517574,65969.0,65968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641260786,0.517574,65969.0,65962.0,0.06738943]
["bitfinex-derivatives","BTCF0:USTF0",1727641260787,0.075781,65963.0,65962.0,0.06738943]
["bitfinex-derivatives","BTCF0:USTF0",1727641261072,0.075788,65957.0,65956.0,0.06038943]
["bitfinex-derivatives","BTCF0:USTF0",1727641261275,0.155788,65957.0,65956.0,0.06038943]
["bitfinex-derivatives","BTCF0:USTF0",1727641261589,0.075792,65953.0,65952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727641261778,0.075792,65953.0,65940.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727641261779,0.075796,65950.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641262069,0.08,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641262274,0.11215817,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641263577,0.11200172,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641263775,0.11300172,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641264689,0.11400172,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641264877,0.03400172,65947.0,65946.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727641265177,0.002,65947.0,65946.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727641268882,0.002,65947.0,65946.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1727641269179,0.002,65947.0,65946.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727641269383,0.075799,65947.0,65946.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727641269577,0.155799,65947.0,65946.0,0.26740913]
["bitfinex-derivatives","BTCF0:USTF0",1727641269767,0.155799,65947.0,65946.0,0.19398801]
["bitfinex-derivatives","BTCF0:USTF0",1727641269972,0.155799,65947.0,65946.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1727641270479,0.075805,65942.0,65941.0,0.09065175]
["bitfinex-derivatives","BTCF0:USTF0",1727641270681,0.075807,65940.0,65939.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727641270875,0.07581,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641272382,0.07681,65937.0,65936.0,0.07581882]
["bitfinex-derivatives","BTCF0:USTF0",1727641272589,0.07681,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641272790,0.07781,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641272979,0.07781,65937.0,65936.0,0.07581882]
["bitfinex-derivatives","BTCF0:USTF0",1727641273286,0.07781,65937.0,65936.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641274190,0.3628,65937.0,65934.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641274485,0.3628,65937.0,65931.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641274486,0.075816,65933.0,65931.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641274686,0.155816,65932.0,65931.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641274873,0.155816,65932.0,65930.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641275077,0.155817,65931.0,65930.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641275476,0.155817,65931.0,65929.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641275673,0.08,65930.0,65929.0,0.07551707]
["bitfinex-derivatives","BTCF0:USTF0",1727641276485,0.08,65930.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641276786,0.08,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641278583,0.081,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641279090,0.156822,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641279390,0.157822,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641280086,0.082,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641281077,0.002,65927.0,65926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727641281413,0.002,65927.0,65926.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1727641284590,0.04406053,65928.0,65926.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1727641285997,0.04506053,65928.0,65926.0,0.118323]
["bitfinex-derivatives","BTCF0:USTF0",1727641286894,0.04606053,65928.0,65926.0,0.14071618]
["bitfinex-derivatives","BTCF0:USTF0",1727641288697,0.04606053,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641290893,0.04606053,65928.0,65926.0,0.20105134]
["bitfinex-derivatives","BTCF0:USTF0",1727641291088,0.04606053,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641291681,0.12188153,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641291982,0.12188153,65928.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641292594,0.12188153,65928.0,65927.0,0.49695716]
["bitfinex-derivatives","BTCF0:USTF0",1727641292891,0.12188153,65928.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641294283,0.077821,65928.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641295194,0.002,65928.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641295587,0.002,65928.0,65927.0,0.51213907]
["bitfinex-derivatives","BTCF0:USTF0",1727641296295,0.002,65928.0,65927.0,0.61446968]
["bitfinex-derivatives","BTCF0:USTF0",1727641296613,0.002,65928.0,65927.0,0.53895261]
["bitfinex-derivatives","BTCF0:USTF0",1727641297391,0.002,65928.0,65927.0,0.62956583]
["bitfinex-derivatives","BTCF0:USTF0",1727641297893,0.002,65928.0,65927.0,0.53895261]
["bitfinex-derivatives","BTCF0:USTF0",1727641298194,0.002,65928.0,65927.0,0.62966931]
["bitfinex-derivatives","BTCF0:USTF0",1727641298390,0.002,65928.0,65927.0,0.53895261]
["bitfinex-derivatives","BTCF0:USTF0",1727641298695,0.002,65928.0,65927.0,0.66089823]
["bitfinex-derivatives","BTCF0:USTF0",1727641299496,0.07582,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641299704,0.1969869,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641299880,0.26908443,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641300212,0.34908443,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641300588,0.22791753,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641300791,0.22800184,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641301101,0.22900184,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641301397,0.23000184,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641303103,0.19122133,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641306499,0.15782,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641307001,0.15782,65930.0,65929.0,0.10366681]
["bitfinex-derivatives","BTCF0:USTF0",1727641307201,0.15782,65930.0,65929.0,0.17940277]
["bitfinex-derivatives","BTCF0:USTF0",1727641307419,0.15782,65930.0,65929.0,0.17940322]
["bitfinex-derivatives","BTCF0:USTF0",1727641307598,0.15782,65930.0,65929.0,0.10366681]
["bitfinex-derivatives","BTCF0:USTF0",1727641311499,0.002,65930.0,65929.0,0.25948681]
["bitfinex-derivatives","BTCF0:USTF0",1727641311704,0.002,65930.0,65929.0,0.3817061]
["bitfinex-derivatives","BTCF0:USTF0",1727641314601,0.07417901,65930.0,65929.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1727641314810,0.07417901,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641315805,0.19909769,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641316005,0.2712767,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641317602,0.2738267,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641319403,0.15254801,65930.0,65929.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1727641319814,0.15254801,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641319815,0.33504,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641320119,0.19904928,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641320701,0.35028534,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641321615,0.075821,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641321814,0.075821,65928.0,65927.0,0.46352222]
["bitfinex-derivatives","BTCF0:USTF0",1727641323008,0.076821,65928.0,65927.0,0.46352222]
["bitfinex-derivatives","BTCF0:USTF0",1727641324419,0.077821,65928.0,65927.0,0.46352222]
["bitfinex-derivatives","BTCF0:USTF0",1727641326309,0.002,65928.0,65927.0,0.46352222]
["bitfinex-derivatives","BTCF0:USTF0",1727641326912,0.077821,65928.0,65927.0,0.46352222]
["bitfinex-derivatives","BTCF0:USTF0",1727641327314,0.002,65928.0,65927.0,0.6302122]
["bitfinex-derivatives","BTCF0:USTF0",1727641327750,0.002,65928.0,65927.0,0.53934422]
["bitfinex-derivatives","BTCF0:USTF0",1727641328015,0.002,65928.0,65927.0,0.63019151]
["bitfinex-derivatives","BTCF0:USTF0",1727641328722,0.002,65928.0,65927.0,0.53934422]
["bitfinex-derivatives","BTCF0:USTF0",1727641329519,0.078369,65930.0,65927.0,0.53934422]
["bitfinex-derivatives","BTCF0:USTF0",1727641329520,0.04243048,65930.0,65927.0,0.53934422]
["bitfinex-derivatives","BTCF0:USTF0",1727641329718,0.19366654,65930.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641329926,0.11896073,65929.0,65927.0,0.436622]
["bitfinex-derivatives","BTCF0:USTF0",1727641330221,0.11896073,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641331016,0.19478073,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641331522,0.19578073,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641331726,0.11996073,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641332023,0.19578073,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641332416,0.1957935,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641333117,0.1967935,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641333728,0.1967935,65929.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641334020,0.1947945,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641335415,0.1947945,65928.0,65927.0,0.38213259]
["bitfinex-derivatives","BTCF0:USTF0",1727641336324,0.34603056,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641336524,0.1947945,65928.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641336730,0.075821,65928.0,65927.0,0.46337951]
["bitfinex-derivatives","BTCF0:USTF0",1727641337117,0.076821,65928.0,65927.0,0.46338268]
["bitfinex-derivatives","BTCF0:USTF0",1727641337614,0.077821,65928.0,65927.0,0.46438268]
["bitfinex-derivatives","BTCF0:USTF0",1727641338728,0.077821,65928.0,65927.0,0.10358268]
["bitfinex-derivatives","BTCF0:USTF0",1727641341920,0.077821,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641342121,0.077821,65928.0,65927.0,0.10355057]
["bitfinex-derivatives","BTCF0:USTF0",1727641344531,0.077821,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641347538,0.077821,65928.0,65927.0,0.07673022]
["bitfinex-derivatives","BTCF0:USTF0",1727641348333,0.077821,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641348631,0.077821,65928.0,65927.0,0.07673022]
["bitfinex-derivatives","BTCF0:USTF0",1727641349634,0.077821,65928.0,65927.0,0.1794685]
["bitfinex-derivatives","BTCF0:USTF0",1727641350724,0.157821,65928.0,65927.0,0.10373828]
["bitfinex-derivatives","BTCF0:USTF0",1727641351727,0.27633765,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641351932,0.22978887,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641352133,0.19112332,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641354536,0.2972611,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641355335,0.3404611,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641355639,0.27275149,65928.0,65927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641356341,0.075829,65921.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641356541,0.075829,65921.0,65919.0,0.38297791]
["bitfinex-derivatives","BTCF0:USTF0",1727641356542,0.07583,65920.0,65919.0,0.38297791]
["bitfinex-derivatives","BTCF0:USTF0",1727641356739,0.10888738,65920.0,65919.0,0.38297791]
["bitfinex-derivatives","BTCF0:USTF0",1727641357943,0.10888738,65920.0,65919.0,0.38397791]
["bitfinex-derivatives","BTCF0:USTF0",1727641357944,0.10988738,65920.0,65919.0,0.38397791]
["bitfinex-derivatives","BTCF0:USTF0",1727641358138,0.14825698,65920.0,65919.0,0.38397791]
["bitfinex-derivatives","BTCF0:USTF0",1727641359045,0.07242698,65920.0,65919.0,0.38397791]
["bitfinex-derivatives","BTCF0:USTF0",1727641359843,0.001,65920.0,65919.0,0.48676867]
["bitfinex-derivatives","BTCF0:USTF0",1727641360144,0.001,65920.0,65919.0,0.57762322]
["bitfinex-derivatives","BTCF0:USTF0",1727641360548,0.002,65920.0,65919.0,0.57762322]
["bitfinex-derivatives","BTCF0:USTF0",1727641362144,0.07783,65920.0,65919.0,0.57762322]
["bitfinex-derivatives","BTCF0:USTF0",1727641362934,0.07783,65920.0,65919.0,0.21682322]
["bitfinex-derivatives","BTCF0:USTF0",1727641364645,0.07683,65920.0,65919.0,0.21582322]
["bitfinex-derivatives","BTCF0:USTF0",1727641364830,0.001,65920.0,65919.0,0.21582322]
["bitfinex-derivatives","BTCF0:USTF0",1727641365240,0.005,65920.0,65919.0,0.21582322]
["bitfinex-derivatives","BTCF0:USTF0",1727641365543,0.005,65920.0,65919.0,0.22382322]
["bitfinex-derivatives","BTCF0:USTF0",1727641366135,0.008,65920.0,65919.0,0.22382322]
["bitfinex-derivatives","BTCF0:USTF0",1727641366847,0.11411513,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641367145,0.14716567,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641369638,0.22299567,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641369838,0.22554567,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641370531,0.19249513,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641370738,0.22555064,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641372139,0.11943551,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641372637,0.04360551,65920.0,65919.0,0.03017791]
["bitfinex-derivatives","BTCF0:USTF0",1727641372844,0.01055,65920.0,65919.0,0.18600891]
["bitfinex-derivatives","BTCF0:USTF0",1727641374851,0.0835,65928.0,65919.0,0.41102239]
["bitfinex-derivatives","BTCF0:USTF0",1727641375149,0.079321,65928.0,65927.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727641375348,0.075821,65928.0,65927.0,0.17840193]
["bitfinex-derivatives","BTCF0:USTF0",1727641375849,0.0427,65935.0,65919.0,0.10950891]
["bitfinex-derivatives","BTCF0:USTF0",1727641375850,0.075822,65927.0,65926.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727641376250,0.08,65927.0,65925.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727641376553,0.155823,65926.0,65921.0,0.0908976]
["bitfinex-derivatives","BTCF0:USTF0",1727641376754,0.075826,65924.0,65922.0,0.19353272]
["bitfinex-derivatives","BTCF0:USTF0",1727641376951,0.075826,65924.0,65923.0,0.10263512]
["bitfinex-derivatives","BTCF0:USTF0",1727641378250,0.163826,65924.0,65923.0,0.10363512]
["bitfinex-derivatives","BTCF0:USTF0",1727641378952,0.170826,65924.0,65923.0,0.10363512]
["bitfinex-derivatives","BTCF0:USTF0",1727641379553,0.170826,65924.0,65923.0,0.07676641]
["bitfinex-derivatives","BTCF0:USTF0",1727641379854,0.171826,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641381856,0.20507026,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641385156,0.24359473,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641389856,0.24359473,65924.0,65923.0,0.17940088]
["bitfinex-derivatives","BTCF0:USTF0",1727641389857,0.171826,65924.0,65923.0,0.17940088]
["bitfinex-derivatives","BTCF0:USTF0",1727641396749,0.171826,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641399165,0.532626,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641404968,0.67191253,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641405560,0.56574311,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641405974,0.56574311,65924.0,65914.0,0.00760999]
["bitfinex-derivatives","BTCF0:USTF0",1727641405975,0.075836,65915.0,65914.0,0.00760999]
["bitfinex-derivatives","BTCF0:USTF0",1727641406271,0.1473744,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641407365,0.1473744,65915.0,65914.0,0.00510999]
["bitfinex-derivatives","BTCF0:USTF0",1727641408471,0.1473744,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641410362,0.26859155,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641411970,0.075836,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641412565,0.075836,65915.0,65914.0,0.06467382]
["bitfinex-derivatives","BTCF0:USTF0",1727641413478,0.436636,65915.0,65914.0,0.06467382]
["bitfinex-derivatives","BTCF0:USTF0",1727641414172,0.436636,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641416377,0.436636,65915.0,65914.0,0.06465079]
["bitfinex-derivatives","BTCF0:USTF0",1727641419876,0.436636,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641419877,0.55394811,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641421272,0.70537366,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641421467,0.55394811,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641422281,0.50738736,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641424573,0.07075136,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641424788,0.20115924,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641424977,0.15075136,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641425780,0.15330136,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641426884,0.08255,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641428171,0.158386,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641430377,0.08255,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641433287,0.08255,65915.0,65914.0,0.0798764]
["bitfinex-derivatives","BTCF0:USTF0",1727641433778,0.08255,65915.0,65914.0,0.18274508]
["bitfinex-derivatives","BTCF0:USTF0",1727641433975,0.08255,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641434774,0.08255,65915.0,65914.0,0.18270856]
["bitfinex-derivatives","BTCF0:USTF0",1727641434978,0.08255,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641437381,0.158386,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641441993,0.31789347,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641442200,0.35092248,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641442695,0.22976324,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641443585,0.2296543,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641444000,0.35081354,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641444188,0.2296543,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641444383,0.35100076,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641444589,0.44310372,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641445192,0.27621335,65915.0,65914.0,0.00410999]
["bitfinex-derivatives","BTCF0:USTF0",1727641447986,0.27621335,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641448390,0.27582836,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641448791,0.63662836,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641450004,0.519186,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641451392,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641451598,0.519186,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641455500,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641455812,0.519186,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641457096,0.63665727,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641457707,0.78835018,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641459706,0.67087891,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641459910,0.78834371,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641462311,0.67438532,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641462507,0.29346284,65915.0,65914.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1727641462701,0.07408425,65915.0,65914.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1727641463005,0.10870183,65915.0,65914.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1727641463209,0.03565089,65915.0,65914.0,0.07821399]
["bitfinex-derivatives","BTCF0:USTF0",1727641464700,0.03565089,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641464910,0.14180272,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641465110,0.00255,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641465806,0.155833,65918.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641466006,0.155833,65918.0,65915.0,0.06060357]
["bitfinex-derivatives","BTCF0:USTF0",1727641467005,0.075834,65917.0,65915.0,0.06060357]
["bitfinex-derivatives","BTCF0:USTF0",1727641467442,0.075834,65917.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641467443,0.075834,65917.0,65914.0,0.06298056]
["bitfinex-derivatives","BTCF0:USTF0",1727641467714,0.08,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641467897,0.08,65915.0,65914.0,0.06297559]
["bitfinex-derivatives","BTCF0:USTF0",1727641469509,0.08,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641469706,0.155836,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641472007,0.22710197,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641472905,0.3483648,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641473104,0.22710197,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641479618,0.27366042,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641480023,0.155836,65915.0,65914.0,0.04782866]
["bitfinex-derivatives","BTCF0:USTF0",1727641480723,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641481024,0.158386,65915.0,65914.0,0.04783862]
["bitfinex-derivatives","BTCF0:USTF0",1727641482316,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641482516,0.158386,65915.0,65914.0,0.04784321]
["bitfinex-derivatives","BTCF0:USTF0",1727641482717,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641495332,0.19736019,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641495731,0.27736019,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641496029,0.42908708,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641497224,0.27736019,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641500127,0.44422239,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641500334,0.27736019,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641500821,0.40541842,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641501021,0.44432418,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641502124,0.32534999,65915.0,65914.0,0.06297559]
["bitfinex-derivatives","BTCF0:USTF0",1727641502329,0.158386,65915.0,65914.0,0.06297559]
["bitfinex-derivatives","BTCF0:USTF0",1727641506357,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641506727,0.158386,65915.0,65914.0,0.04790333]
["bitfinex-derivatives","BTCF0:USTF0",1727641507345,0.158386,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641509347,0.27706938,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641511837,0.86872838,65915.0,65914.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727641512240,1.46872838,65915.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641512442,0.075848,65904.0,65901.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641512739,0.075854,65899.0,65897.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727641512947,0.075854,65899.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641512948,0.34933952,65898.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641513134,0.07212206,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641514045,0.14797906,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641514249,0.29871449,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641514540,0.32889104,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641514734,0.19254916,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727641515237,0.32989105,65897.0,65896.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727641515438,0.19354916,65897.0,65896.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727641516042,0.19254916,65897.0,65896.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727641516242,0.32975281,65897.0,65896.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727641516544,0.075864,65891.0,65889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641516748,0.075864,65891.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641516749,0.08,65890.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641516950,0.2731858,65890.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641517151,0.07212206,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641517338,0.08,65890.0,65887.0,0.08512634]
["bitfinex-derivatives","BTCF0:USTF0",1727641517734,0.081,65890.0,65887.0,0.08512634]
["bitfinex-derivatives","BTCF0:USTF0",1727641518335,0.001,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641518843,0.156865,65890.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641519453,0.001,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641520736,0.002,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641520948,0.001,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641521546,0.002,65889.0,65887.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727641521750,0.002,65889.0,65888.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641521948,0.002,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727641522750,0.002,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727641523151,0.002,65889.0,65888.0,0.20139334]
["bitfinex-derivatives","BTCF0:USTF0",1727641523345,0.001,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727641523545,0.002,65889.0,65888.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1727641523850,0.0835,65897.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727641524042,0.08,65897.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641524258,0.08,65897.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641524438,0.075856,65898.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641525254,0.001,65897.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641525445,0.002,65897.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641525949,0.002,65897.0,65895.0,0.157759]
["bitfinex-derivatives","BTCF0:USTF0",1727641526250,0.077856,65898.0,65895.0,0.157759]
["bitfinex-derivatives","BTCF0:USTF0",1727641527053,0.001,65897.0,65895.0,0.157759]
["bitfinex-derivatives","BTCF0:USTF0",1727641527256,0.001,65897.0,65895.0,0.20308086]
["bitfinex-derivatives","BTCF0:USTF0",1727641528055,0.002,65897.0,65895.0,0.20308086]
["bitfinex-derivatives","BTCF0:USTF0",1727641528548,0.075858,65896.0,65895.0,0.20308086]
["bitfinex-derivatives","BTCF0:USTF0",1727641529746,0.155858,65896.0,65895.0,0.12722186]
["bitfinex-derivatives","BTCF0:USTF0",1727641530154,0.155858,65896.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641530349,0.155858,65896.0,65895.0,0.12722186]
["bitfinex-derivatives","BTCF0:USTF0",1727641531049,0.156858,65896.0,65895.0,0.12722186]
["bitfinex-derivatives","BTCF0:USTF0",1727641532344,0.2754235,65896.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641536080,0.41155492,65896.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641536251,0.2754235,65896.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641536957,0.27531163,65896.0,65895.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727641537656,0.27531163,65896.0,65895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727641539253,0.157858,65896.0,65895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727641540356,0.157858,65896.0,65895.0,0.11586641]
["bitfinex-derivatives","BTCF0:USTF0",1727641540550,0.157858,65896.0,65895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727641541355,0.157858,65896.0,65895.0,0.21884729]
["bitfinex-derivatives","BTCF0:USTF0",1727641541953,0.157858,65896.0,65895.0,0.11586641]
["bitfinex-derivatives","BTCF0:USTF0",1727641542362,0.157858,65896.0,65895.0,0.21891372]
["bitfinex-derivatives","BTCF0:USTF0",1727641542546,0.157858,65896.0,65895.0,0.17881372]
["bitfinex-derivatives","BTCF0:USTF0",1727641543456,0.157858,65896.0,65895.0,0.07576641]
["bitfinex-derivatives","BTCF0:USTF0",1727641544164,0.157858,65896.0,65895.0,0.1788181]
["bitfinex-derivatives","BTCF0:USTF0",1727641545767,0.157858,65896.0,65895.0,0.17882094]
["bitfinex-derivatives","BTCF0:USTF0",1727641546357,0.157858,65896.0,65895.0,0.17881485]
["bitfinex-derivatives","BTCF0:USTF0",1727641546861,0.157858,65896.0,65895.0,0.1030456]
["bitfinex-derivatives","BTCF0:USTF0",1727641547055,0.157858,65896.0,65895.0,0.17881606]
["bitfinex-derivatives","BTCF0:USTF0",1727641547263,0.11481812,65896.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641547458,0.10867712,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641548561,0.10967712,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641549259,0.11067712,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641551172,0.11071835,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641551473,0.1488521,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641553179,0.07586,65894.0,65891.0,0.02228633]
["bitfinex-derivatives","BTCF0:USTF0",1727641553478,0.08,65892.0,65889.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1727641553668,0.03285935,65891.0,65889.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1727641553869,0.03285935,65890.0,65889.0,0.436666]
["bitfinex-derivatives","BTCF0:USTF0",1727641554266,0.08,65892.0,65889.0,0.66283421]
["bitfinex-derivatives","BTCF0:USTF0",1727641554473,0.08,65892.0,65890.0,0.22616821]
["bitfinex-derivatives","BTCF0:USTF0",1727641554773,0.081,65892.0,65891.0,0.22616821]
["bitfinex-derivatives","BTCF0:USTF0",1727641555280,0.08,65892.0,65891.0,0.22616821]
["bitfinex-derivatives","BTCF0:USTF0",1727641556989,0.081,65892.0,65891.0,0.22616821]
["bitfinex-derivatives","BTCF0:USTF0",1727641557783,0.082,65892.0,65891.0,0.22616821]
["bitfinex-derivatives","BTCF0:USTF0",1727641559298,0.157862,65892.0,65891.0,0.10318073]
["bitfinex-derivatives","BTCF0:USTF0",1727641559887,0.157862,65892.0,65891.0,0.19425204]
["bitfinex-derivatives","BTCF0:USTF0",1727641560199,0.200262,65892.0,65891.0,0.10318073]
["bitfinex-derivatives","BTCF0:USTF0",1727641560592,0.200262,65892.0,65891.0,0.10319877]
["bitfinex-derivatives","BTCF0:USTF0",1727641561298,0.075865,65890.0,65889.0,0.07587162]
["bitfinex-derivatives","BTCF0:USTF0",1727641561484,0.075866,65889.0,65888.0,0.07587162]
["bitfinex-derivatives","BTCF0:USTF0",1727641561681,0.155866,65889.0,65887.0,0.07587568]
["bitfinex-derivatives","BTCF0:USTF0",1727641561898,0.075867,65888.0,65887.0,0.07587568]
["bitfinex-derivatives","BTCF0:USTF0",1727641562094,0.155867,65888.0,65887.0,0.07587568]
["bitfinex-derivatives","BTCF0:USTF0",1727641562294,0.155867,65888.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641562295,0.11343905,65888.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641562491,0.08,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641563686,0.075873,65883.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641563888,0.075867,65888.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727641564200,0.076867,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641564398,0.11033699,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641564697,0.076867,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641564997,0.076867,65888.0,65887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641565293,0.075867,65888.0,65887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641565994,0.076867,65888.0,65887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641566192,0.077867,65888.0,65887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641568332,0.077867,65888.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641574009,0.0035,65896.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727641574211,0.0035,65900.0,65895.0,0.42142268]
["bitfinex-derivatives","BTCF0:USTF0",1727641574393,0.075853,65900.0,65899.0,0.04546458]
["bitfinex-derivatives","BTCF0:USTF0",1727641574593,0.075853,65900.0,65899.0,0.06062268]
["bitfinex-derivatives","BTCF0:USTF0",1727641575201,0.075853,65900.0,65898.0,0.06062268]
["bitfinex-derivatives","BTCF0:USTF0",1727641576205,0.075853,65900.0,65897.0,0.06062268]
["bitfinex-derivatives","BTCF0:USTF0",1727641576404,0.075853,65900.0,65898.0,0.06062268]
["bitfinex-derivatives","BTCF0:USTF0",1727641576607,0.08,65899.0,65898.0,0.06062268]
["bitfinex-derivatives","BTCF0:USTF0",1727641576806,0.075855,65898.0,65896.0,0.42142268]
["bitfinex-derivatives","BTCF0:USTF0",1727641577207,0.075855,65898.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641578401,0.076855,65898.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641579019,0.076855,65898.0,65897.0,0.04545011]
["bitfinex-derivatives","BTCF0:USTF0",1727641579708,0.077855,65898.0,65897.0,0.04545011]
["bitfinex-derivatives","BTCF0:USTF0",1727641580296,0.076855,65898.0,65897.0,0.04545011]
["bitfinex-derivatives","BTCF0:USTF0",1727641580610,0.077855,65898.0,65897.0,0.04545011]
["bitfinex-derivatives","BTCF0:USTF0",1727641583311,0.002,65898.0,65897.0,0.04545011]
["bitfinex-derivatives","BTCF0:USTF0",1727641584615,0.1215789,65898.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641584810,0.1195789,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641586809,0.1205789,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641587004,0.1215789,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641587398,0.08779293,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641587911,0.12157616,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641589711,0.27328616,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641590415,0.12157616,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641590810,0.12157616,65897.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727641591043,0.21626113,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727641591320,0.19957616,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727641592415,0.08,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727641592615,0.08,65895.0,65894.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1727641592916,0.08,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641593112,0.081,65895.0,65894.0,0.49728268]
["bitfinex-derivatives","BTCF0:USTF0",1727641593318,0.082,65895.0,65894.0,0.49728268]
["bitfinex-derivatives","BTCF0:USTF0",1727641597211,0.082,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727641598332,0.157859,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727641599018,0.157859,65895.0,65894.0,0.49728733]
["bitfinex-derivatives","BTCF0:USTF0",1727641599613,0.157859,65895.0,65894.0,0.13648733]
["bitfinex-derivatives","BTCF0:USTF0",1727641599921,0.157859,65895.0,65894.0,0.49728733]
["bitfinex-derivatives","BTCF0:USTF0",1727641600214,0.157859,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727641600922,0.157859,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727641601221,0.157859,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727641601422,0.157859,65895.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641601739,0.157859,65895.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641601740,0.075861,65893.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641602019,0.075866,65889.0,65888.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641602316,0.075866,65889.0,65887.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641602317,0.075867,65888.0,65887.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641603415,0.075869,65886.0,65885.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641603614,0.155869,65886.0,65885.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641604717,0.156869,65886.0,65885.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641605319,0.081,65886.0,65882.0,0.04550103]
["bitfinex-derivatives","BTCF0:USTF0",1727641605616,0.081,65886.0,65882.0,0.04546734]
["bitfinex-derivatives","BTCF0:USTF0",1727641605617,0.08,65883.0,65882.0,0.04546734]
["bitfinex-derivatives","BTCF0:USTF0",1727641605820,0.08,65883.0,65881.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1727641606221,0.08,65883.0,65880.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1727641606819,0.155874,65883.0,65880.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1727641607026,0.075874,65882.0,65880.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1727641607518,0.03301498,65881.0,65877.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1727641607721,0.08,65879.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641609121,0.076875,65881.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641609929,0.001,65881.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641610117,0.075876,65880.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641610427,0.001,65879.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641610927,0.075876,65880.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641611120,0.075877,65879.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641611523,0.001,65880.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641611723,0.076878,65879.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641613327,0.075878,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727641614623,0.02119878,65882.0,65877.0,0.66201225]
["bitfinex-derivatives","BTCF0:USTF0",1727641614823,0.075875,65881.0,65880.0,0.09082985]
["bitfinex-derivatives","BTCF0:USTF0",1727641615025,0.075875,65881.0,65880.0,0.19362966]
["bitfinex-derivatives","BTCF0:USTF0",1727641617024,0.075872,65884.0,65880.0,0.10279981]
["bitfinex-derivatives","BTCF0:USTF0",1727641617217,0.002,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727641617419,0.002,65881.0,65880.0,0.17764554]
["bitfinex-derivatives","BTCF0:USTF0",1727641617620,0.002,65881.0,65880.0,0.29893653]
["bitfinex-derivatives","BTCF0:USTF0",1727641617820,0.18185647,65888.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727641617821,0.10598947,65888.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727641618127,0.10598947,65888.0,65887.0,0.17082102]
["bitfinex-derivatives","BTCF0:USTF0",1727641618128,0.18185647,65888.0,65887.0,0.17082102]
["bitfinex-derivatives","BTCF0:USTF0",1727641618429,0.18185647,65888.0,65887.0,0.27259056]
["bitfinex-derivatives","BTCF0:USTF0",1727641620118,0.18285647,65888.0,65887.0,0.27259056]
["bitfinex-derivatives","BTCF0:USTF0",1727641620317,0.18385647,65888.0,65887.0,0.27359056]
["bitfinex-derivatives","BTCF0:USTF0",1727641620523,0.18385647,65888.0,65887.0,0.19359056]
["bitfinex-derivatives","BTCF0:USTF0",1727641620727,0.18385647,65888.0,65887.0,0.19339663]
["bitfinex-derivatives","BTCF0:USTF0",1727641620924,0.18385647,65888.0,65887.0,0.10257561]
["bitfinex-derivatives","BTCF0:USTF0",1727641622832,0.11226217,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641627130,0.21815776,65888.0,65887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641627832,0.03639517,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727641628235,0.14229076,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727641628436,0.03639517,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727641628624,0.11226217,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727641629024,0.03639517,65888.0,65887.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1727641629633,0.002,65888.0,65887.0,0.17841792]
["bitfinex-derivatives","BTCF0:USTF0",1727641630226,0.077867,65888.0,65887.0,0.17841792]
["bitfinex-derivatives","BTCF0:USTF0",1727641630625,0.002,65888.0,65887.0,0.17841792]
["bitfinex-derivatives","BTCF0:USTF0",1727641631231,0.002,65888.0,65887.0,0.26923894]
["bitfinex-derivatives","BTCF0:USTF0",1727641632939,0.002,65888.0,65887.0,0.17841792]
["bitfinex-derivatives","BTCF0:USTF0",1727641633137,0.002,65888.0,65887.0,0.25841792]
["bitfinex-derivatives","BTCF0:USTF0",1727641633537,0.002,65888.0,65887.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1727641633742,0.002,65888.0,65887.0,0.34922998]
["bitfinex-derivatives","BTCF0:USTF0",1727641634337,0.002,65888.0,65887.0,0.25840896]
["bitfinex-derivatives","BTCF0:USTF0",1727641635435,0.00455,65888.0,65887.0,0.25840896]
["bitfinex-derivatives","BTCF0:USTF0",1727641637737,0.03923783,65888.0,65887.0,0.156868]
["bitfinex-derivatives","BTCF0:USTF0",1727641638039,0.03923783,65888.0,65887.0,0.517668]
["bitfinex-derivatives","BTCF0:USTF0",1727641638237,0.03923783,65888.0,65887.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1727641638438,0.03923783,65888.0,65887.0,1.582988]
["bitfinex-derivatives","BTCF0:USTF0",1727641638742,0.00455,65888.0,65887.0,1.582988]
["bitfinex-derivatives","BTCF0:USTF0",1727641639159,0.00455,65888.0,65887.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1727641640937,0.00455,65888.0,65887.0,1.117668]
["bitfinex-derivatives","BTCF0:USTF0",1727641641143,0.00455,65888.0,65887.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1727641641439,0.0035,65892.0,65887.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1727641641640,0.03493132,65891.0,65887.0,0.437668]
["bitfinex-derivatives","BTCF0:USTF0",1727641641844,0.03493132,65890.0,65887.0,0.437668]
["bitfinex-derivatives","BTCF0:USTF0",1727641642137,0.03495195,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727641643440,0.03695686,65889.0,65888.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1727641644643,0.002,65889.0,65888.0,0.26902535]
["bitfinex-derivatives","BTCF0:USTF0",1727641645055,0.002,65889.0,65888.0,0.27900224]
["bitfinex-derivatives","BTCF0:USTF0",1727641645248,0.002,65889.0,65888.0,0.18808179]
["bitfinex-derivatives","BTCF0:USTF0",1727641645852,0.0035,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727641646043,0.075854,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727641646240,0.075854,65899.0,65898.0,0.13647329]
["bitfinex-derivatives","BTCF0:USTF0",1727641647151,0.075854,65899.0,65898.0,0.13947329]
["bitfinex-derivatives","BTCF0:USTF0",1727641647152,0.076854,65899.0,65898.0,0.13947329]
["bitfinex-derivatives","BTCF0:USTF0",1727641649153,0.076854,65899.0,65898.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727641649348,0.001,65899.0,65898.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727641649550,0.002,65899.0,65898.0,0.14148123]
["bitfinex-derivatives","BTCF0:USTF0",1727641649945,0.0035,65906.0,65898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727641650248,0.04037642,65909.0,65904.0,0.42142073]
["bitfinex-derivatives","BTCF0:USTF0",1727641650445,0.04037642,65909.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727641650638,0.04037642,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727641650841,0.00227642,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727641651249,0.0035,65915.0,65906.0,0.51657299]
["bitfinex-derivatives","BTCF0:USTF0",1727641651250,0.0035,65915.0,65906.0,0.51801299]
["bitfinex-derivatives","BTCF0:USTF0",1727641651471,0.0381,65917.0,65914.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641651751,0.0381,65917.0,65916.0,0.04541031]
["bitfinex-derivatives","BTCF0:USTF0",1727641652053,0.0381,65917.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727641652449,0.0381,65917.0,65915.0,0.12122103]
["bitfinex-derivatives","BTCF0:USTF0",1727641652650,0.011,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641652848,0.06440597,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641653053,0.13589405,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641653260,0.14720453,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641653558,0.08348808,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641653760,0.08048808,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641653956,0.08248808,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727641654862,0.08248808,65917.0,65916.0,0.155835]
["bitfinex-derivatives","BTCF0:USTF0",1727641656456,0.04085673,65917.0,65916.0,0.155835]
["bitfinex-derivatives","BTCF0:USTF0",1727641656647,0.04663135,65917.0,65916.0,0.155835]
["bitfinex-derivatives","BTCF0:USTF0",1727641656849,0.08248808,65917.0,65916.0,0.155835]
["bitfinex-derivatives","BTCF0:USTF0",1727641657553,0.08248808,65917.0,65916.0,0.17779323]
["bitfinex-derivatives","BTCF0:USTF0",1727641657750,0.08248808,65917.0,65916.0,0.53859323]
["bitfinex-derivatives","BTCF0:USTF0",1727641657959,0.1057422,65921.0,65916.0,1.51787823]
["bitfinex-derivatives","BTCF0:USTF0",1727641658164,0.1057422,65922.0,65920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641658346,0.1057422,65924.0,65921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641658544,0.1057422,65924.0,65923.0,0.436627]
["bitfinex-derivatives","BTCF0:USTF0",1727641658764,0.1057422,65925.0,65924.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1727641659058,0.1057422,65925.0,65924.0,0.155825]
["bitfinex-derivatives","BTCF0:USTF0",1727641659449,0.07582,65929.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727641660059,0.07582,65929.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727641660856,0.075817,65932.0,65928.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641662464,0.004,65932.0,65927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641662655,0.075819,65930.0,65927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641662850,0.004,65932.0,65927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641663057,0.004,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641663058,0.002,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641663255,0.436615,65933.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641663457,0.3608,65933.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641664466,0.436615,65933.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641664764,0.076816,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641665559,0.075816,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641665965,0.076816,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641666358,0.078816,65932.0,65930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641666661,0.155817,65931.0,65925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641666867,0.233417,65931.0,65925.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641667054,0.233417,65931.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727641668770,0.234417,65931.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727641670264,0.1586,65931.0,65929.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727641671465,0.1576,65931.0,65929.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1727641671672,0.1576,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727641672065,0.0776,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727641673163,0.0776,65931.0,65929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641673364,0.0776,65931.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641673862,0.0776,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727641674668,0.11956534,65931.0,65927.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641674968,0.11956534,65931.0,65927.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1727641674969,0.12076887,65928.0,65927.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1727641675167,0.19887861,65928.0,65927.0,0.155822]
["bitfinex-derivatives","BTCF0:USTF0",1727641676370,0.07813769,65928.0,65927.0,0.158822]
["bitfinex-derivatives","BTCF0:USTF0",1727641676673,0.07813769,65930.0,65927.0,0.158822]
["bitfinex-derivatives","BTCF0:USTF0",1727641677361,0.12598194,65930.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641677561,0.12598194,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641677966,0.08982461,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641678170,0.12598194,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641678471,0.15171,65929.0,65928.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1727641678771,0.12598194,65929.0,65928.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727641679161,0.12598194,65929.0,65928.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727641679668,0.0776,65931.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641679669,0.12621594,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641679874,0.12621598,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641680260,0.12621598,65930.0,65929.0,0.04046248]
["bitfinex-derivatives","BTCF0:USTF0",1727641681362,0.12621598,65930.0,65929.0,0.04146248]
["bitfinex-derivatives","BTCF0:USTF0",1727641681764,0.12621598,65930.0,65929.0,0.04246248]
["bitfinex-derivatives","BTCF0:USTF0",1727641682167,0.12621598,65930.0,65929.0,0.04146248]
["bitfinex-derivatives","BTCF0:USTF0",1727641682477,0.12621598,65930.0,65929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641682670,0.12621598,65930.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641682860,0.154822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641683874,0.075827,65923.0,65919.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727641684075,0.075827,65923.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727641684076,0.08,65921.0,65919.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727641684973,0.08,65921.0,65919.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1727641685188,0.081,65921.0,65919.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1727641685361,0.081,65921.0,65919.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1727641685565,0.082,65921.0,65919.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1727641686374,0.082,65921.0,65919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727641686575,0.082,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727641686975,0.002,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727641687674,0.002,65921.0,65920.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727641688171,0.002,65921.0,65920.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1727641689274,0.002,65921.0,65920.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1727641692474,0.002,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641697883,0.03773649,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641698083,0.08498348,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641698275,0.12647522,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641703086,0.12636188,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641704278,0.29302308,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641704786,0.002,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641706483,0.002,65921.0,65920.0,0.57601503]
["bitfinex-derivatives","BTCF0:USTF0",1727641707077,0.002,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641708380,0.002,65921.0,65920.0,0.57601503]
["bitfinex-derivatives","BTCF0:USTF0",1727641709682,0.002,65921.0,65920.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1727641712379,0.0835,65929.0,65920.0,0.5912131]
["bitfinex-derivatives","BTCF0:USTF0",1727641712380,0.0035,65929.0,65920.0,0.5912131]
["bitfinex-derivatives","BTCF0:USTF0",1727641712573,0.0035,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641712776,0.00255,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727641712987,0.08029232,65930.0,65928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641713182,0.12530825,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641714491,0.12630825,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641715379,0.20475177,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641715580,0.29408437,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641715781,0.12730825,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641716004,0.15361524,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641716181,0.12730825,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641716378,0.22187468,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641716681,0.18010527,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641716879,0.26264605,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641717086,0.26364605,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641717283,0.12730825,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727641717481,0.07974507,65929.0,65928.0,0.17952852]
["bitfinex-derivatives","BTCF0:USTF0",1727641718494,0.07974507,65929.0,65928.0,0.20169675]
["bitfinex-derivatives","BTCF0:USTF0",1727641718689,0.07974507,65929.0,65928.0,0.12169675]
["bitfinex-derivatives","BTCF0:USTF0",1727641718895,0.07974507,65929.0,65928.0,0.17798923]
["bitfinex-derivatives","BTCF0:USTF0",1727641719998,0.002,65929.0,65928.0,0.27812664]
["bitfinex-derivatives","BTCF0:USTF0",1727641720493,0.002,65929.0,65928.0,0.28810647]
["bitfinex-derivatives","BTCF0:USTF0",1727641720688,0.002,65929.0,65928.0,0.31181413]
["bitfinex-derivatives","BTCF0:USTF0",1727641721094,0.002,65929.0,65928.0,0.31181379]
["bitfinex-derivatives","BTCF0:USTF0",1727641721991,0.002,65929.0,65928.0,0.30181379]
["bitfinex-derivatives","BTCF0:USTF0",1727641722388,0.007,65937.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727641722593,0.075803,65944.0,65942.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727641722793,0.075803,65944.0,65943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641725087,0.098803,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641725286,0.178803,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641727893,0.25726489,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641728787,0.37817498,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641729509,0.25726489,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641729893,0.30499019,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641731199,0.44132799,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641732107,0.30499019,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641732410,0.44104209,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641732713,0.30499019,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641732901,0.39332725,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641733210,0.25726489,65944.0,65943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641733702,0.71218489,65944.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641733934,0.155809,65938.0,65937.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641734100,0.075812,65936.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641734304,0.15427389,65936.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641734609,0.20187372,65936.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641735106,0.075812,65936.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641735615,0.083812,65936.0,65935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641736110,0.083812,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641736111,0.091812,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641739510,0.091812,65936.0,65935.0,0.40815253]
["bitfinex-derivatives","BTCF0:USTF0",1727641741508,0.091812,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641742203,0.21808628,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641742400,0.35419205,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641742599,0.35419205,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641743504,0.21808628,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641743906,0.35444237,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641744205,0.35444237,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641744409,0.21808628,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641744716,0.27878524,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641745407,0.14239405,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641746721,0.14239405,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641747014,0.21820605,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641749516,0.21820605,65936.0,65935.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641749918,0.091812,65936.0,65935.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641750621,0.091812,65936.0,65935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641755211,0.016,65936.0,65935.0,0.438613]
["bitfinex-derivatives","BTCF0:USTF0",1727641755408,0.016,65936.0,65935.0,0.61436597]
["bitfinex-derivatives","BTCF0:USTF0",1727641756537,0.016,65936.0,65935.0,0.53876604]
["bitfinex-derivatives","BTCF0:USTF0",1727641758619,0.016,65936.0,65935.0,0.56089776]
["bitfinex-derivatives","BTCF0:USTF0",1727641762229,0.075805,65942.0,65941.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727641762419,0.075805,65942.0,65941.0,0.516605]
["bitfinex-derivatives","BTCF0:USTF0",1727641763323,0.075805,65942.0,65941.0,0.517605]
["bitfinex-derivatives","BTCF0:USTF0",1727641763527,0.093805,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641765128,0.24542024,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641765635,0.37255159,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641765924,0.22093635,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641767928,0.14206017,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641768147,0.27842046,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641768323,0.35727614,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641768635,0.35727638,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641768838,0.22090332,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641769922,0.17266068,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641771835,0.13029457,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641772026,0.093805,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641773634,0.018,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641777937,0.018,65942.0,65941.0,0.59437499]
["bitfinex-derivatives","BTCF0:USTF0",1727641779124,0.018,65942.0,65941.0,0.69404308]
["bitfinex-derivatives","BTCF0:USTF0",1727641780137,0.018,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641785046,0.02055,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641787144,0.06320433,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641787339,0.09994088,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641789751,0.22117743,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641791351,0.09994088,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641791748,0.18445511,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641792049,0.14180205,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641792257,0.22119293,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641793743,0.09994088,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641794161,0.22119293,65942.0,65941.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727641795167,0.02055,65942.0,65941.0,0.62926091]
["bitfinex-derivatives","BTCF0:USTF0",1727641795356,0.02055,65942.0,65941.0,0.61833297]
["bitfinex-derivatives","BTCF0:USTF0",1727641796377,0.02055,65942.0,65941.0,0.70926091]
["bitfinex-derivatives","BTCF0:USTF0",1727641796868,0.02055,65942.0,65941.0,0.7092669]
["bitfinex-derivatives","BTCF0:USTF0",1727641800475,0.02055,65942.0,65941.0,0.61833896]
["bitfinex-derivatives","BTCF0:USTF0",1727641800662,0.02055,65942.0,65941.0,0.70929606]
["bitfinex-derivatives","BTCF0:USTF0",1727641800863,0.02055,65942.0,65941.0,0.61833898]
["bitfinex-derivatives","BTCF0:USTF0",1727641801957,0.02055,65942.0,65941.0,0.7672019]
["bitfinex-derivatives","BTCF0:USTF0",1727641802162,0.14186495,65942.0,65941.0,0.548605]
["bitfinex-derivatives","BTCF0:USTF0",1727641802364,0.03688271,65942.0,65941.0,1.003565]
["bitfinex-derivatives","BTCF0:USTF0",1727641802562,0.13637306,65948.0,65941.0,1.003565]
["bitfinex-derivatives","BTCF0:USTF0",1727641802762,0.13637306,65949.0,65947.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641802971,0.13637306,65950.0,65948.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641803172,0.13637306,65951.0,65950.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727641803371,0.13637306,65951.0,65950.0,0.155796]
["bitfinex-derivatives","BTCF0:USTF0",1727641803564,0.0406,65956.0,65950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641803565,0.13637306,65954.0,65950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641803762,0.13637306,65954.0,65953.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727641804063,0.13864812,65958.0,65953.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727641804267,0.00227506,65958.0,65957.0,0.516588]
["bitfinex-derivatives","BTCF0:USTF0",1727641805675,0.00227506,65958.0,65957.0,0.517588]
["bitfinex-derivatives","BTCF0:USTF0",1727641806174,0.0492923,65958.0,65957.0,0.517588]
["bitfinex-derivatives","BTCF0:USTF0",1727641806468,0.00227506,65958.0,65957.0,0.517588]
["bitfinex-derivatives","BTCF0:USTF0",1727641806974,0.00227506,65958.0,65957.0,0.518588]
["bitfinex-derivatives","BTCF0:USTF0",1727641810669,0.00227506,65958.0,65957.0,0.54075983]
["bitfinex-derivatives","BTCF0:USTF0",1727641817675,0.00227506,65958.0,65957.0,0.38497183]
["bitfinex-derivatives","BTCF0:USTF0",1727641817676,0.08227506,65958.0,65957.0,0.38497183]
["bitfinex-derivatives","BTCF0:USTF0",1727641819374,0.08227506,65958.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641819774,0.00227506,65958.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641819979,0.08,65961.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641820180,0.03532621,65960.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641820481,0.03532621,65959.0,65957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641820684,0.1217,65963.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641820881,0.03533029,65962.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641821076,0.03533029,65961.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641821285,0.03533029,65960.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641821587,0.03533029,65959.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641821778,0.1217,65963.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641821969,0.03535115,65962.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641822173,0.03535115,65961.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641822475,0.03535115,65960.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641822677,0.03535115,65959.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641822879,0.1217,65963.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641823071,0.03535203,65962.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641823270,0.03535203,65961.0,65957.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641823470,0.03536057,65960.0,65959.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1727641823786,0.14692195,65964.0,65961.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727641823787,0.041,65964.0,65961.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727641823987,0.041,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727641824284,0.07652632,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727641825286,0.041,65964.0,65963.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1727641825588,0.041,65964.0,65963.0,0.076781]
["bitfinex-derivatives","BTCF0:USTF0",1727641826176,0.041,65964.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641826591,0.041,65964.0,65963.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727641827093,0.041,65964.0,65963.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641829185,0.041,65964.0,65963.0,0.25837339]
["bitfinex-derivatives","BTCF0:USTF0",1727641830679,0.041,65964.0,65963.0,0.18257676]
["bitfinex-derivatives","BTCF0:USTF0",1727641831581,0.041,65964.0,65963.0,0.10257676]
["bitfinex-derivatives","BTCF0:USTF0",1727641832279,0.041,65964.0,65963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641832588,0.041,65964.0,65960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727641832589,0.16523213,65964.0,65960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727641832791,0.08,65961.0,65952.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727641832987,0.08,65956.0,65952.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727641833189,0.08,65956.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641833190,0.25779092,65956.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641833379,0.12371464,65955.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641833580,0.07707741,65954.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641833783,0.07707741,65953.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641834207,0.07707741,65953.0,65952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641834783,0.07707741,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641834980,0.07707741,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641835287,0.0475294,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641835491,0.07807741,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641835787,0.0366667,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641835986,0.26098731,65953.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641836590,0.1246071,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641837878,0.07807741,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641838792,0.225321,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641838983,0.21445762,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641839191,0.13738021,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641839690,0.2609877,65953.0,65952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641840289,0.13638021,65953.0,65952.0,0.58434935]
["bitfinex-derivatives","BTCF0:USTF0",1727641845387,0.13638021,65953.0,65952.0,0.22354935]
["bitfinex-derivatives","BTCF0:USTF0",1727641846583,0.12,65959.0,65952.0,0.22354935]
["bitfinex-derivatives","BTCF0:USTF0",1727641846781,0.12,65959.0,65958.0,0.09087323]
["bitfinex-derivatives","BTCF0:USTF0",1727641846989,0.12,65959.0,65958.0,0.19194678]
["bitfinex-derivatives","BTCF0:USTF0",1727641847186,0.12,65959.0,65955.0,0.07572769]
["bitfinex-derivatives","BTCF0:USTF0",1727641849192,0.12,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641849791,0.12,65959.0,65955.0,0.07672769]
["bitfinex-derivatives","BTCF0:USTF0",1727641850095,0.12,65959.0,65955.0,0.07772769]
["bitfinex-derivatives","BTCF0:USTF0",1727641850294,0.12,65959.0,65955.0,0.07672769]
["bitfinex-derivatives","BTCF0:USTF0",1727641850501,0.12,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641850999,0.12,65959.0,65958.0,0.04543617]
["bitfinex-derivatives","BTCF0:USTF0",1727641851199,1.17484,65959.0,65947.0,0.07572769]
["bitfinex-derivatives","BTCF0:USTF0",1727641851389,0.12,65952.0,65947.0,0.07572769]
["bitfinex-derivatives","BTCF0:USTF0",1727641851589,0.12,65952.0,65944.0,0.07922769]
["bitfinex-derivatives","BTCF0:USTF0",1727641851590,0.0788,65951.0,65944.0,0.07922769]
["bitfinex-derivatives","BTCF0:USTF0",1727641852497,0.0788,65951.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641852708,0.0788,65951.0,65944.0,0.07922769]
["bitfinex-derivatives","BTCF0:USTF0",1727641853087,0.12,65947.0,65944.0,0.07922769]
["bitfinex-derivatives","BTCF0:USTF0",1727641853290,0.12,65947.0,65942.0,0.43601564]
["bitfinex-derivatives","BTCF0:USTF0",1727641853291,0.4808,65947.0,65942.0,0.43601564]
["bitfinex-derivatives","BTCF0:USTF0",1727641853496,0.12,65943.0,65942.0,0.43453564]
["bitfinex-derivatives","BTCF0:USTF0",1727641854285,0.12,65943.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727641854497,0.12,65943.0,65936.0,0.0057743]
["bitfinex-derivatives","BTCF0:USTF0",1727641854498,0.12,65943.0,65936.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1727641854696,0.12,65939.0,65936.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1727641855103,0.0405,65938.0,65936.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1727641855403,0.07581,65937.0,65936.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1727641856093,0.07581,65937.0,65936.0,0.0092743]
["bitfinex-derivatives","BTCF0:USTF0",1727641856691,0.07581,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641857394,0.07581,65937.0,65936.0,0.0092743]
["bitfinex-derivatives","BTCF0:USTF0",1727641857597,0.07581,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641860499,1.13081,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641860701,1.17181,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641861501,1.53261,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641862003,1.56775077,65937.0,65936.0,0.0152743]
["bitfinex-derivatives","BTCF0:USTF0",1727641862196,1.53261,65937.0,65936.0,0.0082743]
["bitfinex-derivatives","BTCF0:USTF0",1727641862709,1.53361,65937.0,65936.0,0.0032743]
["bitfinex-derivatives","BTCF0:USTF0",1727641863007,1.53361,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641865507,1.17281,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641865700,1.53361,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641867712,1.55495418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641868803,1.19415418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641869106,1.55495418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641869606,1.63495418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641870620,1.55495418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641870813,1.63495418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641871013,1.59395418,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641872012,0.51761,65937.0,65936.0,0.0042743]
["bitfinex-derivatives","BTCF0:USTF0",1727641872215,0.97261,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641872420,0.51761,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641872717,0.4418,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641872915,0.3618,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641873110,0.07681,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641873306,0.07681,65937.0,65936.0,0.17758598]
["bitfinex-derivatives","BTCF0:USTF0",1727641873507,0.07681,65937.0,65936.0,0.10185829]
["bitfinex-derivatives","BTCF0:USTF0",1727641873804,0.07681,65937.0,65936.0,0.14285829]
["bitfinex-derivatives","BTCF0:USTF0",1727641874005,0.03128965,65937.0,65936.0,0.14285829]
["bitfinex-derivatives","BTCF0:USTF0",1727641874607,0.12,65944.0,65936.0,0.14285829]
["bitfinex-derivatives","BTCF0:USTF0",1727641874809,0.07581,65938.0,65937.0,0.19041264]
["bitfinex-derivatives","BTCF0:USTF0",1727641875516,0.07581,65938.0,65937.0,0.09985829]
["bitfinex-derivatives","BTCF0:USTF0",1727641875714,0.075808,65940.0,65937.0,0.09985829]
["bitfinex-derivatives","BTCF0:USTF0",1727641875908,0.12,65944.0,65938.0,0.19043611]
["bitfinex-derivatives","BTCF0:USTF0",1727641876104,0.12,65944.0,65939.0,0.19043611]
["bitfinex-derivatives","BTCF0:USTF0",1727641876318,0.121,65944.0,65942.0,0.07548658]
["bitfinex-derivatives","BTCF0:USTF0",1727641876515,0.121,65944.0,65943.0,0.07550311]
["bitfinex-derivatives","BTCF0:USTF0",1727641876817,0.196802,65944.0,65943.0,0.07550311]
["bitfinex-derivatives","BTCF0:USTF0",1727641877020,0.196802,65944.0,65943.0,0.17472643]
["bitfinex-derivatives","BTCF0:USTF0",1727641877213,0.196802,65944.0,65939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727641877214,0.03777929,65944.0,65939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727641877422,0.075805,65942.0,65939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727641877610,0.075806,65941.0,65939.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727641878215,0.075806,65941.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727641878810,0.075806,65941.0,65938.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1727641878811,0.075806,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641879808,0.03689595,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641880019,0.075806,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641880332,0.0368959,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641880524,0.0368959,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641880912,0.075806,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641880913,0.0368959,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641881114,0.0368959,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641881408,0.0368959,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641881615,0.0368959,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641882011,0.0368959,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641882213,0.0368959,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641882520,0.0368959,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641882710,0.03694971,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641883525,0.075806,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641883725,0.03695224,65940.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641884029,0.03695224,65939.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641884717,0.03695224,65939.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727641885422,0.075806,65941.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727641886829,0.075806,65941.0,65938.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1727641887127,0.075806,65941.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727641892325,0.20095882,65940.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727641892528,0.07977884,65939.0,65938.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1727641893622,0.07977884,65939.0,65938.0,0.516609]
["bitfinex-derivatives","BTCF0:USTF0",1727641895629,0.1427372,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727641895831,0.03733423,65940.0,65939.0,0.155808]
["bitfinex-derivatives","BTCF0:USTF0",1727641898427,0.03733423,65940.0,65939.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1727641899235,0.03733423,65940.0,65939.0,0.612768]
["bitfinex-derivatives","BTCF0:USTF0",1727641899534,0.03733423,65940.0,65939.0,0.613768]
["bitfinex-derivatives","BTCF0:USTF0",1727641899736,0.03733423,65940.0,65939.0,0.63518652]
["bitfinex-derivatives","BTCF0:USTF0",1727641899936,0.12117998,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727641900245,0.12117998,65951.0,65946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641900426,0.007,65955.0,65950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641900627,0.4408,65956.0,65950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641900830,0.44156,65956.0,65950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641901830,0.44156,65956.0,65950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727641902440,0.08076,65956.0,65950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727641902738,0.08,65956.0,65950.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727641902928,0.08,65956.0,65950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641907430,0.09023709,65952.0,65950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641907632,0.09023709,65951.0,65950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727641908228,0.09023709,65951.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641908431,0.09023709,65951.0,65950.0,0.156796]
["bitfinex-derivatives","BTCF0:USTF0",1727641908637,0.09023709,65951.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641909038,0.09023709,65951.0,65950.0,0.156796]
["bitfinex-derivatives","BTCF0:USTF0",1727641909336,0.09023709,65951.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641910034,0.15130027,65952.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641910344,0.12621204,65951.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641911039,0.12621204,65951.0,65950.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727641911236,0.1252927,65951.0,65950.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727641911431,0.1252927,65951.0,65950.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727641911638,0.1252927,65951.0,65950.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727641912636,0.13613101,65951.0,65950.0,0.518596]
["bitfinex-derivatives","BTCF0:USTF0",1727641912838,0.07773542,65951.0,65950.0,0.973476]
["bitfinex-derivatives","BTCF0:USTF0",1727641913041,0.12101415,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727641913042,0.12101653,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727641913336,0.0786815,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727641914435,0.0786815,65953.0,65952.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727641914742,0.03640897,65953.0,65952.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1727641914932,0.0786815,65953.0,65952.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727641915128,0.12101653,65955.0,65952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641915432,0.04820899,65959.0,65954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641915633,0.04820899,65959.0,65958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641916038,0.04820899,65959.0,65958.0,0.155786]
["bitfinex-derivatives","BTCF0:USTF0",1727641917640,0.007,65964.0,65958.0,0.156786]
["bitfinex-derivatives","BTCF0:USTF0",1727641917851,0.08,65968.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641918242,0.08,65966.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641920246,0.08,65966.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641920544,0.08,65963.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641921543,0.08,65963.0,65961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641921939,0.08,65963.0,65961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641922131,0.08,65963.0,65961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641922536,0.08,65963.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641926539,0.08,65963.0,65961.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727641928237,0.08,65963.0,65962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641930147,0.08,65963.0,65962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641930444,0.23130027,65963.0,65962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641930632,0.3100429,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641930837,0.35821638,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641931038,0.20691611,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641931438,0.31594309,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641931643,0.35824846,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641931853,0.20691611,65963.0,65962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641932748,0.27825631,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641933043,0.1513402,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641933247,0.12691611,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641933468,0.15137398,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641933650,0.18781124,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641933837,0.12691611,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641934234,0.12946611,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641937445,0.00255,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641941353,0.00255,65963.0,65962.0,0.49905807]
["bitfinex-derivatives","BTCF0:USTF0",1727641941950,0.00255,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641945445,0.04494513,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641945650,0.09322081,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641946251,0.12973538,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641946688,0.16622484,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641946861,0.0814597,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641947876,0.12382971,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641948063,0.0814597,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641949155,0.00255,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641949450,0.0814597,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641950055,0.10858965,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641950260,0.03906457,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641952361,0.03955309,65963.0,65962.0,0.438582]
["bitfinex-derivatives","BTCF0:USTF0",1727641952569,0.00255,65963.0,65962.0,0.53798242]
["bitfinex-derivatives","BTCF0:USTF0",1727641953094,0.00255,65963.0,65962.0,0.53698242]
["bitfinex-derivatives","BTCF0:USTF0",1727641953654,0.00255,65963.0,65962.0,0.53598242]
["bitfinex-derivatives","BTCF0:USTF0",1727641954261,0.007,65974.0,65969.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727641954461,0.086,65980.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641954854,0.079,65980.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641955468,0.10197466,65978.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727641956366,0.10197466,65978.0,65973.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1727641957366,0.10197466,65978.0,65973.0,0.437568]
["bitfinex-derivatives","BTCF0:USTF0",1727641957572,0.08,65975.0,65973.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1727641958861,0.08,65975.0,65973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641959961,0.08,65975.0,65973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727641960163,0.08,65975.0,65973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727641960365,0.08,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641966282,0.53472,65975.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641967463,0.12764723,65974.0,65973.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1727641969573,0.12864723,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641971475,0.1284655,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641975479,0.001,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641982682,0.08018127,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641986788,0.16751921,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641987185,0.29517385,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641988694,0.12865464,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641989582,0.001,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641991986,0.081,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641995198,0.001,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641995499,0.081,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641996102,0.001,65974.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641996286,0.10602991,65980.0,65973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727641996287,0.007,65984.0,65973.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727641996494,0.007,65984.0,65983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727641996798,0.1188,65992.0,65983.0,0.2012504]
["bitfinex-derivatives","BTCF0:USTF0",1727641996799,0.08,65987.0,65983.0,0.2012504]
["bitfinex-derivatives","BTCF0:USTF0",1727641997295,0.08,65987.0,65984.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727641997502,0.08,65986.0,65984.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727641997705,0.49040205,65985.0,65984.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727641998391,0.66196426,65985.0,65984.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727641999500,0.49540205,65985.0,65984.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727642000095,0.49440205,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642000893,0.28493678,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642001092,0.13360205,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642001595,0.13379546,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642002195,0.13381262,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642002495,0.16016407,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642003990,0.16043734,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642004688,0.079755,65985.0,65984.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727642015812,0.079755,65985.0,65984.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727642016002,0.079755,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642019807,0.11702612,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642020299,0.16030672,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642022732,0.20960648,65985.0,65984.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727642024310,0.36094121,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642025116,0.20960648,65985.0,65984.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727642025816,0.13385148,65985.0,65984.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727642027818,0.004,65985.0,65984.0,0.13831316]
["bitfinex-derivatives","BTCF0:USTF0",1727642028221,0.004,65985.0,65984.0,1.19295316]
["bitfinex-derivatives","BTCF0:USTF0",1727642028423,0.007,65992.0,65989.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1727642028623,0.3608,65993.0,65991.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642028815,0.3608,65993.0,65992.0,0.04545205]
["bitfinex-derivatives","BTCF0:USTF0",1727642029123,0.00030175,65995.0,65993.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1727642029324,0.00030175,65995.0,65994.0,0.12542396]
["bitfinex-derivatives","BTCF0:USTF0",1727642029632,0.00030175,65995.0,65994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642030321,0.00030175,65995.0,65994.0,0.155745]
["bitfinex-derivatives","BTCF0:USTF0",1727642030712,0.00030175,65995.0,65994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642031422,0.00130175,65995.0,65994.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727642031621,0.00130175,65995.0,65994.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642032311,0.0436,66000.0,65994.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727642032312,0.0035,66000.0,65994.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727642032514,0.42468,66017.0,65994.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727642032515,0.0035,66006.0,65999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642032724,0.0396,66012.0,66005.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642032725,0.0035,66011.0,66005.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642032916,0.0396,66012.0,66010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642034524,0.0396,66012.0,66010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727642034726,0.0396,66012.0,66010.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642040448,0.0396,66012.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642040449,0.1196,66012.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642042727,0.1196,66012.0,66009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642042728,0.0898014,66011.0,66009.0,0.28701312]
["bitfinex-derivatives","BTCF0:USTF0",1727642042925,0.1347021,66011.0,66009.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1727642043124,0.1347021,66010.0,66009.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1727642043326,0.0898014,66010.0,66009.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1727642043526,0.1347021,66011.0,66009.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1727642043725,0.1347021,66010.0,66009.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1727642043925,0.1347021,66010.0,66009.0,0.16675459]
["bitfinex-derivatives","BTCF0:USTF0",1727642044152,0.15072527,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642044327,0.36542737,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642044720,0.36542737,66010.0,66009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642044936,0.36542737,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642047032,0.2147021,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642048932,0.20878745,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642049831,0.08,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642057835,0.12291085,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642058339,0.12873255,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642059342,0.27947242,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642059750,0.03695876,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642059937,0.03695876,66011.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642060143,0.4004,66012.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642060144,0.03695876,66010.0,66009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642060450,0.03704181,66011.0,66010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642061046,0.03804181,66011.0,66010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642061440,0.1439419,66011.0,66010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642061865,0.1439419,66011.0,66010.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642062340,0.08109852,66011.0,66010.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642064140,0.08114523,66011.0,66010.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642064951,0.001,66011.0,66010.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642065536,0.001,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642073255,0.12973141,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642073755,0.49053141,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642075549,0.65709362,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642076154,0.29629362,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642076354,0.65709362,66011.0,66010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642078354,0.65709362,66011.0,66003.0,0.43414987]
["bitfinex-derivatives","BTCF0:USTF0",1727642078355,0.08,66004.0,66003.0,0.43414987]
["bitfinex-derivatives","BTCF0:USTF0",1727642078559,0.56953141,66004.0,66003.0,0.43414987]
["bitfinex-derivatives","BTCF0:USTF0",1727642078758,0.73619228,66004.0,66003.0,0.43414987]
["bitfinex-derivatives","BTCF0:USTF0",1727642079066,0.56953141,66004.0,66003.0,0.43414987]
["bitfinex-derivatives","BTCF0:USTF0",1727642079367,1.62405141,66004.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642079569,0.3618,66004.0,66003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642079861,0.8026,66004.0,65996.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642080050,0.3608,65997.0,65996.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642080249,0.3608,65997.0,65994.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642080459,0.08,65995.0,65994.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642081152,0.08,65995.0,65993.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642081468,0.08,65994.0,65993.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642082270,0.08,65994.0,65991.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642082566,0.08,65992.0,65991.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642083766,0.08,65992.0,65991.0,0.04641502]
["bitfinex-derivatives","BTCF0:USTF0",1727642084269,0.08,65992.0,65991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642084951,0.4438,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642098873,0.519547,65992.0,65991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642100863,0.519547,65992.0,65985.0,0.00227259]
["bitfinex-derivatives","BTCF0:USTF0",1727642101065,0.3608,65986.0,65985.0,0.00227259]
["bitfinex-derivatives","BTCF0:USTF0",1727642101874,0.3608,65986.0,65979.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727642102070,0.4408,65980.0,65979.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727642102875,0.516561,65980.0,65979.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727642103079,0.516561,65980.0,65979.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727642104567,0.516561,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642104772,0.4408,65980.0,65979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642104987,0.4408,65980.0,65979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727642105778,0.516561,65980.0,65979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727642107488,0.516561,65980.0,65975.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642107489,0.971241,65980.0,65975.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642107675,0.971241,65980.0,65974.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642107676,0.08,65976.0,65974.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642107872,0.155767,65975.0,65972.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642108183,0.08,65973.0,65969.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642108486,0.075767,65975.0,65967.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642108487,0.4408,65970.0,65967.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642108683,0.08,65968.0,65967.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642108997,0.155775,65968.0,65967.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642109483,0.075776,65967.0,65966.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642109691,0.075777,65966.0,65965.0,0.04541502]
["bitfinex-derivatives","BTCF0:USTF0",1727642109878,0.155777,65966.0,65963.0,0.00227359]
["bitfinex-derivatives","BTCF0:USTF0",1727642110087,0.436579,65964.0,65963.0,0.00227359]
["bitfinex-derivatives","BTCF0:USTF0",1727642110281,0.47090391,65964.0,65963.0,0.00227359]
["bitfinex-derivatives","BTCF0:USTF0",1727642110582,0.075789,65956.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642110881,0.07579,65955.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642111280,0.08,65956.0,65954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642111889,0.075787,65958.0,65955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642112078,0.0835,65962.0,65957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642112279,0.08,65959.0,65955.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727642112486,0.3608,65958.0,65955.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727642112676,0.3608,65958.0,65955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642113482,0.3608,65958.0,65955.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727642114187,0.3608,65958.0,65955.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727642114879,0.3608,65958.0,65955.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727642115080,0.3608,65958.0,65955.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727642116588,0.436587,65958.0,65955.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727642117093,0.08,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642118081,0.02690387,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642118992,0.10269287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642119994,0.10269287,65956.0,65955.0,0.06120653]
["bitfinex-derivatives","BTCF0:USTF0",1727642121895,0.46349287,65956.0,65955.0,0.06120653]
["bitfinex-derivatives","BTCF0:USTF0",1727642122988,0.10269287,65956.0,65955.0,0.06120653]
["bitfinex-derivatives","BTCF0:USTF0",1727642123189,0.46349287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642125098,0.10269287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642125294,0.46349287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642131794,0.10269287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642131996,0.46349287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642135513,0.46604287,65956.0,65955.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1727642136405,0.46604287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642137399,0.46604287,65956.0,65955.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1727642137599,0.10524287,65956.0,65955.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1727642137802,0.46604287,65956.0,65955.0,0.07655336]
["bitfinex-derivatives","BTCF0:USTF0",1727642138411,0.46604287,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642140108,0.54109836,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642141708,0.54096498,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642143808,0.18016498,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642144004,0.54096498,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642144409,0.18016498,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642144816,0.54096498,65956.0,65955.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727642148126,0.50629562,65956.0,65955.0,0.19317449]
["bitfinex-derivatives","BTCF0:USTF0",1727642148304,0.46604287,65956.0,65955.0,0.19317449]
["bitfinex-derivatives","BTCF0:USTF0",1727642148817,0.10524287,65956.0,65955.0,0.19317482]
["bitfinex-derivatives","BTCF0:USTF0",1727642149003,0.46604287,65956.0,65955.0,0.19317482]
["bitfinex-derivatives","BTCF0:USTF0",1727642149227,0.46604287,65956.0,65955.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1727642150522,0.10524287,65956.0,65955.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1727642150716,0.46604287,65956.0,65955.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1727642150913,0.10524287,65956.0,65955.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1727642151318,0.46604287,65956.0,65955.0,0.09169645]
["bitfinex-derivatives","BTCF0:USTF0",1727642153924,0.46604287,65956.0,65955.0,0.19318265]
["bitfinex-derivatives","BTCF0:USTF0",1727642155216,0.46604287,65956.0,65955.0,0.07666016]
["bitfinex-derivatives","BTCF0:USTF0",1727642158422,0.39025387,65956.0,65955.0,0.07666016]
["bitfinex-derivatives","BTCF0:USTF0",1727642158624,0.0035,65962.0,65955.0,1.25217701]
["bitfinex-derivatives","BTCF0:USTF0",1727642158816,0.0035,65962.0,65960.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1727642159019,0.3608,65963.0,65961.0,0.114883]
["bitfinex-derivatives","BTCF0:USTF0",1727642159321,0.3608,65963.0,65961.0,0.151583]
["bitfinex-derivatives","BTCF0:USTF0",1727642160126,0.3608,65963.0,65961.0,0.22740684]
["bitfinex-derivatives","BTCF0:USTF0",1727642160626,0.3608,65963.0,65962.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1727642161028,0.3608,65963.0,65962.0,0.530582]
["bitfinex-derivatives","BTCF0:USTF0",1727642161818,0.3608,65963.0,65962.0,0.531582]
["bitfinex-derivatives","BTCF0:USTF0",1727642162025,0.3608,65963.0,65962.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727642163321,0.63508258,65963.0,65962.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1727642163924,0.635055,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642164225,0.48360398,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642164939,0.12280398,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642166432,0.13608868,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642166629,0.12280398,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642167636,0.13607208,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642167835,0.25887606,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642168232,0.12280398,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642169634,0.07619134,65963.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642170227,0.13607208,65964.0,65962.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727642170544,0.4451,65968.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642170733,0.4408,65968.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642177345,0.12092426,65965.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642177645,0.07620932,65964.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642180532,0.15618926,65964.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642180737,0.16186858,65964.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642180936,0.12092426,65964.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642183842,0.25892245,65967.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642184345,0.08761011,65966.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642184549,0.07625072,65965.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642184739,0.07625072,65964.0,65963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642185445,0.4416,65968.0,65963.0,0.15582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642185651,0.4408,65968.0,65967.0,0.06057094]
["bitfinex-derivatives","BTCF0:USTF0",1727642186549,0.44335,65968.0,65967.0,0.06057094]
["bitfinex-derivatives","BTCF0:USTF0",1727642187451,0.44335,65968.0,65964.0,0.15582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642187749,0.44435,65968.0,65964.0,0.15582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642187963,0.44835,65968.0,65964.0,0.15582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642188148,0.44835,65968.0,65965.0,0.07582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642188346,0.44835,65968.0,65967.0,0.07582384]
["bitfinex-derivatives","BTCF0:USTF0",1727642189348,0.44835,65968.0,65967.0,0.17676722]
["bitfinex-derivatives","BTCF0:USTF0",1727642189649,0.44535,65968.0,65967.0,0.17676722]
["bitfinex-derivatives","BTCF0:USTF0",1727642190449,0.44835,65968.0,65967.0,0.17676722]
["bitfinex-derivatives","BTCF0:USTF0",1727642192641,0.44835,65968.0,65967.0,0.17676916]
["bitfinex-derivatives","BTCF0:USTF0",1727642198762,0.36835,65968.0,65967.0,0.17676916]
["bitfinex-derivatives","BTCF0:USTF0",1727642199846,0.36835,65968.0,65967.0,0.10094532]
["bitfinex-derivatives","BTCF0:USTF0",1727642200455,0.49199753,65968.0,65964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642200747,0.29024205,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727642201155,0.12364753,65966.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727642201357,0.12364753,65967.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727642201548,0.12364753,65967.0,65964.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642201549,0.12364753,65967.0,65966.0,0.155777]
["bitfinex-derivatives","BTCF0:USTF0",1727642201847,0.12364753,65967.0,65966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642202047,0.0767147,65967.0,65966.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1727642202357,0.0767147,65967.0,65966.0,0.642537]
["bitfinex-derivatives","BTCF0:USTF0",1727642202857,0.0797147,65967.0,65966.0,0.642537]
["bitfinex-derivatives","BTCF0:USTF0",1727642203356,0.0797147,65967.0,65966.0,1.003337]
["bitfinex-derivatives","BTCF0:USTF0",1727642203663,0.03849886,65967.0,65966.0,1.003337]
["bitfinex-derivatives","BTCF0:USTF0",1727642204159,0.14445916,65967.0,65966.0,1.003337]
["bitfinex-derivatives","BTCF0:USTF0",1727642204551,0.03949886,65967.0,65966.0,1.003337]
["bitfinex-derivatives","BTCF0:USTF0",1727642205962,0.0035,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727642206152,0.0035,65972.0,65971.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1727642206153,0.03611093,65972.0,65971.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1727642206860,0.0035,65976.0,65971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642207162,0.04060161,65975.0,65974.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1727642207550,0.13985341,65981.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727642207551,0.0035,65981.0,65977.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1727642207863,0.3608,65982.0,65980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642208159,0.3608,65982.0,65981.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1727642209156,0.3638,65982.0,65981.0,0.0605053]
["bitfinex-derivatives","BTCF0:USTF0",1727642209660,0.3638,65982.0,65980.0,0.1415053]
["bitfinex-derivatives","BTCF0:USTF0",1727642209857,0.3608,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642210454,0.3618,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642211556,0.3648,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642212360,0.3648,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642213061,0.3608,65982.0,65980.0,0.16222376]
["bitfinex-derivatives","BTCF0:USTF0",1727642213267,0.3648,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642214358,0.004,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642215160,0.004,65982.0,65981.0,0.0615053]
["bitfinex-derivatives","BTCF0:USTF0",1727642215556,0.004,65982.0,65981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642218759,0.003,65982.0,65980.0,0.46395846]
["bitfinex-derivatives","BTCF0:USTF0",1727642219070,0.004,65982.0,65980.0,0.46251846]
["bitfinex-derivatives","BTCF0:USTF0",1727642220787,0.004,65982.0,65980.0,0.38251846]
["bitfinex-derivatives","BTCF0:USTF0",1727642220961,0.004,65982.0,65981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642227063,0.004,65982.0,65981.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1727642227272,0.0035,65989.0,65988.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1727642227477,0.0035,65995.0,65992.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1727642227679,0.00227337,65996.0,65995.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727642230590,0.13862678,65996.0,65995.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727642230765,0.18621335,65996.0,65995.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1727642230968,0.26399665,65996.0,65995.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727642231570,0.12764324,65996.0,65995.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727642233780,0.12764324,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642234377,0.08005667,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642234578,0.12768349,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642235379,0.08005667,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642235687,0.04989111,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642235887,0.00227337,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642236182,0.08005667,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642237487,0.13830834,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642237689,0.00227337,65996.0,65995.0,0.46432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642237882,0.00227337,65996.0,65995.0,0.54006894]
["bitfinex-derivatives","BTCF0:USTF0",1727642249495,0.00227337,65996.0,65995.0,0.46006894]
["bitfinex-derivatives","BTCF0:USTF0",1727642249695,0.00227337,65996.0,65995.0,0.54006894]
["bitfinex-derivatives","BTCF0:USTF0",1727642250660,0.00227337,65996.0,65995.0,0.38432494]
["bitfinex-derivatives","BTCF0:USTF0",1727642251403,0.00227337,65996.0,65995.0,0.46006894]
["bitfinex-derivatives","BTCF0:USTF0",1727642251993,0.00227337,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642253700,0.07988921,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642254202,0.08568287,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642254407,0.00227337,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642254599,0.12738286,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642255405,0.26341783,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642256196,0.12738286,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642257702,0.09146701,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642257908,0.12747997,65996.0,65995.0,0.09926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642260706,0.00227337,65996.0,65995.0,0.19963235]
["bitfinex-derivatives","BTCF0:USTF0",1727642261811,0.00227337,65996.0,65995.0,0.27963235]
["bitfinex-derivatives","BTCF0:USTF0",1727642262203,0.00227337,65996.0,65995.0,0.17926894]
["bitfinex-derivatives","BTCF0:USTF0",1727642262397,0.00227337,65996.0,65995.0,0.27963886]
["bitfinex-derivatives","BTCF0:USTF0",1727642263001,0.0035,66000.0,65995.0,0.27963886]
["bitfinex-derivatives","BTCF0:USTF0",1727642263211,0.0035,66000.0,65996.0,0.17611369]
["bitfinex-derivatives","BTCF0:USTF0",1727642263409,0.3608,66002.0,65996.0,0.07574377]
["bitfinex-derivatives","BTCF0:USTF0",1727642263609,0.3608,66002.0,66000.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1727642265811,0.3608,66002.0,66001.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1727642266002,0.3608,66002.0,66001.0,0.25598614]
["bitfinex-derivatives","BTCF0:USTF0",1727642266322,0.0035,66004.0,66003.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1727642266506,0.0035,66009.0,66008.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1727642266707,0.0314,66014.0,66008.0,0.25597814]
["bitfinex-derivatives","BTCF0:USTF0",1727642266907,0.0314,66014.0,66013.0,0.14052842]
["bitfinex-derivatives","BTCF0:USTF0",1727642267217,0.0314,66014.0,66013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642269710,0.0314,66014.0,66013.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727642269904,0.0314,66014.0,66013.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642270605,0.0314,66014.0,66013.0,0.02399395]
["bitfinex-derivatives","BTCF0:USTF0",1727642271114,0.0314,66014.0,66013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642272915,1.08584,66014.0,66009.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642273116,0.08,66010.0,66008.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642273329,0.111,66009.0,66007.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642273511,0.08,66008.0,66007.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642273712,0.08,66008.0,66004.0,0.02177133]
["bitfinex-derivatives","BTCF0:USTF0",1727642273713,0.08,66008.0,66006.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642273916,0.08,66007.0,66004.0,0.06714428]
["bitfinex-derivatives","BTCF0:USTF0",1727642274211,0.08,66007.0,66002.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642274530,0.08,66003.0,66002.0,0.02219257]
["bitfinex-derivatives","BTCF0:USTF0",1727642274703,0.08,66003.0,66000.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642274904,0.08,66003.0,65999.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642275107,0.08,66000.0,65999.0,0.06669769]
["bitfinex-derivatives","BTCF0:USTF0",1727642275314,0.08,66000.0,65999.0,0.04537295]
["bitfinex-derivatives","BTCF0:USTF0",1727642275718,0.08,66000.0,65995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727642275719,0.16367177,66000.0,65995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727642275907,0.08,65997.0,65995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727642276111,0.2160797,65997.0,65995.0,0.05206702]
["bitfinex-derivatives","BTCF0:USTF0",1727642276324,0.12550766,65996.0,65995.0,0.05206702]
["bitfinex-derivatives","BTCF0:USTF0",1727642276524,0.12550766,65996.0,65995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727642276525,0.15152987,65996.0,65995.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727642276712,0.12550766,65996.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642276906,0.08,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642277120,0.20550766,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642277938,0.20550766,65994.0,65993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642278816,0.20650766,65994.0,65993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727642279326,0.20650766,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642280118,0.20750766,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642281118,0.2061902,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642281321,0.24859452,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642281522,0.37278472,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642281925,0.2061902,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642282729,0.082,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642284228,0.082,65994.0,65993.0,0.0624179]
["bitfinex-derivatives","BTCF0:USTF0",1727642286317,0.082,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642287114,0.44535,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642290831,0.5864415,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642291527,0.5864415,65994.0,65989.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727642291528,0.93521715,65994.0,65987.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642291718,0.3608,65988.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642292026,0.3608,65988.0,65979.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727642292027,0.08,65985.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642292225,0.08,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642294332,0.08,65980.0,65979.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727642294830,0.081,65980.0,65979.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727642295128,0.083,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642297232,0.003,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642299333,0.003,65980.0,65979.0,0.0932179]
["bitfinex-derivatives","BTCF0:USTF0",1727642301435,0.003,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642304345,0.003,65980.0,65979.0,0.10846052]
["bitfinex-derivatives","BTCF0:USTF0",1727642305243,0.003,65980.0,65979.0,0.20934058]
["bitfinex-derivatives","BTCF0:USTF0",1727642305828,0.12394212,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642306232,0.15864886,65980.0,65979.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727642306642,0.15864886,65980.0,65977.0,0.02210738]
["bitfinex-derivatives","BTCF0:USTF0",1727642306834,0.15864886,65980.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642306835,0.07564886,65979.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642307143,0.12101924,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642307349,0.07564886,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642307642,0.08,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642307946,0.15564886,65977.0,65976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642308433,0.15564886,65977.0,65976.0,0.3822252]
["bitfinex-derivatives","BTCF0:USTF0",1727642309250,0.15672938,65977.0,65976.0,0.3832252]
["bitfinex-derivatives","BTCF0:USTF0",1727642309845,0.15672938,65977.0,65976.0,0.3842252]
["bitfinex-derivatives","BTCF0:USTF0",1727642310947,0.07672938,65977.0,65976.0,0.3842252]
["bitfinex-derivatives","BTCF0:USTF0",1727642312338,0.07672938,65977.0,65976.0,0.4599912]
["bitfinex-derivatives","BTCF0:USTF0",1727642312747,0.15117765,65984.0,65976.0,0.56054761]
["bitfinex-derivatives","BTCF0:USTF0",1727642312942,0.3643,65986.0,65982.0,0.06052338]
["bitfinex-derivatives","BTCF0:USTF0",1727642312943,0.08,65985.0,65982.0,0.06052338]
["bitfinex-derivatives","BTCF0:USTF0",1727642313139,0.08,65985.0,65984.0,0.04539574]
["bitfinex-derivatives","BTCF0:USTF0",1727642313741,0.08,65985.0,65983.0,0.04539574]
["bitfinex-derivatives","BTCF0:USTF0",1727642313940,0.081,65985.0,65983.0,0.04539574]
["bitfinex-derivatives","BTCF0:USTF0",1727642314455,0.08,65985.0,65983.0,0.04539574]
["bitfinex-derivatives","BTCF0:USTF0",1727642314652,0.081,65985.0,65984.0,0.04640501]
["bitfinex-derivatives","BTCF0:USTF0",1727642314845,0.081,65985.0,65984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642315045,0.083,65985.0,65984.0,0.04640497]
["bitfinex-derivatives","BTCF0:USTF0",1727642315352,0.083,65985.0,65984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642315667,0.083,65985.0,65984.0,0.04641047]
["bitfinex-derivatives","BTCF0:USTF0",1727642315856,0.083,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642316043,0.082,65985.0,65984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642316238,0.083,65985.0,65984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642316856,0.083,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642319246,0.003,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642319449,0.083,65985.0,65984.0,0.06252338]
["bitfinex-derivatives","BTCF0:USTF0",1727642319938,0.083,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642320337,0.083,65985.0,65984.0,0.06252338]
["bitfinex-derivatives","BTCF0:USTF0",1727642320749,0.083,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642320948,0.20954033,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642322763,0.57034033,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642327842,0.4438,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642335056,0.44635,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642336753,0.36635,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642338176,0.00555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642342873,0.13234928,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642343173,0.2839466,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642345170,0.2839466,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642345371,0.13234928,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642346069,0.26878442,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642346265,0.16958588,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642346476,0.08515972,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642346676,0.11159588,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642346979,0.14843438,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642347275,0.08524021,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642347575,0.11156695,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642347781,0.0423885,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642348078,0.0423885,65985.0,65984.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1727642349868,0.00555,65985.0,65984.0,0.27875478]
["bitfinex-derivatives","BTCF0:USTF0",1727642350069,0.00555,65985.0,65984.0,0.19875478]
["bitfinex-derivatives","BTCF0:USTF0",1727642350269,0.00555,65985.0,65984.0,0.35442247]
["bitfinex-derivatives","BTCF0:USTF0",1727642350478,0.00555,65985.0,65984.0,0.25497349]
["bitfinex-derivatives","BTCF0:USTF0",1727642351279,0.00555,65985.0,65984.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1727642351781,0.00555,65985.0,65984.0,0.3544141]
["bitfinex-derivatives","BTCF0:USTF0",1727642352079,0.00555,65985.0,65984.0,0.1793058]
["bitfinex-derivatives","BTCF0:USTF0",1727642353584,0.00555,65985.0,65984.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1727642353778,0.00555,65985.0,65984.0,0.1035498]
["bitfinex-derivatives","BTCF0:USTF0",1727642355082,0.00555,65985.0,65984.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1727642355283,0.08555,65985.0,65984.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1727642355480,0.08555,65985.0,65984.0,0.06894569]
["bitfinex-derivatives","BTCF0:USTF0",1727642355684,0.08555,65985.0,65984.0,0.0235498]
["bitfinex-derivatives","BTCF0:USTF0",1727642356074,0.08555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642361887,0.44635,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642364898,0.52476376,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642366490,0.16396376,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642366694,0.52476376,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642366879,0.16396376,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642367186,0.57249511,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642367393,0.70893025,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642367591,0.57249511,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642368697,0.56994511,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642368902,0.20914511,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642369098,0.93074511,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642369493,1.06689548,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642369696,1.01916413,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642369995,0.95876876,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642370203,0.95818945,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642372992,0.880355,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642376202,0.519555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642377005,0.158755,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642377203,0.519555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642377806,0.439555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642377992,0.519555,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642380091,0.5176186,65985.0,65984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642380293,0.47567805,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642380489,0.58159574,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642380689,0.47567805,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642381098,0.39992305,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642381303,0.03912305,65985.0,65984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727642381491,0.003,65985.0,65984.0,0.157756]
["bitfinex-derivatives","BTCF0:USTF0",1727642381697,0.003,65985.0,65984.0,1.242496]
["bitfinex-derivatives","BTCF0:USTF0",1727642381897,0.0035,65990.0,65984.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1727642382201,0.03677387,65989.0,65984.0,0.05413266]
["bitfinex-derivatives","BTCF0:USTF0",1727642382408,0.0035,65990.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727642382712,0.0035,65990.0,65984.0,0.05413266]
["bitfinex-derivatives","BTCF0:USTF0",1727642382713,0.10819128,65994.0,65990.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1727642382902,0.03694953,65993.0,65991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727642383103,0.03694953,65992.0,65991.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727642383298,0.00227359,65994.0,65992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642383603,0.03696774,65993.0,65992.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1727642383800,0.00227359,65994.0,65992.0,0.155747]
["bitfinex-derivatives","BTCF0:USTF0",1727642385400,0.00227359,65994.0,65992.0,0.156747]
["bitfinex-derivatives","BTCF0:USTF0",1727642385800,0.00227359,65994.0,65992.0,0.157747]
["bitfinex-derivatives","BTCF0:USTF0",1727642386308,0.00227359,65994.0,65992.0,0.518547]
["bitfinex-derivatives","BTCF0:USTF0",1727642386705,0.00227359,65994.0,65992.0,0.54032425]
["bitfinex-derivatives","BTCF0:USTF0",1727642392901,0.0035,65999.0,65992.0,0.54032425]
["bitfinex-derivatives","BTCF0:USTF0",1727642393105,0.4408,65995.0,65992.0,0.02377725]
["bitfinex-derivatives","BTCF0:USTF0",1727642394619,0.4408,65995.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642395009,0.20064698,65994.0,65992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642395320,0.07964358,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642395510,0.04278941,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642395710,0.07964358,65993.0,65992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642395905,0.57659402,65993.0,65984.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396100,0.57659402,65993.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396101,0.3608,65985.0,65976.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396300,0.08,65981.0,65974.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396506,0.3608,65976.0,65971.0,0.02142441]
["bitfinex-derivatives","BTCF0:USTF0",1727642396705,0.3608,65976.0,65969.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396706,0.44044365,65976.0,65969.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642396910,0.56120605,65976.0,65969.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642397214,0.08,65970.0,65967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727642397416,0.03685417,65969.0,65967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727642397714,0.03685417,65968.0,65967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727642398709,0.03586291,65968.0,65967.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727642398909,0.03586291,65968.0,65967.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727642399116,0.03586291,65968.0,65967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727642399512,0.10565347,65973.0,65967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727642399815,0.03584803,65972.0,65967.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727642400016,0.03584803,65971.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642400221,0.03584803,65970.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642400421,0.03584803,65969.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642400645,0.10565347,65973.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642400814,0.03585626,65972.0,65967.0,0.09549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642401013,0.03585626,65971.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642401316,0.03585626,65970.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642401619,0.03585626,65969.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642401822,0.10565347,65973.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642402014,0.10565347,65973.0,65967.0,0.09549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642402213,0.03585175,65972.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642402419,0.03585175,65971.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642402620,0.03585175,65970.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642402808,0.03585175,65969.0,65967.0,0.10549216]
["bitfinex-derivatives","BTCF0:USTF0",1727642403010,0.3643,65975.0,65968.0,0.09992936]
["bitfinex-derivatives","BTCF0:USTF0",1727642403210,0.3112181,65975.0,65972.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1727642404514,0.075769,65973.0,65972.0,0.08045827]
["bitfinex-derivatives","BTCF0:USTF0",1727642405627,0.075769,65973.0,65972.0,0.07545827]
["bitfinex-derivatives","BTCF0:USTF0",1727642405814,0.075769,65973.0,65972.0,0.08545827]
["bitfinex-derivatives","BTCF0:USTF0",1727642406221,0.075769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642407223,0.075769,65973.0,65972.0,0.08545827]
["bitfinex-derivatives","BTCF0:USTF0",1727642407418,0.075769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642419531,0.155769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642420430,0.155769,65973.0,65972.0,0.05525168]
["bitfinex-derivatives","BTCF0:USTF0",1727642421436,0.155769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642422435,0.155769,65973.0,65972.0,0.07033557]
["bitfinex-derivatives","BTCF0:USTF0",1727642423347,0.155769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642424548,0.155769,65973.0,65972.0,0.08545827]
["bitfinex-derivatives","BTCF0:USTF0",1727642425266,0.155769,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642425437,0.155769,65973.0,65972.0,0.18543962]
["bitfinex-derivatives","BTCF0:USTF0",1727642426243,0.155769,65973.0,65972.0,0.18543582]
["bitfinex-derivatives","BTCF0:USTF0",1727642426445,0.155769,65973.0,65972.0,0.10997755]
["bitfinex-derivatives","BTCF0:USTF0",1727642426840,0.155769,65973.0,65972.0,0.18580473]
["bitfinex-derivatives","BTCF0:USTF0",1727642427041,0.155769,65973.0,65972.0,0.10997755]
["bitfinex-derivatives","BTCF0:USTF0",1727642430654,0.158319,65973.0,65972.0,0.10997755]
["bitfinex-derivatives","BTCF0:USTF0",1727642433150,0.23726569,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642433348,0.28556401,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642440247,0.158319,65973.0,65972.0,0.10997316]
["bitfinex-derivatives","BTCF0:USTF0",1727642440751,0.158319,65973.0,65972.0,0.10997305]
["bitfinex-derivatives","BTCF0:USTF0",1727642443460,0.078319,65973.0,65972.0,0.10997305]
["bitfinex-derivatives","BTCF0:USTF0",1727642447054,0.158319,65973.0,65972.0,0.10997305]
["bitfinex-derivatives","BTCF0:USTF0",1727642455360,0.23745336,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642460362,0.23735322,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642462065,0.19489119,65973.0,65972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727642463259,0.078319,65973.0,65972.0,0.18571995]
["bitfinex-derivatives","BTCF0:USTF0",1727642463667,0.078319,65973.0,65972.0,0.18571718]
["bitfinex-derivatives","BTCF0:USTF0",1727642463970,0.078319,65973.0,65972.0,0.10990528]
["bitfinex-derivatives","BTCF0:USTF0",1727642464569,0.0035,65982.0,65973.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727642464879,0.0035,65982.0,65980.0,0.14064864]
["bitfinex-derivatives","BTCF0:USTF0",1727642465068,0.36307397,65984.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642465467,0.36307397,65984.0,65982.0,0.06061977]
["bitfinex-derivatives","BTCF0:USTF0",1727642465666,0.36307397,65984.0,65981.0,0.09301977]
["bitfinex-derivatives","BTCF0:USTF0",1727642466479,0.36407397,65984.0,65981.0,0.09301977]
["bitfinex-derivatives","BTCF0:USTF0",1727642467576,0.08,65983.0,65981.0,0.09301977]
["bitfinex-derivatives","BTCF0:USTF0",1727642468575,0.08,65983.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642469280,0.082,65983.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642470374,0.12868398,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642471596,0.12968398,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642471768,0.13068398,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642477983,0.13073838,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642478383,0.002,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642478580,0.002,65982.0,65981.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1727642480378,0.002,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642482477,0.002,65982.0,65981.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1727642483190,0.002,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642483381,0.002,65982.0,65981.0,0.07784334]
["bitfinex-derivatives","BTCF0:USTF0",1727642485382,0.03898668,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642485592,0.002,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642485989,0.13082955,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642487589,0.13080501,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642492615,0.13087868,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642492907,0.29763937,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642493503,0.002,65982.0,65981.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727642494913,0.002,65982.0,65980.0,0.06330943]
["bitfinex-derivatives","BTCF0:USTF0",1727642499603,0.002,65982.0,65981.0,0.04544334]
["bitfinex-derivatives","BTCF0:USTF0",1727642500206,0.002,65982.0,65978.0,0.06061977]
["bitfinex-derivatives","BTCF0:USTF0",1727642500407,0.12898359,65981.0,65977.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1727642500715,0.28040458,65980.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642500916,0.12898359,65979.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642501115,0.12898359,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642501312,0.08598906,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642501501,0.12898359,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642501703,0.04895823,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642502009,0.15142099,65980.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642502213,0.28040527,65980.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642502408,0.12898428,65979.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642502715,0.12898428,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642502914,0.03703103,65978.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642503105,0.15142099,65981.0,65977.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1727642503719,0.15142099,65981.0,65977.0,0.4538404]
["bitfinex-derivatives","BTCF0:USTF0",1727642504710,0.28040527,65980.0,65977.0,0.4538404]
["bitfinex-derivatives","BTCF0:USTF0",1727642504913,0.12898428,65979.0,65977.0,0.4538404]
["bitfinex-derivatives","BTCF0:USTF0",1727642505120,0.12898428,65978.0,65977.0,0.4538404]
["bitfinex-derivatives","BTCF0:USTF0",1727642508413,0.16676069,65980.0,65977.0,0.55337831]
["bitfinex-derivatives","BTCF0:USTF0",1727642508614,0.1126,65983.0,65978.0,0.09953791]
["bitfinex-derivatives","BTCF0:USTF0",1727642508814,0.1126,65983.0,65980.0,0.07581851]
["bitfinex-derivatives","BTCF0:USTF0",1727642510022,0.1126,65983.0,65969.0,0.47034153]
["bitfinex-derivatives","BTCF0:USTF0",1727642510023,0.07577,65972.0,65971.0,0.09098287]
["bitfinex-derivatives","BTCF0:USTF0",1727642510209,0.075782,65962.0,65961.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642510411,0.075782,65962.0,65950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727642510412,0.075792,65953.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642510611,0.155792,65953.0,65950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727642511018,0.155792,65953.0,65950.0,0.04959388]
["bitfinex-derivatives","BTCF0:USTF0",1727642511218,0.155792,65953.0,65952.0,0.06283942]
["bitfinex-derivatives","BTCF0:USTF0",1727642511615,0.155792,65953.0,65952.0,0.04765417]
["bitfinex-derivatives","BTCF0:USTF0",1727642511919,0.155792,65953.0,65952.0,0.05965417]
["bitfinex-derivatives","BTCF0:USTF0",1727642512722,0.155792,65953.0,65952.0,0.02627369]
["bitfinex-derivatives","BTCF0:USTF0",1727642514729,0.516592,65953.0,65952.0,0.02627369]
["bitfinex-derivatives","BTCF0:USTF0",1727642519625,0.516592,65953.0,65952.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727642520326,1.571472,65953.0,65952.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727642521033,0.075804,65943.0,65942.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642521225,0.075807,65940.0,65939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727642521427,0.155807,65940.0,65939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727642523630,0.155807,65940.0,65939.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727642524025,0.155807,65940.0,65939.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727642524323,0.155807,65940.0,65939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642526429,0.158357,65940.0,65939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642528735,0.44335,65940.0,65930.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642529039,0.08,65931.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642529239,0.08,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642529828,0.155822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642530137,0.155822,65927.0,65926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727642530333,0.151822,65927.0,65926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727642530734,0.151822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642531040,0.152822,65927.0,65926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727642531241,0.153822,65927.0,65926.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727642532044,0.077822,65927.0,65926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727642532533,0.157822,65927.0,65926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727642533329,0.156822,65927.0,65926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727642533536,0.155822,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642533945,0.075822,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642541140,0.105922,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642541839,0.14166275,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642542035,0.105922,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642542473,0.14167376,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642542838,0.105922,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642543037,0.075822,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642543242,0.155822,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642544347,0.19162297,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642545352,0.20914156,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642545552,0.17334059,65927.0,65926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727642548052,0.17934059,65927.0,65926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727642549389,0.161822,65927.0,65926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727642549551,0.167822,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642553645,0.20378728,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642555458,0.30982663,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642556564,0.20378728,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642557150,0.12383305,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642557658,0.22964718,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642558063,0.16582801,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642558860,0.21365742,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642560769,0.087822,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642565560,0.087822,65927.0,65926.0,0.07889317]
["bitfinex-derivatives","BTCF0:USTF0",1727642566866,0.087822,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642568364,0.448622,65927.0,65926.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727642568768,0.448622,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642574274,0.451172,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642575671,0.21596483,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642575871,0.57676483,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642576468,0.57676873,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642576664,0.21596873,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642576871,0.65676873,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642579171,0.79310503,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642580090,0.65676873,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642580778,0.65666962,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642581380,0.29586962,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642581584,0.65666962,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642582683,0.57666962,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642583689,0.451172,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642584579,0.445172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642584779,0.455172,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642584981,0.455172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642585480,0.094372,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642585684,0.449172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642585985,0.458172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642586386,0.097372,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642586977,0.458172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642589780,0.097372,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642589984,0.458172,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642595292,0.488472,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642597198,0.41265,65927.0,65921.0,0.04552165]
["bitfinex-derivatives","BTCF0:USTF0",1727642597388,0.08,65920.0,65909.0,0.06056573]
["bitfinex-derivatives","BTCF0:USTF0",1727642597589,0.3608,65910.0,65908.0,0.06056573]
["bitfinex-derivatives","BTCF0:USTF0",1727642597790,0.3608,65910.0,65909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727642598691,0.43887322,65910.0,65909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727642598994,0.43887322,65910.0,65909.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727642598995,0.43987301,65910.0,65909.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727642599195,0.44087301,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642599721,0.08007301,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642599900,0.14388979,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642600805,0.21973179,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642601400,0.1139694,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642603797,0.11412465,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642605598,0.1141215,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642605802,0.077842,65910.0,65909.0,0.1372441]
["bitfinex-derivatives","BTCF0:USTF0",1727642608302,0.077842,65910.0,65909.0,0.21296115]
["bitfinex-derivatives","BTCF0:USTF0",1727642608711,0.077842,65910.0,65909.0,0.21304446]
["bitfinex-derivatives","BTCF0:USTF0",1727642609997,0.077842,65910.0,65909.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727642611605,0.077842,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642612799,0.157842,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642613703,0.23506474,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642614207,0.15506474,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642614402,0.23506474,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642615204,0.29919461,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642616602,1.24873595,65910.0,65909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642616902,0.075851,65902.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642617124,0.075854,65900.0,65898.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727642617309,0.08,65899.0,65898.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727642617999,0.08,65899.0,65898.0,0.0807913]
["bitfinex-derivatives","BTCF0:USTF0",1727642618597,0.081,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642618904,0.156854,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642619095,0.19235771,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642619301,0.156854,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642619496,0.19235728,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642619703,0.03750409,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642620802,0.002,65899.0,65898.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1727642622409,0.002,65899.0,65898.0,0.34119838]
["bitfinex-derivatives","BTCF0:USTF0",1727642622609,0.3608,65905.0,65898.0,0.26534338]
["bitfinex-derivatives","BTCF0:USTF0",1727642622919,0.3608,65905.0,65904.0,0.06056141]
["bitfinex-derivatives","BTCF0:USTF0",1727642623400,0.436647,65905.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642623599,0.437647,65905.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642623800,0.438647,65905.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642624506,0.07585,65903.0,65902.0,0.07570177]
["bitfinex-derivatives","BTCF0:USTF0",1727642624705,0.15585,65903.0,65901.0,0.07570177]
["bitfinex-derivatives","BTCF0:USTF0",1727642625097,0.15585,65903.0,65902.0,0.07570177]
["bitfinex-derivatives","BTCF0:USTF0",1727642625302,0.15585,65903.0,65902.0,0.10036249]
["bitfinex-derivatives","BTCF0:USTF0",1727642626912,0.082,65903.0,65899.0,0.43656902]
["bitfinex-derivatives","BTCF0:USTF0",1727642627226,0.082,65903.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642627227,0.155853,65900.0,65899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642627512,0.195853,65900.0,65899.0,0.06061563]
["bitfinex-derivatives","BTCF0:USTF0",1727642627809,0.075857,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642628004,0.1114147,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642628199,0.21712364,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642628511,0.1114147,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642630017,0.1124147,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642630222,0.1134147,65897.0,65896.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642630806,0.1134147,65897.0,65892.0,0.00227611]
["bitfinex-derivatives","BTCF0:USTF0",1727642630807,0.075861,65893.0,65892.0,0.00227611]
["bitfinex-derivatives","BTCF0:USTF0",1727642631111,0.1114187,65893.0,65892.0,0.00227611]
["bitfinex-derivatives","BTCF0:USTF0",1727642632415,0.1124187,65893.0,65892.0,0.00227611]
["bitfinex-derivatives","BTCF0:USTF0",1727642633801,0.002,65893.0,65892.0,0.43893811]
["bitfinex-derivatives","BTCF0:USTF0",1727642634600,0.075857,65897.0,65892.0,1.41835611]
["bitfinex-derivatives","BTCF0:USTF0",1727642634801,0.03560138,65896.0,65895.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727642635102,0.075854,65900.0,65897.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1727642635315,0.03577913,65899.0,65898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727642635507,0.03577913,65899.0,65898.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642635713,0.075854,65900.0,65898.0,0.67139823]
["bitfinex-derivatives","BTCF0:USTF0",1727642635907,0.075854,65900.0,65899.0,0.10031648]
["bitfinex-derivatives","BTCF0:USTF0",1727642637414,0.075854,65900.0,65899.0,0.19059823]
["bitfinex-derivatives","BTCF0:USTF0",1727642638210,0.198854,65900.0,65899.0,0.10031648]
["bitfinex-derivatives","BTCF0:USTF0",1727642638421,0.200854,65900.0,65899.0,0.10031648]
["bitfinex-derivatives","BTCF0:USTF0",1727642639114,0.200854,65900.0,65899.0,0.17608957]
["bitfinex-derivatives","BTCF0:USTF0",1727642639314,0.075854,65899.0,65898.0,0.07578302]
["bitfinex-derivatives","BTCF0:USTF0",1727642639513,0.195854,65899.0,65898.0,0.07578302]
["bitfinex-derivatives","BTCF0:USTF0",1727642640522,0.195854,65899.0,65898.0,0.17647514]
["bitfinex-derivatives","BTCF0:USTF0",1727642640822,0.195854,65899.0,65898.0,0.17647506]
["bitfinex-derivatives","BTCF0:USTF0",1727642641005,0.197854,65899.0,65898.0,0.17647506]
["bitfinex-derivatives","BTCF0:USTF0",1727642641420,0.198854,65899.0,65898.0,0.17647506]
["bitfinex-derivatives","BTCF0:USTF0",1727642642817,0.24671697,65899.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642643156,0.13597756,65894.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642643429,0.07675779,65893.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642643721,0.21273535,65895.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642643922,0.12377851,65894.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642644218,0.19963851,65894.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642644416,0.07675779,65893.0,65892.0,0.36307611]
["bitfinex-derivatives","BTCF0:USTF0",1727642644615,0.195861,65893.0,65892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642644812,0.195861,65893.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642644813,0.075871,65884.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642645014,0.075871,65884.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727642645015,0.075876,65881.0,65877.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1727642645215,0.10575338,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642645421,0.14127218,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642646121,0.0355188,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642646456,0.0365188,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642647216,0.0375188,65878.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642647425,0.0035,65886.0,65877.0,0.436679]
["bitfinex-derivatives","BTCF0:USTF0",1727642647426,0.0035,65886.0,65878.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1727642647612,0.0035,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642647808,0.075869,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642648225,0.11531451,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642648414,0.076869,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642648816,0.077869,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642650321,0.002,65886.0,65885.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1727642650908,0.002,65886.0,65885.0,0.53858789]
["bitfinex-derivatives","BTCF0:USTF0",1727642651109,0.002,65886.0,65885.0,0.46271789]
["bitfinex-derivatives","BTCF0:USTF0",1727642651315,0.002,65886.0,65885.0,0.5384413]
["bitfinex-derivatives","BTCF0:USTF0",1727642651316,0.077869,65886.0,65885.0,0.5384413]
["bitfinex-derivatives","BTCF0:USTF0",1727642652226,0.07587,65885.0,65884.0,0.09309841]
["bitfinex-derivatives","BTCF0:USTF0",1727642652916,0.07587,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727642653127,0.075871,65884.0,65883.0,0.07572341]
["bitfinex-derivatives","BTCF0:USTF0",1727642653313,0.12,65885.0,65882.0,0.07572341]
["bitfinex-derivatives","BTCF0:USTF0",1727642653522,0.075873,65883.0,65882.0,0.07572341]
["bitfinex-derivatives","BTCF0:USTF0",1727642653717,0.075873,65883.0,65882.0,0.17789768]
["bitfinex-derivatives","BTCF0:USTF0",1727642654033,0.075873,65883.0,65882.0,0.17783973]
["bitfinex-derivatives","BTCF0:USTF0",1727642654330,0.074873,65883.0,65882.0,0.17783973]
["bitfinex-derivatives","BTCF0:USTF0",1727642654921,0.075873,65883.0,65882.0,0.17883973]
["bitfinex-derivatives","BTCF0:USTF0",1727642655226,0.076873,65883.0,65882.0,0.17883973]
["bitfinex-derivatives","BTCF0:USTF0",1727642655428,0.076873,65883.0,65882.0,0.17884245]
["bitfinex-derivatives","BTCF0:USTF0",1727642656028,0.076873,65883.0,65882.0,0.17883871]
["bitfinex-derivatives","BTCF0:USTF0",1727642657120,0.076873,65883.0,65882.0,0.07672613]
["bitfinex-derivatives","BTCF0:USTF0",1727642657322,0.076873,65883.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642660128,0.437673,65883.0,65882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642661535,0.437673,65883.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642661536,0.3618,65883.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642661730,0.075877,65880.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642662937,0.075878,65879.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642663637,0.151756,65879.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642663833,0.075878,65879.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642664229,0.075879,65878.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642665625,0.076879,65878.0,65876.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727642665824,0.076879,65878.0,65876.0,0.00986779]
["bitfinex-derivatives","BTCF0:USTF0",1727642666540,0.077879,65878.0,65876.0,0.00986779]
["bitfinex-derivatives","BTCF0:USTF0",1727642668132,0.07588,65877.0,65876.0,0.00986779]
["bitfinex-derivatives","BTCF0:USTF0",1727642669734,0.07688,65877.0,65876.0,0.00986779]
["bitfinex-derivatives","BTCF0:USTF0",1727642670337,0.07788,65877.0,65876.0,0.00986779]
["bitfinex-derivatives","BTCF0:USTF0",1727642673543,0.07788,65877.0,65876.0,0.07045081]
["bitfinex-derivatives","BTCF0:USTF0",1727642673941,0.002,65877.0,65876.0,0.08574879]
["bitfinex-derivatives","BTCF0:USTF0",1727642674443,0.002,65877.0,65876.0,0.16147492]
["bitfinex-derivatives","BTCF0:USTF0",1727642677237,0.002,65877.0,65876.0,0.26377527]
["bitfinex-derivatives","BTCF0:USTF0",1727642678343,0.075879,65878.0,65876.0,0.26382337]
["bitfinex-derivatives","BTCF0:USTF0",1727642678539,0.075879,65878.0,65876.0,0.16147492]
["bitfinex-derivatives","BTCF0:USTF0",1727642678943,0.075879,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727642679136,0.075878,65879.0,65877.0,0.25392322]
["bitfinex-derivatives","BTCF0:USTF0",1727642679338,0.075878,65879.0,65878.0,0.07572613]
["bitfinex-derivatives","BTCF0:USTF0",1727642679539,0.075878,65879.0,65878.0,0.17802353]
["bitfinex-derivatives","BTCF0:USTF0",1727642680045,0.075878,65879.0,65878.0,0.25390153]
["bitfinex-derivatives","BTCF0:USTF0",1727642680244,0.075878,65879.0,65878.0,0.15160413]
["bitfinex-derivatives","BTCF0:USTF0",1727642680437,0.075878,65879.0,65878.0,0.25385791]
["bitfinex-derivatives","BTCF0:USTF0",1727642681041,0.075878,65879.0,65878.0,0.25485791]
["bitfinex-derivatives","BTCF0:USTF0",1727642681346,0.075878,65879.0,65878.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1727642683745,0.075857,65897.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727642683966,0.0035,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727642684248,0.075859,65895.0,65889.0,0.29762734]
["bitfinex-derivatives","BTCF0:USTF0",1727642684444,0.0358,65899.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642684755,0.0323,65899.0,65894.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642684957,0.0323,65899.0,65894.0,0.54141374]
["bitfinex-derivatives","BTCF0:USTF0",1727642685349,0.0323,65899.0,65894.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1727642685745,0.0323,65899.0,65894.0,0.61727274]
["bitfinex-derivatives","BTCF0:USTF0",1727642686244,0.0323,65899.0,65894.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1727642687042,0.0323,65899.0,65894.0,0.559659]
["bitfinex-derivatives","BTCF0:USTF0",1727642687439,0.0323,65899.0,65894.0,0.561659]
["bitfinex-derivatives","BTCF0:USTF0",1727642688049,0.0323,65899.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727642688242,0.0323,65899.0,65894.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1727642688243,0.03555375,65897.0,65894.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1727642688444,0.03555375,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727642690068,0.03555375,65896.0,65895.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727642690359,0.03555375,65896.0,65895.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727642692453,0.03555375,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642692655,0.11141175,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642693050,0.03555375,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642693946,0.03533516,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642695470,0.12,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642696856,0.12,65897.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642697063,0.12,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642697262,0.12,65897.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642697563,0.12,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642698063,0.12,65897.0,65895.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727642698257,0.12,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642698462,0.195857,65897.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642698685,0.195857,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642699053,0.195857,65897.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642699255,0.195857,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642699467,0.195857,65897.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642699764,0.195857,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642699960,0.075857,65897.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642702454,0.075858,65896.0,65895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727642702653,0.075858,65896.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642703371,0.075858,65896.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642703671,0.11124588,65896.0,65895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642704667,0.11124588,65896.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642704859,0.03538788,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727642705065,0.03538788,65895.0,65894.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1727642705261,0.1813985,65900.0,65894.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1727642705462,0.03556578,65899.0,65894.0,0.91746]
["bitfinex-derivatives","BTCF0:USTF0",1727642705866,0.03556578,65899.0,65895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642706172,0.03556578,65898.0,65897.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727642706359,0.03556578,65900.0,65897.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1727642706565,0.03556578,65899.0,65897.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1727642706762,0.03556578,65898.0,65897.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1727642707267,0.03568906,65898.0,65897.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1727642707973,0.03568906,65898.0,65897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727642708159,0.11154406,65898.0,65897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727642710373,0.11254406,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642710568,0.076855,65898.0,65897.0,0.54141374]
["bitfinex-derivatives","BTCF0:USTF0",1727642711276,0.076855,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642713276,0.076855,65898.0,65897.0,0.58134812]
["bitfinex-derivatives","BTCF0:USTF0",1727642713666,0.076855,65898.0,65897.0,0.657168]
["bitfinex-derivatives","BTCF0:USTF0",1727642716370,0.076855,65898.0,65897.0,0.65717959]
["bitfinex-derivatives","BTCF0:USTF0",1727642718571,0.076855,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642718877,0.11832429,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642719079,0.15404144,65898.0,65897.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642719582,0.15404144,65898.0,65897.0,1.53604]
["bitfinex-derivatives","BTCF0:USTF0",1727642719583,0.07735179,65898.0,65897.0,1.53604]
["bitfinex-derivatives","BTCF0:USTF0",1727642719884,0.075851,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727642720179,0.15457035,65910.0,65901.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1727642720180,0.12096886,65904.0,65901.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1727642720371,0.12096886,65904.0,65903.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642720571,0.12096886,65905.0,65903.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642721075,0.12096886,65905.0,65903.0,0.556649]
["bitfinex-derivatives","BTCF0:USTF0",1727642721281,0.19681586,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727642721484,0.075847,65906.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727642722871,0.075847,65906.0,65905.0,0.107147]
["bitfinex-derivatives","BTCF0:USTF0",1727642723072,0.092847,65906.0,65905.0,0.107147]
["bitfinex-derivatives","BTCF0:USTF0",1727642723290,0.092847,65906.0,65905.0,0.12458611]
["bitfinex-derivatives","BTCF0:USTF0",1727642723783,0.092847,65906.0,65905.0,0.04873911]
["bitfinex-derivatives","BTCF0:USTF0",1727642724982,0.092847,65906.0,65905.0,0.01743911]
["bitfinex-derivatives","BTCF0:USTF0",1727642725187,0.017,65906.0,65903.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1727642725481,0.075848,65904.0,65903.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727642726295,0.075848,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642726475,0.075848,65904.0,65903.0,0.42138423]
["bitfinex-derivatives","BTCF0:USTF0",1727642726887,0.082848,65904.0,65903.0,0.42138423]
["bitfinex-derivatives","BTCF0:USTF0",1727642727075,0.082848,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642727986,0.088848,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642731293,0.088848,65904.0,65900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727642731294,0.088848,65904.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642731590,0.195853,65900.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642731779,0.07586,65894.0,65893.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727642731978,0.07586,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642732579,0.07586,65894.0,65893.0,0.3780877]
["bitfinex-derivatives","BTCF0:USTF0",1727642732978,0.07586,65894.0,65893.0,0.3810877]
["bitfinex-derivatives","BTCF0:USTF0",1727642733182,0.07586,65894.0,65893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727642733888,0.07586,65894.0,65893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727642735591,0.07586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642735789,0.07586,65894.0,65893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727642737589,0.07586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642741292,0.07586,65894.0,65893.0,0.05241431]
["bitfinex-derivatives","BTCF0:USTF0",1727642741502,0.07586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642747597,0.15586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642749306,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642749893,0.15586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642750106,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642756104,0.15586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642756297,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642756707,0.6332857,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642757115,0.78435605,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642763818,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642770023,0.15586,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642770225,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642770821,0.51666,65894.0,65893.0,0.05241431]
["bitfinex-derivatives","BTCF0:USTF0",1727642771020,0.51666,65894.0,65893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727642774319,0.075867,65888.0,65887.0,0.06412351]
["bitfinex-derivatives","BTCF0:USTF0",1727642774522,0.3608,65888.0,65881.0,0.10747939]
["bitfinex-derivatives","BTCF0:USTF0",1727642774711,0.155874,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642775618,0.151874,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642776328,0.151874,65882.0,65881.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727642777426,0.152874,65882.0,65881.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727642778017,0.153874,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642778827,0.27329147,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642779923,0.32939661,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642780123,0.19329147,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642780325,0.14671115,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642781222,0.07522854,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642781526,0.15110254,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642785921,0.077874,65882.0,65881.0,0.21387842]
["bitfinex-derivatives","BTCF0:USTF0",1727642787434,0.077874,65882.0,65881.0,0.13387842]
["bitfinex-derivatives","BTCF0:USTF0",1727642793834,0.11184225,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642795622,0.1118344,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642795824,0.11183832,65882.0,65881.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727642798040,0.15127332,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642798227,0.15127332,65882.0,65881.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1727642800433,0.15127332,65882.0,65881.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1727642800633,0.15127332,65882.0,65881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642800835,0.077874,65882.0,65881.0,0.18212159]
["bitfinex-derivatives","BTCF0:USTF0",1727642802137,0.077874,65882.0,65881.0,0.10212159]
["bitfinex-derivatives","BTCF0:USTF0",1727642802343,0.157874,65882.0,65881.0,0.10212159]
["bitfinex-derivatives","BTCF0:USTF0",1727642809055,0.075876,65880.0,65879.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727642809350,0.18183745,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642809546,0.10987343,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642809951,0.14935356,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642810151,0.10987343,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642810448,0.11087812,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642810648,0.15035642,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642811047,0.15036499,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642811251,0.15036501,65880.0,65879.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727642811447,0.15036501,65880.0,65879.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727642811850,0.15036501,65880.0,65879.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727642811851,0.15136501,65880.0,65879.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727642812046,0.15136501,65880.0,65879.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727642812353,0.15136501,65880.0,65879.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727642815048,0.11736289,65880.0,65879.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727642815249,0.15136927,65880.0,65879.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727642815950,0.077876,65880.0,65879.0,0.52749206]
["bitfinex-derivatives","BTCF0:USTF0",1727642816556,0.077876,65880.0,65879.0,0.49549206]
["bitfinex-derivatives","BTCF0:USTF0",1727642819957,0.077876,65880.0,65879.0,0.49549509]
["bitfinex-derivatives","BTCF0:USTF0",1727642820557,0.077876,65880.0,65879.0,0.46399509]
["bitfinex-derivatives","BTCF0:USTF0",1727642820859,0.077876,65880.0,65879.0,0.55509448]
["bitfinex-derivatives","BTCF0:USTF0",1727642823264,0.077876,65880.0,65879.0,0.55513797]
["bitfinex-derivatives","BTCF0:USTF0",1727642823956,0.27226945,65880.0,65879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642825056,0.15122461,65880.0,65879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642825255,0.27232852,65880.0,65879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642831066,0.077876,65880.0,65879.0,0.46406296]
["bitfinex-derivatives","BTCF0:USTF0",1727642832960,0.077876,65880.0,65879.0,0.46406706]
["bitfinex-derivatives","BTCF0:USTF0",1727642836169,0.077876,65880.0,65879.0,0.10326706]
["bitfinex-derivatives","BTCF0:USTF0",1727642837862,0.077876,65880.0,65879.0,0.10329197]
["bitfinex-derivatives","BTCF0:USTF0",1727642839071,0.077876,65880.0,65879.0,0.06172098]
["bitfinex-derivatives","BTCF0:USTF0",1727642846175,0.19754759,65880.0,65879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642847681,0.19755016,65880.0,65879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642852486,0.19717908,65880.0,65879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642853293,0.27717908,65880.0,65879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642854087,0.157876,65880.0,65879.0,0.1793753]
["bitfinex-derivatives","BTCF0:USTF0",1727642854396,0.157876,65880.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642854397,0.157876,65880.0,65878.0,0.07590443]
["bitfinex-derivatives","BTCF0:USTF0",1727642854697,0.08,65879.0,65878.0,0.07590443]
["bitfinex-derivatives","BTCF0:USTF0",1727642854879,0.08,65879.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642854880,0.07588,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642855079,0.07588,65877.0,65876.0,0.1300892]
["bitfinex-derivatives","BTCF0:USTF0",1727642855499,0.07488,65877.0,65876.0,0.1300892]
["bitfinex-derivatives","BTCF0:USTF0",1727642855990,0.07488,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642856690,0.07688,65877.0,65876.0,0.02855957]
["bitfinex-derivatives","BTCF0:USTF0",1727642856985,0.07688,65877.0,65876.0,0.13058067]
["bitfinex-derivatives","BTCF0:USTF0",1727642859585,0.07688,65877.0,65876.0,0.02855957]
["bitfinex-derivatives","BTCF0:USTF0",1727642861297,0.07588,65877.0,65876.0,0.02855957]
["bitfinex-derivatives","BTCF0:USTF0",1727642861497,0.07688,65877.0,65876.0,0.02855957]
["bitfinex-derivatives","BTCF0:USTF0",1727642862199,0.07688,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642865201,0.15074636,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642868615,0.07688,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642876524,0.15047873,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642878223,0.15049116,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642878617,0.2715197,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642881620,0.27143248,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642882729,0.15040394,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642883524,0.07688,65877.0,65876.0,0.02755957]
["bitfinex-derivatives","BTCF0:USTF0",1727642890944,0.07688,65877.0,65868.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727642890945,0.075883,65874.0,65868.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727642891133,0.075893,65865.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727642891442,0.075899,65860.0,65859.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727642891642,0.075899,65860.0,65859.0,0.13474402]
["bitfinex-derivatives","BTCF0:USTF0",1727642891830,0.155899,65860.0,65859.0,0.13474402]
["bitfinex-derivatives","BTCF0:USTF0",1727642892235,0.155899,65860.0,65859.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727642893332,0.156899,65860.0,65859.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727642894533,0.157899,65860.0,65859.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727642897258,0.077899,65860.0,65859.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727642899535,0.077899,65860.0,65859.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1727642899741,0.002,65860.0,65859.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1727642899946,0.075895,65864.0,65862.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727642900144,0.075895,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642901648,0.076895,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642902659,0.002,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642902846,0.002,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642903544,0.002,65864.0,65863.0,1.211376]
["bitfinex-derivatives","BTCF0:USTF0",1727642903744,0.002,65864.0,65863.0,1.23510656]
["bitfinex-derivatives","BTCF0:USTF0",1727642904251,0.079385,65872.0,65871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642904450,0.075885,65872.0,65871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642907247,0.075882,65876.0,65871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642907556,0.075881,65876.0,65875.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642909254,0.075881,65876.0,65875.0,0.155882]
["bitfinex-derivatives","BTCF0:USTF0",1727642910142,0.075881,65876.0,65875.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1727642910947,0.075881,65876.0,65875.0,0.20332202]
["bitfinex-derivatives","BTCF0:USTF0",1727642911261,0.075881,65876.0,65875.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1727642911850,0.075881,65876.0,65875.0,0.20332202]
["bitfinex-derivatives","BTCF0:USTF0",1727642912957,0.075881,65876.0,65875.0,0.20132202]
["bitfinex-derivatives","BTCF0:USTF0",1727642913153,0.075881,65876.0,65875.0,0.20232202]
["bitfinex-derivatives","BTCF0:USTF0",1727642913646,0.075881,65876.0,65875.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1727642918058,0.075881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642918958,0.155881,65876.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642920955,0.075886,65871.0,65870.0,0.43901913]
["bitfinex-derivatives","BTCF0:USTF0",1727642921162,0.075886,65871.0,65870.0,0.43825913]
["bitfinex-derivatives","BTCF0:USTF0",1727642921761,0.11150327,65871.0,65870.0,0.43825913]
["bitfinex-derivatives","BTCF0:USTF0",1727642922068,0.11150327,65871.0,65870.0,0.37795913]
["bitfinex-derivatives","BTCF0:USTF0",1727642922654,0.11150327,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642923052,0.11250327,65871.0,65870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727642923359,0.29349066,65871.0,65870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727642923546,0.21866957,65871.0,65870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727642924058,0.21866957,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642924470,0.33972224,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642924764,0.21866957,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642925256,0.33972224,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642926862,0.29866957,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642928653,0.221986,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642929448,0.110886,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642932357,0.110886,65871.0,65870.0,0.04744002]
["bitfinex-derivatives","BTCF0:USTF0",1727642932358,0.077886,65871.0,65870.0,0.04744002]
["bitfinex-derivatives","BTCF0:USTF0",1727642932661,0.077886,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642936658,0.11328152,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642937663,0.19328152,65871.0,65870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642937963,0.19328152,65871.0,65863.0,0.07821777]
["bitfinex-derivatives","BTCF0:USTF0",1727642937964,0.075895,65864.0,65863.0,0.07821777]
["bitfinex-derivatives","BTCF0:USTF0",1727642938155,0.11116884,65864.0,65863.0,0.07821777]
["bitfinex-derivatives","BTCF0:USTF0",1727642938867,0.11116884,65864.0,65863.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727642939266,0.11216884,65864.0,65863.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727642939563,0.11216884,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642940367,0.11316884,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642942261,0.11295737,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642943872,0.077895,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642951979,0.15357456,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642953260,0.11291486,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642954492,0.15362754,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642955181,0.23362754,65864.0,65863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727642956076,0.23262754,65864.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642956371,0.077895,65864.0,65863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642956573,0.15347725,65864.0,65863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727642957169,0.15147725,65864.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642957367,0.15147725,65864.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642957368,0.155899,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642957568,0.23148125,65860.0,65859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727642957788,0.23048125,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642958573,0.18987383,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642958778,0.154899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642959364,0.155899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642960268,0.156899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642962868,0.075901,65858.0,65857.0,0.09328098]
["bitfinex-derivatives","BTCF0:USTF0",1727642963774,0.081,65860.0,65856.0,0.07599239]
["bitfinex-derivatives","BTCF0:USTF0",1727642963980,0.155903,65857.0,65856.0,0.07599239]
["bitfinex-derivatives","BTCF0:USTF0",1727642964179,0.155903,65857.0,65856.0,0.17715506]
["bitfinex-derivatives","BTCF0:USTF0",1727642964370,0.155903,65857.0,65856.0,0.10146442]
["bitfinex-derivatives","BTCF0:USTF0",1727642965575,0.155903,65857.0,65856.0,0.11933779]
["bitfinex-derivatives","BTCF0:USTF0",1727642966377,0.156903,65857.0,65856.0,0.11933779]
["bitfinex-derivatives","BTCF0:USTF0",1727642966577,0.157903,65857.0,65856.0,0.11933779]
["bitfinex-derivatives","BTCF0:USTF0",1727642966766,0.19288958,65857.0,65856.0,0.01817512]
["bitfinex-derivatives","BTCF0:USTF0",1727642970777,0.19291626,65857.0,65856.0,0.01817512]
["bitfinex-derivatives","BTCF0:USTF0",1727642973770,0.10473346,65857.0,65856.0,0.24004575]
["bitfinex-derivatives","BTCF0:USTF0",1727642977286,0.10473346,65857.0,65856.0,0.22217238]
["bitfinex-derivatives","BTCF0:USTF0",1727642978577,0.10373346,65857.0,65856.0,0.22217238]
["bitfinex-derivatives","BTCF0:USTF0",1727642978788,0.10473346,65857.0,65856.0,0.22217238]
["bitfinex-derivatives","BTCF0:USTF0",1727642978986,0.10473346,65857.0,65856.0,0.10152187]
["bitfinex-derivatives","BTCF0:USTF0",1727642980391,0.10473346,65857.0,65856.0,0.10114935]
["bitfinex-derivatives","BTCF0:USTF0",1727642981679,0.10373346,65857.0,65856.0,0.10114935]
["bitfinex-derivatives","BTCF0:USTF0",1727642981880,0.10373346,65857.0,65856.0,0.17706968]
["bitfinex-derivatives","BTCF0:USTF0",1727642981881,0.10273346,65857.0,65856.0,0.17706968]
["bitfinex-derivatives","BTCF0:USTF0",1727642982587,0.10273346,65857.0,65856.0,0.10114935]
["bitfinex-derivatives","BTCF0:USTF0",1727642983792,0.10273346,65857.0,65856.0,0.17707361]
["bitfinex-derivatives","BTCF0:USTF0",1727642984192,0.075903,65857.0,65856.0,0.17707361]
["bitfinex-derivatives","BTCF0:USTF0",1727642984697,0.155903,65857.0,65856.0,0.17707361]
["bitfinex-derivatives","BTCF0:USTF0",1727642985082,0.075903,65857.0,65856.0,0.17715482]
["bitfinex-derivatives","BTCF0:USTF0",1727642985686,0.075903,65857.0,65856.0,0.07622601]
["bitfinex-derivatives","BTCF0:USTF0",1727642985987,0.075903,65857.0,65856.0,0.17713778]
["bitfinex-derivatives","BTCF0:USTF0",1727642986180,0.075903,65857.0,65856.0,0.07622601]
["bitfinex-derivatives","BTCF0:USTF0",1727642986583,0.075903,65857.0,65856.0,0.17717522]
["bitfinex-derivatives","BTCF0:USTF0",1727642986784,0.075903,65857.0,65856.0,0.16275096]
["bitfinex-derivatives","BTCF0:USTF0",1727642987992,0.516695,65864.0,65856.0,0.16275096]
["bitfinex-derivatives","BTCF0:USTF0",1727642987993,0.3608,65864.0,65856.0,0.16275096]
["bitfinex-derivatives","BTCF0:USTF0",1727642988186,0.436695,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642988884,0.63397262,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642989188,0.51347245,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642989395,0.15267245,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727642989782,0.22194445,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642989985,0.1164229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642990179,0.1114229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642990437,0.1154229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642991001,0.1194229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642991796,0.1134229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642992395,0.1114229,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727642993993,0.1114229,65864.0,65863.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1727642994819,0.1114229,65864.0,65863.0,0.09322372]
["bitfinex-derivatives","BTCF0:USTF0",1727642996809,0.11154898,65864.0,65863.0,0.09322372]
["bitfinex-derivatives","BTCF0:USTF0",1727642997003,0.075895,65864.0,65863.0,0.09322372]
["bitfinex-derivatives","BTCF0:USTF0",1727642998507,0.075895,65864.0,65863.0,0.01732772]
["bitfinex-derivatives","BTCF0:USTF0",1727642998713,0.08,65867.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727642999010,0.075896,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727642999199,0.075896,65863.0,65861.0,0.436698]
["bitfinex-derivatives","BTCF0:USTF0",1727643000311,0.075896,65863.0,65861.0,0.45432281]
["bitfinex-derivatives","BTCF0:USTF0",1727643000905,0.075896,65863.0,65861.0,0.436698]
["bitfinex-derivatives","BTCF0:USTF0",1727643001123,0.07589,65869.0,65862.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643001124,0.08,65864.0,65862.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643001311,0.08,65863.0,65861.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643001507,0.3608,65865.0,65856.0,0.07972516]
["bitfinex-derivatives","BTCF0:USTF0",1727643001508,0.075898,65861.0,65860.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643001701,0.155898,65861.0,65860.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643002599,0.157898,65861.0,65859.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643002803,0.075899,65860.0,65859.0,0.06066607]
["bitfinex-derivatives","BTCF0:USTF0",1727643003313,0.157898,65861.0,65856.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1727643003521,0.075899,65860.0,65859.0,0.06066922]
["bitfinex-derivatives","BTCF0:USTF0",1727643004012,0.075903,65857.0,65856.0,0.173318]
["bitfinex-derivatives","BTCF0:USTF0",1727643004219,0.075903,65857.0,65856.0,0.2739311]
["bitfinex-derivatives","BTCF0:USTF0",1727643005008,0.075903,65857.0,65856.0,0.19809611]
["bitfinex-derivatives","BTCF0:USTF0",1727643007118,0.075903,65857.0,65856.0,0.27400011]
["bitfinex-derivatives","BTCF0:USTF0",1727643008123,0.075903,65857.0,65856.0,0.63480011]
["bitfinex-derivatives","BTCF0:USTF0",1727643008817,0.075903,65857.0,65856.0,0.55480011]
["bitfinex-derivatives","BTCF0:USTF0",1727643009214,0.075903,65857.0,65856.0,0.63480011]
["bitfinex-derivatives","BTCF0:USTF0",1727643010818,0.075898,65861.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727643011113,0.436693,65866.0,65860.0,0.25645246]
["bitfinex-derivatives","BTCF0:USTF0",1727643011114,0.36188,65866.0,65860.0,0.25645246]
["bitfinex-derivatives","BTCF0:USTF0",1727643011303,0.436692,65866.0,65865.0,0.14067254]
["bitfinex-derivatives","BTCF0:USTF0",1727643011509,0.436692,65866.0,65865.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643011910,0.47235087,65866.0,65865.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643012212,0.47435087,65866.0,65865.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643012616,0.47235087,65866.0,65865.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643012821,0.47935087,65866.0,65865.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643013512,0.47935087,65866.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727643013513,0.075893,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727643013814,0.11155187,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727643014224,0.11151618,65865.0,65864.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1727643014617,0.075893,65865.0,65864.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1727643014921,0.081893,65865.0,65864.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1727643015221,0.086893,65865.0,65864.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1727643017521,0.086893,65865.0,65864.0,0.12522985]
["bitfinex-derivatives","BTCF0:USTF0",1727643017725,0.011,65865.0,65864.0,0.12522985]
["bitfinex-derivatives","BTCF0:USTF0",1727643018919,0.011,65865.0,65864.0,0.20107319]
["bitfinex-derivatives","BTCF0:USTF0",1727643019518,0.011,65865.0,65864.0,0.12522985]
["bitfinex-derivatives","BTCF0:USTF0",1727643023519,0.0035,65872.0,65871.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1727643023722,0.075884,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727643023923,0.075884,65874.0,65873.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1727643025426,0.0035,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727643025627,0.0302,65881.0,65877.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1727643026826,0.075878,65878.0,65877.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1727643027034,0.21206331,65878.0,65877.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1727643027228,0.3385561,65878.0,65877.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1727643027529,0.3385561,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643028127,0.3385561,65878.0,65877.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1727643028328,0.3665561,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727643028537,0.23037079,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727643029642,0.23038309,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727643033038,0.2304167,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727643033946,0.2304167,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643034143,0.103878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643042047,0.18123853,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643042648,0.18125173,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643043746,0.13968182,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643048168,0.13968182,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643048756,0.18139968,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643049050,0.103878,65878.0,65877.0,0.23366406]
["bitfinex-derivatives","BTCF0:USTF0",1727643049453,0.103878,65878.0,65877.0,0.3340413]
["bitfinex-derivatives","BTCF0:USTF0",1727643050456,0.103878,65878.0,65877.0,0.2581613]
["bitfinex-derivatives","BTCF0:USTF0",1727643050661,0.103878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643052552,0.103878,65878.0,65877.0,0.17824488]
["bitfinex-derivatives","BTCF0:USTF0",1727643053449,0.103878,65878.0,65877.0,0.10246082]
["bitfinex-derivatives","BTCF0:USTF0",1727643057157,0.103878,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643063068,0.103878,65878.0,65877.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727643063448,0.103878,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643064161,0.20943684,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643064363,0.24532197,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643064558,0.13976313,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643065462,0.2454106,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643065962,0.13976313,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643066262,0.06388513,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643072163,0.028,65878.0,65877.0,0.25840253]
["bitfinex-derivatives","BTCF0:USTF0",1727643072771,0.103878,65878.0,65877.0,0.25840253]
["bitfinex-derivatives","BTCF0:USTF0",1727643073756,0.103878,65878.0,65877.0,0.17840253]
["bitfinex-derivatives","BTCF0:USTF0",1727643074172,0.103878,65878.0,65877.0,0.25840253]
["bitfinex-derivatives","BTCF0:USTF0",1727643074554,0.103878,65878.0,65877.0,0.25838434]
["bitfinex-derivatives","BTCF0:USTF0",1727643079262,0.13974987,65878.0,65877.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727643081058,0.13974987,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643081260,0.24539734,65878.0,65877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643081479,0.075883,65874.0,65873.0,0.01730641]
["bitfinex-derivatives","BTCF0:USTF0",1727643081769,0.075889,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643081973,0.11176087,65869.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643082162,0.11176087,65869.0,65868.0,0.37842773]
["bitfinex-derivatives","BTCF0:USTF0",1727643082866,0.12076087,65869.0,65868.0,0.37942773]
["bitfinex-derivatives","BTCF0:USTF0",1727643083772,0.12076087,65869.0,65868.0,0.45942773]
["bitfinex-derivatives","BTCF0:USTF0",1727643083967,0.12029097,65869.0,65868.0,0.45942773]
["bitfinex-derivatives","BTCF0:USTF0",1727643084577,0.12929097,65869.0,65868.0,0.45942773]
["bitfinex-derivatives","BTCF0:USTF0",1727643086172,0.018,65869.0,65868.0,0.68039645]
["bitfinex-derivatives","BTCF0:USTF0",1727643086373,0.093889,65869.0,65868.0,0.68039645]
["bitfinex-derivatives","BTCF0:USTF0",1727643088379,0.093889,65869.0,65868.0,0.56023639]
["bitfinex-derivatives","BTCF0:USTF0",1727643088676,0.093889,65869.0,65868.0,0.67945082]
["bitfinex-derivatives","BTCF0:USTF0",1727643089372,0.093889,65869.0,65868.0,0.55980498]
["bitfinex-derivatives","BTCF0:USTF0",1727643089877,0.093889,65869.0,65868.0,0.67943716]
["bitfinex-derivatives","BTCF0:USTF0",1727643092268,0.093889,65869.0,65868.0,0.55980498]
["bitfinex-derivatives","BTCF0:USTF0",1727643092772,0.093889,65869.0,65868.0,0.47980498]
["bitfinex-derivatives","BTCF0:USTF0",1727643093281,0.173889,65869.0,65868.0,0.47980498]
["bitfinex-derivatives","BTCF0:USTF0",1727643093479,0.173889,65869.0,65868.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1727643094186,0.173889,65869.0,65868.0,0.37942773]
["bitfinex-derivatives","BTCF0:USTF0",1727643096181,0.173889,65869.0,65868.0,0.01862773]
["bitfinex-derivatives","BTCF0:USTF0",1727643098280,0.173889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643099182,0.173889,65869.0,65868.0,0.04645504]
["bitfinex-derivatives","BTCF0:USTF0",1727643100287,0.173889,65869.0,65868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643100589,0.173889,65869.0,65863.0,0.04545962]
["bitfinex-derivatives","BTCF0:USTF0",1727643100590,1.229329,65869.0,65863.0,0.04545962]
["bitfinex-derivatives","BTCF0:USTF0",1727643100782,0.4408,65864.0,65861.0,0.04545962]
["bitfinex-derivatives","BTCF0:USTF0",1727643100978,0.075899,65860.0,65859.0,0.04545962]
["bitfinex-derivatives","BTCF0:USTF0",1727643101184,0.155899,65860.0,65859.0,0.04545962]
["bitfinex-derivatives","BTCF0:USTF0",1727643101384,0.11517911,65860.0,65858.0,0.37816524]
["bitfinex-derivatives","BTCF0:USTF0",1727643101583,0.03517911,65859.0,65858.0,0.37816524]
["bitfinex-derivatives","BTCF0:USTF0",1727643102487,0.03517911,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643102685,0.11107911,65859.0,65858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727643103187,0.11107911,65859.0,65858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727643104487,0.11107911,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643106390,0.0759,65859.0,65858.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727643109281,0.3608,65863.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727643109282,0.075896,65863.0,65861.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727643109484,0.075896,65863.0,65862.0,0.24531379]
["bitfinex-derivatives","BTCF0:USTF0",1727643111381,0.078896,65863.0,65862.0,0.24531379]
["bitfinex-derivatives","BTCF0:USTF0",1727643111987,0.080896,65863.0,65862.0,0.24531379]
["bitfinex-derivatives","BTCF0:USTF0",1727643112700,0.081896,65863.0,65862.0,0.24531379]
["bitfinex-derivatives","BTCF0:USTF0",1727643116283,0.081896,65863.0,65862.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1727643116797,0.081896,65863.0,65862.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727643122899,0.11722896,65863.0,65862.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727643124002,0.11722896,65863.0,65862.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727643124202,0.11722896,65863.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643124203,0.075899,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643124502,0.075903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727643124817,0.075903,65857.0,65856.0,0.06096309]
["bitfinex-derivatives","BTCF0:USTF0",1727643124818,0.155903,65857.0,65856.0,0.06096309]
["bitfinex-derivatives","BTCF0:USTF0",1727643125295,0.155903,65857.0,65856.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1727643126094,0.155903,65857.0,65856.0,0.00330175]
["bitfinex-derivatives","BTCF0:USTF0",1727643126299,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643128405,0.155903,65857.0,65856.0,0.06696192]
["bitfinex-derivatives","BTCF0:USTF0",1727643129195,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643129408,0.155903,65857.0,65856.0,0.06696192]
["bitfinex-derivatives","BTCF0:USTF0",1727643130107,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643130308,0.155903,65857.0,65856.0,0.06696192]
["bitfinex-derivatives","BTCF0:USTF0",1727643131326,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643141315,0.155903,65857.0,65856.0,0.06696192]
["bitfinex-derivatives","BTCF0:USTF0",1727643142708,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643145207,0.155903,65857.0,65856.0,0.06696192]
["bitfinex-derivatives","BTCF0:USTF0",1727643148220,0.155903,65857.0,65856.0,0.06698798]
["bitfinex-derivatives","BTCF0:USTF0",1727643150310,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643154415,0.27790318,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643156807,0.63870318,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643158824,0.6386725,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643159124,0.59207295,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643161422,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643163527,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643163922,0.436703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643164119,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643169422,0.59211095,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643170518,0.23131095,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643170722,0.59211095,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643173535,0.59219159,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643176132,0.63879147,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643176526,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643181231,0.516703,65857.0,65856.0,0.06698798]
["bitfinex-derivatives","BTCF0:USTF0",1727643182040,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643182249,0.516703,65857.0,65856.0,0.06698798]
["bitfinex-derivatives","BTCF0:USTF0",1727643183951,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643184240,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643184643,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643186142,0.155903,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643186344,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643191650,0.63854309,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643192947,0.7898601,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643199760,0.516703,65857.0,65856.0,0.00630175]
["bitfinex-derivatives","BTCF0:USTF0",1727643206773,0.63955508,65857.0,65856.0,0.00343842]
["bitfinex-derivatives","BTCF0:USTF0",1727643214773,0.55197349,65857.0,65856.0,0.00343842]
["bitfinex-derivatives","BTCF0:USTF0",1727643215476,0.55197744,65857.0,65856.0,0.00343842]
["bitfinex-derivatives","BTCF0:USTF0",1727643216675,0.55197744,65857.0,65849.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727643216876,0.155911,65850.0,65849.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727643217677,0.155911,65850.0,65849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727643218472,0.156911,65850.0,65849.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727643219275,0.157911,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643221774,0.28075403,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643224979,0.29798968,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643228476,0.17514665,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643228877,0.29790718,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643229690,0.26266627,65850.0,65849.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727643230090,0.23509748,65850.0,65843.0,0.22805918]
["bitfinex-derivatives","BTCF0:USTF0",1727643230389,0.155918,65844.0,65843.0,0.22805918]
["bitfinex-derivatives","BTCF0:USTF0",1727643230688,0.075921,65841.0,65840.0,0.36307778]
["bitfinex-derivatives","BTCF0:USTF0",1727643230883,0.075921,65841.0,65840.0,0.00227778]
["bitfinex-derivatives","BTCF0:USTF0",1727643231084,0.075921,65841.0,65840.0,0.36307778]
["bitfinex-derivatives","BTCF0:USTF0",1727643231281,0.074921,65841.0,65840.0,0.36307778]
["bitfinex-derivatives","BTCF0:USTF0",1727643232898,0.17870731,65841.0,65840.0,0.36307778]
["bitfinex-derivatives","BTCF0:USTF0",1727643233081,0.17870731,65841.0,65840.0,0.00227778]
["bitfinex-derivatives","BTCF0:USTF0",1727643233277,0.17870731,65841.0,65840.0,0.36307778]
["bitfinex-derivatives","BTCF0:USTF0",1727643233884,0.17870731,65841.0,65840.0,0.38037469]
["bitfinex-derivatives","BTCF0:USTF0",1727643235296,0.62066046,65841.0,65837.0,0.02308538]
["bitfinex-derivatives","BTCF0:USTF0",1727643235495,0.075924,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727643235695,0.59279815,65839.0,65838.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1727643236191,0.59279815,65839.0,65834.0,0.75044353]
["bitfinex-derivatives","BTCF0:USTF0",1727643236395,0.59279815,65838.0,65837.0,0.155926]
["bitfinex-derivatives","BTCF0:USTF0",1727643237090,0.24489994,65838.0,65837.0,0.38610736]
["bitfinex-derivatives","BTCF0:USTF0",1727643237293,0.34668625,65838.0,65837.0,0.38610736]
["bitfinex-derivatives","BTCF0:USTF0",1727643237593,0.34668625,65838.0,65837.0,1.44178736]
["bitfinex-derivatives","BTCF0:USTF0",1727643238893,0.34768625,65838.0,65837.0,1.44178774]
["bitfinex-derivatives","BTCF0:USTF0",1727643239100,0.34868625,65838.0,65837.0,1.44178774]
["bitfinex-derivatives","BTCF0:USTF0",1727643239691,0.24689994,65838.0,65837.0,1.44178774]
["bitfinex-derivatives","BTCF0:USTF0",1727643241698,0.24689994,65838.0,65837.0,0.84178774]
["bitfinex-derivatives","BTCF0:USTF0",1727643242093,0.3608,65844.0,65837.0,1.36586174]
["bitfinex-derivatives","BTCF0:USTF0",1727643242294,0.075924,65840.0,65839.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727643242505,0.075924,65840.0,65839.0,0.30609547]
["bitfinex-derivatives","BTCF0:USTF0",1727643242695,0.075924,65840.0,65839.0,0.38609547]
["bitfinex-derivatives","BTCF0:USTF0",1727643243594,0.076924,65840.0,65839.0,0.38609547]
["bitfinex-derivatives","BTCF0:USTF0",1727643243994,0.001,65840.0,65839.0,0.38609547]
["bitfinex-derivatives","BTCF0:USTF0",1727643244199,0.001,65840.0,65839.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727643245090,0.002,65840.0,65839.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727643249108,0.002,65840.0,65839.0,0.755922]
["bitfinex-derivatives","BTCF0:USTF0",1727643249309,0.002,65840.0,65839.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727643252210,0.002,65840.0,65839.0,0.3859958]
["bitfinex-derivatives","BTCF0:USTF0",1727643253709,0.002,65840.0,65839.0,1.4416358]
["bitfinex-derivatives","BTCF0:USTF0",1727643253909,0.3608,65845.0,65844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643253910,0.436718,65845.0,65844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643254109,0.436718,65845.0,65844.0,0.3100738]
["bitfinex-derivatives","BTCF0:USTF0",1727643255013,0.438718,65845.0,65844.0,0.3100738]
["bitfinex-derivatives","BTCF0:USTF0",1727643256206,0.438718,65845.0,65844.0,0.2300738]
["bitfinex-derivatives","BTCF0:USTF0",1727643259214,0.438718,65845.0,65844.0,0.02198399]
["bitfinex-derivatives","BTCF0:USTF0",1727643259518,0.075918,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727643260806,0.076918,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727643261218,0.077918,65844.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727643262818,0.077918,65844.0,65843.0,0.0990792]
["bitfinex-derivatives","BTCF0:USTF0",1727643267319,0.002,65844.0,65843.0,0.58050855]
["bitfinex-derivatives","BTCF0:USTF0",1727643267716,0.077918,65844.0,65843.0,0.58050855]
["bitfinex-derivatives","BTCF0:USTF0",1727643271321,0.077918,65844.0,65843.0,0.47416866]
["bitfinex-derivatives","BTCF0:USTF0",1727643274227,0.077918,65844.0,65843.0,0.0990792]
["bitfinex-derivatives","BTCF0:USTF0",1727643274431,0.10909694,65844.0,65843.0,0.0990792]
["bitfinex-derivatives","BTCF0:USTF0",1727643276024,0.10909824,65844.0,65843.0,0.0990792]
["bitfinex-derivatives","BTCF0:USTF0",1727643280923,0.10910177,65844.0,65843.0,0.0990792]
["bitfinex-derivatives","BTCF0:USTF0",1727643282336,0.03993474,65844.0,65843.0,0.32836245]
["bitfinex-derivatives","BTCF0:USTF0",1727643283627,0.03993474,65844.0,65843.0,0.25244345]
["bitfinex-derivatives","BTCF0:USTF0",1727643288637,0.0035,65850.0,65843.0,1.3077096]
["bitfinex-derivatives","BTCF0:USTF0",1727643288829,0.0035,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727643289024,0.0361,65852.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643289025,0.0326,65852.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643289334,0.03204326,65851.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643290221,0.0326,65852.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643290426,0.03193731,65851.0,65850.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643290729,0.001,65851.0,65850.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727643291336,0.0326,65852.0,65850.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727643291337,0.0336,65852.0,65850.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727643291829,0.0336,65852.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643291830,0.002,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643292431,0.001,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643292929,0.03288028,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643293128,0.001,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643293834,0.03285744,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643294034,0.03385744,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643295234,0.002,65851.0,65850.0,0.0996923]
["bitfinex-derivatives","BTCF0:USTF0",1727643297329,0.0326,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727643297552,0.0326,65852.0,65851.0,0.30345577]
["bitfinex-derivatives","BTCF0:USTF0",1727643298643,0.0336,65852.0,65851.0,0.30545577]
["bitfinex-derivatives","BTCF0:USTF0",1727643298935,0.0346,65852.0,65851.0,0.30545577]
["bitfinex-derivatives","BTCF0:USTF0",1727643303431,0.0346,65852.0,65851.0,0.30549869]
["bitfinex-derivatives","BTCF0:USTF0",1727643304453,0.0346,65852.0,65851.0,0.27271375]
["bitfinex-derivatives","BTCF0:USTF0",1727643307240,0.0346,65852.0,65851.0,0.18173877]
["bitfinex-derivatives","BTCF0:USTF0",1727643308250,0.0346,65852.0,65851.0,0.27272138]
["bitfinex-derivatives","BTCF0:USTF0",1727643309135,0.002,65852.0,65851.0,0.31272138]
["bitfinex-derivatives","BTCF0:USTF0",1727643309341,0.002,65852.0,65851.0,0.34550312]
["bitfinex-derivatives","BTCF0:USTF0",1727643309545,0.002,65852.0,65851.0,0.30550312]
["bitfinex-derivatives","BTCF0:USTF0",1727643312343,0.002,65852.0,65851.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1727643312546,0.0035,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727643312746,0.441196,65863.0,65860.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1727643312946,0.441196,65863.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643312947,0.437696,65863.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643314044,0.437696,65863.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643314247,0.437696,65863.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643314248,0.0355,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643315168,0.0375,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643315664,0.113397,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643317451,0.474197,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643317954,0.113397,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643318155,0.474197,65862.0,65861.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727643319251,0.474197,65862.0,65861.0,0.17776065]
["bitfinex-derivatives","BTCF0:USTF0",1727643319447,0.474197,65862.0,65861.0,0.28133865]
["bitfinex-derivatives","BTCF0:USTF0",1727643319854,0.113397,65862.0,65861.0,0.28133865]
["bitfinex-derivatives","BTCF0:USTF0",1727643320057,0.3983,65862.0,65861.0,0.28133865]
["bitfinex-derivatives","BTCF0:USTF0",1727643322562,0.474197,65862.0,65861.0,0.28133865]
["bitfinex-derivatives","BTCF0:USTF0",1727643322762,0.474197,65862.0,65861.0,0.28134158]
["bitfinex-derivatives","BTCF0:USTF0",1727643327261,0.43622134,65862.0,65861.0,0.28134158]
["bitfinex-derivatives","BTCF0:USTF0",1727643327460,0.43622134,65862.0,65861.0,0.17776065]
["bitfinex-derivatives","BTCF0:USTF0",1727643333069,0.43622134,65862.0,65861.0,0.10186265]
["bitfinex-derivatives","BTCF0:USTF0",1727643333263,0.43622134,65862.0,65861.0,0.02186265]
["bitfinex-derivatives","BTCF0:USTF0",1727643333465,0.3608,65862.0,65859.0,0.07584234]
["bitfinex-derivatives","BTCF0:USTF0",1727643333670,0.075899,65860.0,65859.0,0.07584234]
["bitfinex-derivatives","BTCF0:USTF0",1727643333967,0.075899,65860.0,65859.0,0.17919079]
["bitfinex-derivatives","BTCF0:USTF0",1727643334268,0.075899,65860.0,65859.0,0.10334845]
["bitfinex-derivatives","BTCF0:USTF0",1727643334464,0.0759,65859.0,65858.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727643334666,0.13842502,65859.0,65858.0,0.17786645]
["bitfinex-derivatives","BTCF0:USTF0",1727643336368,0.13842502,65859.0,65858.0,0.17886645]
["bitfinex-derivatives","BTCF0:USTF0",1727643336764,0.13842502,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643337271,0.2442091,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643337476,0.6050091,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643337667,0.2442091,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643337872,0.6050091,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643340056,0.2442091,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643340257,0.13829883,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643340670,0.49909883,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643342271,0.17595273,65859.0,65858.0,0.17986645]
["bitfinex-derivatives","BTCF0:USTF0",1727643342471,0.4667,65859.0,65858.0,0.40684919]
["bitfinex-derivatives","BTCF0:USTF0",1727643343057,0.4667,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643343766,0.1059,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643343963,0.4667,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643344378,0.1059,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643344577,0.4667,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643347167,0.1059,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643347371,0.4667,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643349075,0.1059,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643349278,0.4667,65859.0,65858.0,0.33094819]
["bitfinex-derivatives","BTCF0:USTF0",1727643349474,0.4667,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643349674,0.1059,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643350475,0.4667,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643350981,0.1059,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643351477,0.4667,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643355291,0.1059,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643355881,0.4667,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643356078,0.1059,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643356276,0.4667,65859.0,65858.0,0.10396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643357804,0.4667,65859.0,65858.0,0.02396545]
["bitfinex-derivatives","BTCF0:USTF0",1727643359184,0.3908,65859.0,65858.0,0.25089764]
["bitfinex-derivatives","BTCF0:USTF0",1727643359787,0.4667,65859.0,65858.0,0.25089764]
["bitfinex-derivatives","BTCF0:USTF0",1727643360283,0.18191692,65864.0,65858.0,0.25089764]
["bitfinex-derivatives","BTCF0:USTF0",1727643360284,0.10602192,65864.0,65858.0,0.94049693]
["bitfinex-derivatives","BTCF0:USTF0",1727643360584,0.10602192,65864.0,65863.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643360781,0.10602192,65864.0,65863.0,0.30693219]
["bitfinex-derivatives","BTCF0:USTF0",1727643361686,0.10602192,65864.0,65863.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1727643361887,0.10602192,65864.0,65863.0,0.380906]
["bitfinex-derivatives","BTCF0:USTF0",1727643362383,0.11502192,65864.0,65863.0,0.380906]
["bitfinex-derivatives","BTCF0:USTF0",1727643364587,0.14840518,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727643366893,0.14838905,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727643367090,0.04236713,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727643370481,0.009,65864.0,65863.0,0.155896]
["bitfinex-derivatives","BTCF0:USTF0",1727643372895,0.0035,65867.0,65865.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1727643373103,0.07589,65869.0,65866.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643373393,0.3678,65872.0,65866.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643373394,0.3643,65872.0,65869.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1727643373696,0.3643,65872.0,65869.0,0.23170669]
["bitfinex-derivatives","BTCF0:USTF0",1727643374992,0.0122777,65870.0,65869.0,0.23170669]
["bitfinex-derivatives","BTCF0:USTF0",1727643375194,0.0222777,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643376386,0.0222777,65870.0,65869.0,0.23270669]
["bitfinex-derivatives","BTCF0:USTF0",1727643376586,0.0222777,65870.0,65869.0,0.33498391]
["bitfinex-derivatives","BTCF0:USTF0",1727643376985,0.0222777,65870.0,65869.0,0.25916622]
["bitfinex-derivatives","BTCF0:USTF0",1727643379684,0.0222777,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643387799,0.0222777,65870.0,65869.0,0.25899289]
["bitfinex-derivatives","BTCF0:USTF0",1727643397210,0.0222777,65870.0,65869.0,0.35002201]
["bitfinex-derivatives","BTCF0:USTF0",1727643399309,0.0222777,65870.0,65869.0,0.25899289]
["bitfinex-derivatives","BTCF0:USTF0",1727643400723,0.0222777,65870.0,65869.0,0.2591345]
["bitfinex-derivatives","BTCF0:USTF0",1727643402318,0.0222777,65870.0,65869.0,0.38104416]
["bitfinex-derivatives","BTCF0:USTF0",1727643402922,0.0222777,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643402923,0.0561539,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643405719,0.05615334,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643409631,0.05387564,65870.0,65869.0,0.156889]
["bitfinex-derivatives","BTCF0:USTF0",1727643409831,0.02,65870.0,65869.0,0.3812548]
["bitfinex-derivatives","BTCF0:USTF0",1727643412721,0.095888,65870.0,65869.0,0.2253658]
["bitfinex-derivatives","BTCF0:USTF0",1727643412947,0.095888,65870.0,65869.0,0.10335845]
["bitfinex-derivatives","BTCF0:USTF0",1727643413340,0.456688,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643414125,0.456688,65870.0,65869.0,0.06170073]
["bitfinex-derivatives","BTCF0:USTF0",1727643415232,0.456688,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643417435,0.456688,65870.0,65869.0,0.04649871]
["bitfinex-derivatives","BTCF0:USTF0",1727643419349,0.456688,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643419650,0.095888,65870.0,65869.0,0.04649871]
["bitfinex-derivatives","BTCF0:USTF0",1727643419946,0.456688,65870.0,65869.0,0.04649871]
["bitfinex-derivatives","BTCF0:USTF0",1727643420240,0.456688,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643423644,0.095888,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643423950,0.456688,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643424947,0.59595852,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643426879,0.23515852,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643427050,0.59595852,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643427447,0.52862206,65870.0,65869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643427647,0.075896,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643427845,0.18918659,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643428149,0.18909952,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643428949,0.54989952,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643429150,0.55289952,65863.0,65862.0,0.02554669]
["bitfinex-derivatives","BTCF0:USTF0",1727643429646,0.55589952,65863.0,65862.0,0.02554669]
["bitfinex-derivatives","BTCF0:USTF0",1727643430857,0.55589952,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643431055,0.58749952,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643431444,0.69333317,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643432046,0.554296,65863.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643432464,1.609776,65863.0,65858.0,0.04549871]
["bitfinex-derivatives","BTCF0:USTF0",1727643432756,0.075903,65857.0,65856.0,0.04633871]
["bitfinex-derivatives","BTCF0:USTF0",1727643432955,0.075906,65854.0,65853.0,0.04549871]
["bitfinex-derivatives","BTCF0:USTF0",1727643433287,0.075906,65854.0,65849.0,0.06070073]
["bitfinex-derivatives","BTCF0:USTF0",1727643433288,0.075911,65850.0,65849.0,0.06070073]
["bitfinex-derivatives","BTCF0:USTF0",1727643433454,0.075912,65849.0,65848.0,0.06070073]
["bitfinex-derivatives","BTCF0:USTF0",1727643434955,0.139407,65853.0,65847.0,0.16236549]
["bitfinex-derivatives","BTCF0:USTF0",1727643435156,0.067913,65848.0,65847.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643435359,0.067913,65848.0,65847.0,0.16224243]
["bitfinex-derivatives","BTCF0:USTF0",1727643435570,0.057913,65848.0,65847.0,0.16224243]
["bitfinex-derivatives","BTCF0:USTF0",1727643436062,0.057913,65848.0,65847.0,0.11166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643437862,0.058913,65848.0,65847.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643438751,0.059913,65848.0,65847.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643447176,0.075908,65852.0,65847.0,0.20481756]
["bitfinex-derivatives","BTCF0:USTF0",1727643447379,0.075913,65848.0,65847.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643447574,0.075913,65848.0,65847.0,0.20482341]
["bitfinex-derivatives","BTCF0:USTF0",1727643447965,0.075913,65848.0,65847.0,0.12482341]
["bitfinex-derivatives","BTCF0:USTF0",1727643448883,0.075913,65848.0,65847.0,0.2005565]
["bitfinex-derivatives","BTCF0:USTF0",1727643449169,0.077913,65848.0,65847.0,0.12482341]
["bitfinex-derivatives","BTCF0:USTF0",1727643455074,0.077913,65848.0,65847.0,0.02166476]
["bitfinex-derivatives","BTCF0:USTF0",1727643455374,0.075918,65845.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643455764,0.075918,65844.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643456670,0.075918,65844.0,65843.0,0.38304065]
["bitfinex-derivatives","BTCF0:USTF0",1727643458572,0.075918,65844.0,65843.0,0.38404065]
["bitfinex-derivatives","BTCF0:USTF0",1727643459180,0.076918,65844.0,65843.0,0.38404065]
["bitfinex-derivatives","BTCF0:USTF0",1727643459381,0.077918,65844.0,65843.0,0.38404065]
["bitfinex-derivatives","BTCF0:USTF0",1727643460685,0.11129903,65844.0,65843.0,0.38404065]
["bitfinex-derivatives","BTCF0:USTF0",1727643462172,0.077918,65844.0,65843.0,0.60923587]
["bitfinex-derivatives","BTCF0:USTF0",1727643462475,0.077918,65844.0,65843.0,0.75148935]
["bitfinex-derivatives","BTCF0:USTF0",1727643463971,0.077918,65844.0,65843.0,0.39068935]
["bitfinex-derivatives","BTCF0:USTF0",1727643466979,0.077918,65844.0,65843.0,0.39080467]
["bitfinex-derivatives","BTCF0:USTF0",1727643470180,0.077918,65844.0,65843.0,0.24855165]
["bitfinex-derivatives","BTCF0:USTF0",1727643471772,0.077918,65844.0,65843.0,0.24854439]
["bitfinex-derivatives","BTCF0:USTF0",1727643476571,0.077918,65844.0,65843.0,0.14576957]
["bitfinex-derivatives","BTCF0:USTF0",1727643476881,0.077918,65844.0,65843.0,0.24856559]
["bitfinex-derivatives","BTCF0:USTF0",1727643477271,0.077918,65844.0,65843.0,0.02324065]
["bitfinex-derivatives","BTCF0:USTF0",1727643484679,0.002,65844.0,65843.0,0.02324065]
["bitfinex-derivatives","BTCF0:USTF0",1727643484889,0.002,65844.0,65843.0,0.15992738]
["bitfinex-derivatives","BTCF0:USTF0",1727643485077,0.002,65844.0,65843.0,0.09915965]
["bitfinex-derivatives","BTCF0:USTF0",1727643485390,0.0035,65849.0,65843.0,0.57582587]
["bitfinex-derivatives","BTCF0:USTF0",1727643485581,0.0035,65849.0,65847.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643485779,0.436711,65850.0,65848.0,0.22525445]
["bitfinex-derivatives","BTCF0:USTF0",1727643485980,0.436711,65850.0,65849.0,0.22525445]
["bitfinex-derivatives","BTCF0:USTF0",1727643486880,0.075911,65850.0,65849.0,0.22525445]
["bitfinex-derivatives","BTCF0:USTF0",1727643487278,0.076911,65850.0,65849.0,0.22525445]
["bitfinex-derivatives","BTCF0:USTF0",1727643487587,0.001,65850.0,65849.0,0.22525445]
["bitfinex-derivatives","BTCF0:USTF0",1727643488580,0.002,65850.0,65849.0,0.22725445]
["bitfinex-derivatives","BTCF0:USTF0",1727643489292,0.002,65850.0,65849.0,0.30316645]
["bitfinex-derivatives","BTCF0:USTF0",1727643489583,0.002,65850.0,65849.0,0.80422546]
["bitfinex-derivatives","BTCF0:USTF0",1727643489985,0.0035,65853.0,65852.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1727643490176,0.0035,65857.0,65856.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1727643490379,0.0035,65862.0,65856.0,0.58485404]
["bitfinex-derivatives","BTCF0:USTF0",1727643490583,0.0035,65862.0,65859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643490785,0.0035,65862.0,65860.0,0.29995304]
["bitfinex-derivatives","BTCF0:USTF0",1727643491087,0.0035,65862.0,65861.0,0.22405404]
["bitfinex-derivatives","BTCF0:USTF0",1727643491803,0.0035,65862.0,65861.0,0.2232997]
["bitfinex-derivatives","BTCF0:USTF0",1727643491979,0.0035,65862.0,65861.0,0.2991977]
["bitfinex-derivatives","BTCF0:USTF0",1727643492180,0.0035,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643493090,0.0065,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643494193,0.0055,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643494383,0.0075,65862.0,65861.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643495890,0.0085,65862.0,65859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643496983,0.0045,65862.0,65859.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643499287,0.0045,65862.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727643500183,0.0045,65862.0,65859.0,0.23171841]
["bitfinex-derivatives","BTCF0:USTF0",1727643506385,0.0045,65862.0,65860.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643507703,0.0065,65862.0,65860.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1727643513095,0.0065,65862.0,65861.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643513701,0.0065,65862.0,65858.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643513907,0.0759,65859.0,65858.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643515198,0.0759,65859.0,65858.0,0.18141962]
["bitfinex-derivatives","BTCF0:USTF0",1727643515409,0.041,65862.0,65858.0,0.18141962]
["bitfinex-derivatives","BTCF0:USTF0",1727643515602,0.041,65862.0,65860.0,0.07577887]
["bitfinex-derivatives","BTCF0:USTF0",1727643515808,0.038,65862.0,65860.0,0.07577887]
["bitfinex-derivatives","BTCF0:USTF0",1727643516108,0.036,65862.0,65860.0,0.07577887]
["bitfinex-derivatives","BTCF0:USTF0",1727643516337,0.036,65862.0,65861.0,0.17724677]
["bitfinex-derivatives","BTCF0:USTF0",1727643516705,0.111897,65862.0,65861.0,0.17724677]
["bitfinex-derivatives","BTCF0:USTF0",1727643516919,0.113897,65862.0,65861.0,0.17724677]
["bitfinex-derivatives","BTCF0:USTF0",1727643517209,0.114897,65862.0,65861.0,0.17724677]
["bitfinex-derivatives","BTCF0:USTF0",1727643517403,0.112897,65862.0,65861.0,0.1014679]
["bitfinex-derivatives","BTCF0:USTF0",1727643517601,0.115897,65862.0,65861.0,0.07582911]
["bitfinex-derivatives","BTCF0:USTF0",1727643518406,0.115897,65862.0,65861.0,0.10156833]
["bitfinex-derivatives","BTCF0:USTF0",1727643518603,0.116897,65862.0,65861.0,0.10156833]
["bitfinex-derivatives","BTCF0:USTF0",1727643522307,0.19178207,65862.0,65858.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727643522513,0.21666832,65861.0,65858.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727643522712,0.03465222,65860.0,65858.0,0.155901]
["bitfinex-derivatives","BTCF0:USTF0",1727643522904,0.03465222,65859.0,65857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643523100,0.075903,65857.0,65856.0,0.02185666]
["bitfinex-derivatives","BTCF0:USTF0",1727643523311,0.07451922,65857.0,65850.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643523516,0.18197067,65855.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643523815,0.03465222,65854.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643524018,0.03465222,65853.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643524310,0.03465222,65852.0,65849.0,0.38284234]
["bitfinex-derivatives","BTCF0:USTF0",1727643524511,0.03465222,65851.0,65849.0,0.38284234]
["bitfinex-derivatives","BTCF0:USTF0",1727643524823,0.075905,65855.0,65849.0,0.38284234]
["bitfinex-derivatives","BTCF0:USTF0",1727643525116,0.03421819,65854.0,65851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643525314,0.03421819,65853.0,65851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643525516,0.03421819,65852.0,65851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643526413,0.03421819,65852.0,65851.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727643526414,0.03321819,65852.0,65851.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727643526918,0.001,65852.0,65851.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727643528114,0.002,65852.0,65851.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727643529015,0.002,65852.0,65851.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1727643530421,0.3944,65858.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727643530723,0.3944,65858.0,65857.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643531030,0.3909,65858.0,65857.0,0.18184035]
["bitfinex-derivatives","BTCF0:USTF0",1727643531624,0.3919,65858.0,65857.0,0.18184035]
["bitfinex-derivatives","BTCF0:USTF0",1727643532323,0.3909,65858.0,65857.0,0.18384035]
["bitfinex-derivatives","BTCF0:USTF0",1727643532513,0.3909,65858.0,65857.0,0.18383019]
["bitfinex-derivatives","BTCF0:USTF0",1727643533223,0.0301,65858.0,65857.0,0.18483019]
["bitfinex-derivatives","BTCF0:USTF0",1727643533409,0.3909,65858.0,65857.0,0.20626948]
["bitfinex-derivatives","BTCF0:USTF0",1727643533904,0.0301,65858.0,65857.0,0.20626948]
["bitfinex-derivatives","BTCF0:USTF0",1727643534110,0.3909,65858.0,65857.0,0.20626948]
["bitfinex-derivatives","BTCF0:USTF0",1727643535630,0.466801,65858.0,65857.0,0.20626948]
["bitfinex-derivatives","BTCF0:USTF0",1727643536922,0.466801,65858.0,65857.0,0.29725966]
["bitfinex-derivatives","BTCF0:USTF0",1727643537328,0.466801,65858.0,65857.0,0.10443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643540415,0.466801,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643544029,0.466801,65858.0,65857.0,0.08511291]
["bitfinex-derivatives","BTCF0:USTF0",1727643544417,0.466801,65858.0,65857.0,0.0851161]
["bitfinex-derivatives","BTCF0:USTF0",1727643545424,0.50098105,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643545816,0.50097411,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643549129,0.14017411,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643549325,0.50097411,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643550315,0.60703978,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643551630,0.24623978,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643551831,0.60703978,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643552022,0.24623978,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643552328,0.466801,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643552827,0.106001,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643553032,0.466801,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643553241,0.106001,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643553626,0.466801,65858.0,65857.0,0.21734823]
["bitfinex-derivatives","BTCF0:USTF0",1727643553828,0.466801,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643554335,0.106001,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643554530,0.466801,65858.0,65857.0,0.21734823]
["bitfinex-derivatives","BTCF0:USTF0",1727643555041,0.466801,65858.0,65857.0,0.12635805]
["bitfinex-derivatives","BTCF0:USTF0",1727643555432,0.466801,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643556235,0.106001,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643556636,0.466801,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643556939,0.106001,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643557138,0.466801,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643558242,0.106001,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643558438,0.466801,65858.0,65857.0,0.12636086]
["bitfinex-derivatives","BTCF0:USTF0",1727643560549,0.106001,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643560744,0.466801,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643561245,0.106001,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643561457,0.466801,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643561943,0.466801,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643562646,0.106001,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643563047,0.466801,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643563447,0.106001,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643563649,0.466801,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643564753,0.106001,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643564950,0.466801,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643566243,0.106001,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643566563,0.466801,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643567346,0.106001,65858.0,65857.0,0.08516571]
["bitfinex-derivatives","BTCF0:USTF0",1727643567540,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643567745,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643567947,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643568154,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643568349,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643568552,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643569441,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643569655,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643570651,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643570954,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643572248,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643572446,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643572942,0.18013723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643573453,0.54093723,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643574542,0.466801,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643576357,0.106001,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643576858,0.466801,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643577060,0.106001,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643577359,0.466801,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643578147,0.106001,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643578360,0.466801,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643579445,0.106001,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643579644,0.466801,65858.0,65857.0,0.12642351]
["bitfinex-derivatives","BTCF0:USTF0",1727643579845,0.466801,65858.0,65857.0,0.1264298]
["bitfinex-derivatives","BTCF0:USTF0",1727643581263,0.106001,65858.0,65857.0,0.1264298]
["bitfinex-derivatives","BTCF0:USTF0",1727643581657,0.466801,65858.0,65857.0,0.1264298]
["bitfinex-derivatives","BTCF0:USTF0",1727643582056,0.466801,65858.0,65857.0,0.21741998]
["bitfinex-derivatives","BTCF0:USTF0",1727643582665,0.54113369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643583662,0.18033369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643583854,0.54113369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643584858,0.18033369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643585053,0.54113369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643587262,0.18033369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643588061,0.54113369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643588856,0.18033369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643589060,0.54113369,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643589562,0.466801,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643590564,0.106001,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643590766,0.466801,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643591657,0.106001,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643591852,0.466801,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643592865,0.106001,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643593267,0.466801,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643593658,0.106001,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643593861,0.466801,65858.0,65857.0,0.21736353]
["bitfinex-derivatives","BTCF0:USTF0",1727643594660,0.466801,65858.0,65857.0,0.21738561]
["bitfinex-derivatives","BTCF0:USTF0",1727643597459,0.466801,65858.0,65857.0,0.11542947]
["bitfinex-derivatives","BTCF0:USTF0",1727643597960,0.72454434,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643598170,0.68426128,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643598372,0.63766682,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643599074,0.27686682,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643599387,0.32346128,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643599572,0.68426128,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643599762,0.75923988,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643599967,0.71895678,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643600273,0.63766682,65858.0,65857.0,0.02443929]
["bitfinex-derivatives","BTCF0:USTF0",1727643602269,0.63766682,65858.0,65857.0,0.02343929]
["bitfinex-derivatives","BTCF0:USTF0",1727643602468,0.64266682,65858.0,65857.0,0.02343929]
["bitfinex-derivatives","BTCF0:USTF0",1727643603065,0.64666682,65858.0,65857.0,0.02143929]
["bitfinex-derivatives","BTCF0:USTF0",1727643603260,0.61197135,65858.0,65851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643603573,0.075908,65852.0,65851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643603774,0.075908,65852.0,65851.0,0.10180263]
["bitfinex-derivatives","BTCF0:USTF0",1727643604671,0.075908,65852.0,65851.0,0.10280263]
["bitfinex-derivatives","BTCF0:USTF0",1727643604869,0.15087118,65852.0,65851.0,0.10280263]
["bitfinex-derivatives","BTCF0:USTF0",1727643605266,0.075908,65852.0,65851.0,0.10280263]
["bitfinex-derivatives","BTCF0:USTF0",1727643605462,0.075908,65852.0,65851.0,0.02280263]
["bitfinex-derivatives","BTCF0:USTF0",1727643606672,0.075908,65852.0,65851.0,0.02480263]
["bitfinex-derivatives","BTCF0:USTF0",1727643607083,0.075918,65844.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643607278,0.075919,65843.0,65835.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643607479,0.075919,65843.0,65837.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643607781,0.075919,65843.0,65839.0,0.45832658]
["bitfinex-derivatives","BTCF0:USTF0",1727643608467,0.076919,65843.0,65839.0,0.45932658]
["bitfinex-derivatives","BTCF0:USTF0",1727643608777,0.076919,65843.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727643609081,0.074919,65843.0,65840.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1727643609274,0.074919,65843.0,65841.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643609873,0.075919,65843.0,65842.0,0.10199531]
["bitfinex-derivatives","BTCF0:USTF0",1727643610074,0.074919,65843.0,65842.0,0.10199531]
["bitfinex-derivatives","BTCF0:USTF0",1727643610274,0.002,65843.0,65842.0,0.17791531]
["bitfinex-derivatives","BTCF0:USTF0",1727643610471,0.001,65843.0,65842.0,0.17791531]
["bitfinex-derivatives","BTCF0:USTF0",1727643610868,0.002,65843.0,65842.0,0.17791531]
["bitfinex-derivatives","BTCF0:USTF0",1727643611269,0.001,65843.0,65842.0,0.17791531]
["bitfinex-derivatives","BTCF0:USTF0",1727643611564,0.002,65843.0,65842.0,0.17791531]
["bitfinex-derivatives","BTCF0:USTF0",1727643611879,0.0035,65849.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727643612070,0.07591,65851.0,65848.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643612673,0.075911,65850.0,65848.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643612870,0.075911,65850.0,65849.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643614478,0.075911,65850.0,65849.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727643620278,0.075911,65850.0,65849.0,0.18262425]
["bitfinex-derivatives","BTCF0:USTF0",1727643623675,0.075911,65850.0,65849.0,0.27362369]
["bitfinex-derivatives","BTCF0:USTF0",1727643623884,0.075911,65850.0,65849.0,0.18262425]
["bitfinex-derivatives","BTCF0:USTF0",1727643626682,0.075911,65850.0,65849.0,0.27362369]
["bitfinex-derivatives","BTCF0:USTF0",1727643626885,0.075911,65850.0,65849.0,0.18262425]
["bitfinex-derivatives","BTCF0:USTF0",1727643629681,0.075911,65850.0,65849.0,0.27364781]
["bitfinex-derivatives","BTCF0:USTF0",1727643630091,0.075911,65850.0,65849.0,0.18262425]
["bitfinex-derivatives","BTCF0:USTF0",1727643631673,0.075911,65850.0,65849.0,0.27365273]
["bitfinex-derivatives","BTCF0:USTF0",1727643631884,0.075911,65850.0,65849.0,0.18262425]
["bitfinex-derivatives","BTCF0:USTF0",1727643632090,0.075911,65850.0,65849.0,0.27365273]
["bitfinex-derivatives","BTCF0:USTF0",1727643634890,0.075911,65850.0,65849.0,0.30386105]
["bitfinex-derivatives","BTCF0:USTF0",1727643635193,0.075911,65850.0,65849.0,0.30386936]
["bitfinex-derivatives","BTCF0:USTF0",1727643635391,0.075911,65850.0,65849.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727643642405,0.075911,65850.0,65849.0,0.30422846]
["bitfinex-derivatives","BTCF0:USTF0",1727643643089,0.075911,65850.0,65849.0,0.3042108]
["bitfinex-derivatives","BTCF0:USTF0",1727643643792,0.075911,65850.0,65849.0,0.30628407]
["bitfinex-derivatives","BTCF0:USTF0",1727643646595,0.075911,65850.0,65849.0,0.30686872]
["bitfinex-derivatives","BTCF0:USTF0",1727643647403,0.075911,65850.0,65849.0,0.30685216]
["bitfinex-derivatives","BTCF0:USTF0",1727643653421,0.075911,65850.0,65849.0,0.27663069]
["bitfinex-derivatives","BTCF0:USTF0",1727643654315,0.075911,65850.0,65849.0,0.27812412]
["bitfinex-derivatives","BTCF0:USTF0",1727643654820,0.075911,65850.0,65849.0,0.27870862]
["bitfinex-derivatives","BTCF0:USTF0",1727643656620,0.0035,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727643656621,0.3643,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727643656920,0.3608,65853.0,65852.0,0.30389072]
["bitfinex-derivatives","BTCF0:USTF0",1727643657316,0.3608,65853.0,65852.0,0.38389072]
["bitfinex-derivatives","BTCF0:USTF0",1727643657622,0.39542081,65853.0,65852.0,0.16064385]
["bitfinex-derivatives","BTCF0:USTF0",1727643657825,0.39642081,65853.0,65852.0,0.16064385]
["bitfinex-derivatives","BTCF0:USTF0",1727643658315,0.39842081,65853.0,65852.0,0.16064385]
["bitfinex-derivatives","BTCF0:USTF0",1727643661926,0.39842081,65853.0,65852.0,0.16214551]
["bitfinex-derivatives","BTCF0:USTF0",1727643663327,0.3638,65853.0,65852.0,0.16214551]
["bitfinex-derivatives","BTCF0:USTF0",1727643663528,0.39839686,65853.0,65852.0,0.16272178]
["bitfinex-derivatives","BTCF0:USTF0",1727643665027,0.03759686,65853.0,65852.0,0.16272178]
["bitfinex-derivatives","BTCF0:USTF0",1727643665231,0.03757606,65853.0,65852.0,0.16272178]
["bitfinex-derivatives","BTCF0:USTF0",1727643665432,0.003,65853.0,65852.0,0.38559137]
["bitfinex-derivatives","BTCF0:USTF0",1727643668823,0.003,65853.0,65852.0,0.22968337]
["bitfinex-derivatives","BTCF0:USTF0",1727643669023,0.078907,65853.0,65852.0,0.22968337]
["bitfinex-derivatives","BTCF0:USTF0",1727643670529,0.109107,65853.0,65852.0,0.10848964]
["bitfinex-derivatives","BTCF0:USTF0",1727643672232,0.109107,65853.0,65852.0,0.2296063]
["bitfinex-derivatives","BTCF0:USTF0",1727643672437,0.109107,65853.0,65852.0,0.00681378]
["bitfinex-derivatives","BTCF0:USTF0",1727643677639,0.109107,65853.0,65852.0,0.00772995]
["bitfinex-derivatives","BTCF0:USTF0",1727643678344,0.14376233,65853.0,65852.0,0.00772995]
["bitfinex-derivatives","BTCF0:USTF0",1727643678736,0.14376233,65853.0,65852.0,0.00864683]
["bitfinex-derivatives","BTCF0:USTF0",1727643679243,0.14376233,65853.0,65852.0,0.00889337]
["bitfinex-derivatives","BTCF0:USTF0",1727643680636,0.109107,65853.0,65852.0,0.11050822]
["bitfinex-derivatives","BTCF0:USTF0",1727643682450,0.109107,65853.0,65852.0,0.20159554]
["bitfinex-derivatives","BTCF0:USTF0",1727643684444,0.109107,65853.0,65852.0,0.20160909]
["bitfinex-derivatives","BTCF0:USTF0",1727643686054,0.109107,65853.0,65852.0,0.20252648]
["bitfinex-derivatives","BTCF0:USTF0",1727643687753,0.14376653,65853.0,65852.0,0.01072872]
["bitfinex-derivatives","BTCF0:USTF0",1727643688345,0.14376653,65853.0,65852.0,0.01097296]
["bitfinex-derivatives","BTCF0:USTF0",1727643694151,0.14376447,65853.0,65852.0,0.01097296]
["bitfinex-derivatives","BTCF0:USTF0",1727643694964,0.14376447,65853.0,65852.0,0.0118769]
["bitfinex-derivatives","BTCF0:USTF0",1727643695563,0.109107,65853.0,65852.0,0.23468283]
["bitfinex-derivatives","BTCF0:USTF0",1727643697052,0.109107,65853.0,65852.0,0.23483496]
["bitfinex-derivatives","BTCF0:USTF0",1727643698764,0.109107,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643698950,0.109107,65853.0,65852.0,0.23494924]
["bitfinex-derivatives","BTCF0:USTF0",1727643702662,0.18386007,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643708271,0.18383917,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643708476,0.14369814,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643708877,0.18383977,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643709274,0.14369814,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643709582,0.18384107,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643710579,0.109107,65853.0,65852.0,0.23495627]
["bitfinex-derivatives","BTCF0:USTF0",1727643713573,0.109107,65853.0,65852.0,0.23495178]
["bitfinex-derivatives","BTCF0:USTF0",1727643717588,0.109107,65853.0,65852.0,0.11372914]
["bitfinex-derivatives","BTCF0:USTF0",1727643721890,0.109107,65853.0,65852.0,0.18967906]
["bitfinex-derivatives","BTCF0:USTF0",1727643722082,0.109107,65853.0,65852.0,0.08797895]
["bitfinex-derivatives","BTCF0:USTF0",1727643722283,0.109107,65853.0,65852.0,0.18973627]
["bitfinex-derivatives","BTCF0:USTF0",1727643725584,0.189107,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643725882,0.223611,65853.0,65852.0,0.01202903]
["bitfinex-derivatives","BTCF0:USTF0",1727643726096,0.075913,65848.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643726385,0.075921,65841.0,65840.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643726585,0.075923,65840.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727643726798,0.075923,65839.0,65838.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727643727089,0.075923,65839.0,65838.0,0.46247404]
["bitfinex-derivatives","BTCF0:USTF0",1727643727291,0.073923,65839.0,65838.0,0.46247404]
["bitfinex-derivatives","BTCF0:USTF0",1727643727879,0.074923,65839.0,65838.0,0.46347404]
["bitfinex-derivatives","BTCF0:USTF0",1727643728787,0.001,65839.0,65838.0,0.46347404]
["bitfinex-derivatives","BTCF0:USTF0",1727643729897,0.002,65839.0,65838.0,0.46347404]
["bitfinex-derivatives","BTCF0:USTF0",1727643730102,0.002,65839.0,65838.0,0.10267404]
["bitfinex-derivatives","BTCF0:USTF0",1727643732488,0.002,65839.0,65838.0,0.17859804]
["bitfinex-derivatives","BTCF0:USTF0",1727643732687,0.05494008,65844.0,65838.0,0.4020512]
["bitfinex-derivatives","BTCF0:USTF0",1727643733007,0.05494008,65844.0,65843.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643733297,0.05494008,65844.0,65843.0,0.18194209]
["bitfinex-derivatives","BTCF0:USTF0",1727643733887,0.05594008,65844.0,65843.0,0.27293068]
["bitfinex-derivatives","BTCF0:USTF0",1727643734193,0.13594008,65844.0,65843.0,0.10194209]
["bitfinex-derivatives","BTCF0:USTF0",1727643734507,0.13694008,65844.0,65843.0,0.10194209]
["bitfinex-derivatives","BTCF0:USTF0",1727643735295,0.13694008,65844.0,65843.0,0.19292299]
["bitfinex-derivatives","BTCF0:USTF0",1727643735490,0.13694008,65844.0,65843.0,0.10194209]
["bitfinex-derivatives","BTCF0:USTF0",1727643735896,0.13594008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643736091,0.13694008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643736620,0.49774008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643738803,0.13694008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643738998,0.49774008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643739391,0.13694008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643739692,0.49774008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643740293,0.13694008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643740486,0.49774008,65844.0,65843.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1727643740705,0.49774008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643742202,0.49774008,65844.0,65843.0,0.07679983]
["bitfinex-derivatives","BTCF0:USTF0",1727643744301,0.49774008,65844.0,65843.0,0.06164721]
["bitfinex-derivatives","BTCF0:USTF0",1727643745995,0.85854008,65844.0,65843.0,0.06164721]
["bitfinex-derivatives","BTCF0:USTF0",1727643747805,0.85854008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643748695,0.13694008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643749015,0.85854008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643752114,0.13694008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643752312,0.85854008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643752499,0.13694008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643752696,0.85854008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643755921,0.85854008,65844.0,65843.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1727643756302,0.13694008,65844.0,65843.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1727643756500,0.85854008,65844.0,65843.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1727643756903,0.13694008,65844.0,65843.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1727643757107,0.85854008,65844.0,65843.0,0.1786787]
["bitfinex-derivatives","BTCF0:USTF0",1727643757307,0.85854008,65844.0,65843.0,0.17868177]
["bitfinex-derivatives","BTCF0:USTF0",1727643760418,0.13694008,65844.0,65843.0,0.17868177]
["bitfinex-derivatives","BTCF0:USTF0",1727643760614,0.85854008,65844.0,65843.0,0.17868177]
["bitfinex-derivatives","BTCF0:USTF0",1727643761520,0.13694008,65844.0,65843.0,0.17868177]
["bitfinex-derivatives","BTCF0:USTF0",1727643761816,0.85854008,65844.0,65843.0,0.17868177]
["bitfinex-derivatives","BTCF0:USTF0",1727643762909,0.85854008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643762910,0.89275917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643764409,0.17115917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643764813,0.89275917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643767312,0.17115917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643767518,0.89275917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643767715,0.17115917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643768028,0.89275917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643769327,0.17115917,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643769910,0.85854008,65844.0,65843.0,0.10293329]
["bitfinex-derivatives","BTCF0:USTF0",1727643770409,0.13694008,65844.0,65843.0,0.1029382]
["bitfinex-derivatives","BTCF0:USTF0",1727643770616,0.85854008,65844.0,65843.0,0.1029382]
["bitfinex-derivatives","BTCF0:USTF0",1727643771924,0.13694008,65844.0,65843.0,0.1029382]
["bitfinex-derivatives","BTCF0:USTF0",1727643772134,0.85854008,65844.0,65843.0,0.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1727643772427,0.88854008,65844.0,65843.0,0.07694295]
["bitfinex-derivatives","BTCF0:USTF0",1727643773615,0.88854008,65844.0,65843.0,0.17892973]
["bitfinex-derivatives","BTCF0:USTF0",1727643774320,0.88854008,65844.0,65843.0,0.10298678]
["bitfinex-derivatives","BTCF0:USTF0",1727643774813,0.91647008,65844.0,65843.0,0.10298678]
["bitfinex-derivatives","BTCF0:USTF0",1727643775021,0.19487008,65844.0,65843.0,0.10298678]
["bitfinex-derivatives","BTCF0:USTF0",1727643775355,0.91647008,65844.0,65843.0,0.10298678]
["bitfinex-derivatives","BTCF0:USTF0",1727643777426,0.91647008,65844.0,65843.0,0.17894725]
["bitfinex-derivatives","BTCF0:USTF0",1727643778022,0.19487008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643778223,0.91647008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643781423,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643782331,0.20321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643782535,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643782728,0.9589901,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643783730,0.95898009,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643785033,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643786045,0.20321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643786246,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643786749,0.20321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643787542,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643788150,0.20321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643788342,0.92481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643788943,0.20321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643789348,0.89481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643790345,0.81481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643790654,0.89481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643792052,0.17321008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643792249,0.89481008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643792957,0.89481008,65844.0,65843.0,0.10303501]
["bitfinex-derivatives","BTCF0:USTF0",1727643793142,0.17321008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643793543,0.89481008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643794151,0.91008008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643795249,0.18848008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643795457,0.91008008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643795659,0.18848008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643796168,0.91008008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643797455,0.18848008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643798263,0.91008008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643799358,0.18848008,65844.0,65843.0,0.10303514]
["bitfinex-derivatives","BTCF0:USTF0",1727643800154,0.94427874,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643800648,0.22267874,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643800856,0.94427874,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643801760,0.22267874,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643801961,0.94427874,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643802751,0.18848008,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643802955,0.94428432,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643803156,0.22268432,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643803461,0.94428432,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643803757,1.05015749,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643807665,1.05017571,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643807859,0.32857571,65844.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727643808059,0.18848008,65844.0,65843.0,0.10304694]
["bitfinex-derivatives","BTCF0:USTF0",1727643808562,0.91008008,65844.0,65843.0,0.10304694]
["bitfinex-derivatives","BTCF0:USTF0",1727643810363,0.83008008,65844.0,65843.0,0.26994684]
["bitfinex-derivatives","BTCF0:USTF0",1727643810568,0.83008008,65844.0,65843.0,0.17896594]
["bitfinex-derivatives","BTCF0:USTF0",1727643810569,0.77514,65844.0,65843.0,0.17896594]
["bitfinex-derivatives","BTCF0:USTF0",1727643810753,0.77514,65844.0,65843.0,0.30034461]
["bitfinex-derivatives","BTCF0:USTF0",1727643811166,0.77514,65844.0,65843.0,0.30038676]
["bitfinex-derivatives","BTCF0:USTF0",1727643811167,0.41434,65844.0,65843.0,0.30038676]
["bitfinex-derivatives","BTCF0:USTF0",1727643811473,0.3608,65854.0,65848.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1727643811658,0.3643,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727643811857,0.0035,65859.0,65853.0,0.27315604]
["bitfinex-derivatives","BTCF0:USTF0",1727643812067,0.075898,65861.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727643812488,0.075898,65861.0,65857.0,0.25307414]
["bitfinex-derivatives","BTCF0:USTF0",1727643813261,0.075898,65861.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727643813462,0.01027851,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727643813859,0.01727851,65858.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727643814573,0.01727851,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643815457,0.05212255,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643821770,0.01727851,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643821984,0.05207692,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643822277,0.01727851,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643823081,0.01727851,65858.0,65857.0,0.14305159]
["bitfinex-derivatives","BTCF0:USTF0",1727643823774,0.01727851,65858.0,65857.0,0.09757925]
["bitfinex-derivatives","BTCF0:USTF0",1727643823978,0.01727851,65858.0,65857.0,0.14305159]
["bitfinex-derivatives","BTCF0:USTF0",1727643824871,0.01727851,65858.0,65857.0,0.45837925]
["bitfinex-derivatives","BTCF0:USTF0",1727643830085,0.01727851,65858.0,65857.0,0.50377466]
["bitfinex-derivatives","BTCF0:USTF0",1727643830280,0.01727851,65858.0,65857.0,0.45837925]
["bitfinex-derivatives","BTCF0:USTF0",1727643832583,0.007,65863.0,65862.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1727643832780,0.3608,65864.0,65862.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643832980,0.0402,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727643833180,0.0332,65868.0,65867.0,0.155891]
["bitfinex-derivatives","BTCF0:USTF0",1727643834088,0.0322,65871.0,65867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643834287,0.0322,65871.0,65870.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1727643835791,0.0462,65871.0,65870.0,0.156888]
["bitfinex-derivatives","BTCF0:USTF0",1727643836381,0.025,65871.0,65870.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1727643838192,0.06059004,65871.0,65870.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1727643840077,0.06059004,65871.0,65870.0,0.17985462]
["bitfinex-derivatives","BTCF0:USTF0",1727643840687,0.06073997,65871.0,65870.0,0.17985462]
["bitfinex-derivatives","BTCF0:USTF0",1727643843984,0.06071663,65871.0,65870.0,0.17985462]
["bitfinex-derivatives","BTCF0:USTF0",1727643845190,0.025,65871.0,65870.0,0.17985462]
["bitfinex-derivatives","BTCF0:USTF0",1727643847894,0.0035,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727643848095,0.3608,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727643849404,0.3748,65879.0,65878.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1727643849590,0.3748,65879.0,65878.0,0.09855374]
["bitfinex-derivatives","BTCF0:USTF0",1727643850494,0.014,65879.0,65878.0,0.45935374]
["bitfinex-derivatives","BTCF0:USTF0",1727643850909,0.019,65879.0,65878.0,0.46035374]
["bitfinex-derivatives","BTCF0:USTF0",1727643852009,0.0648,65882.0,65878.0,0.38347574]
["bitfinex-derivatives","BTCF0:USTF0",1727643852207,0.0035,65886.0,65881.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643852500,0.0035,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727643852694,0.3608,65896.0,65889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643852893,0.3608,65896.0,65895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643853298,0.4401225,65896.0,65895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643854106,0.39750559,65896.0,65895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643854300,0.50303223,65896.0,65895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643854505,0.50303223,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727643854714,0.44010932,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727643855095,0.39750559,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727643855305,0.40250559,65896.0,65895.0,0.156859]
["bitfinex-derivatives","BTCF0:USTF0",1727643855510,0.40650559,65896.0,65895.0,0.157859]
["bitfinex-derivatives","BTCF0:USTF0",1727643856207,0.51199109,65896.0,65895.0,0.157859]
["bitfinex-derivatives","BTCF0:USTF0",1727643857602,0.15119109,65896.0,65895.0,0.17963488]
["bitfinex-derivatives","BTCF0:USTF0",1727643857806,0.04570559,65896.0,65895.0,0.17963488]
["bitfinex-derivatives","BTCF0:USTF0",1727643858009,0.04579257,65896.0,65895.0,0.17963488]
["bitfinex-derivatives","BTCF0:USTF0",1727643858304,0.009,65896.0,65895.0,0.17963488]
["bitfinex-derivatives","BTCF0:USTF0",1727643859211,0.0022777,65905.0,65895.0,0.17963488]
["bitfinex-derivatives","BTCF0:USTF0",1727643859399,0.0022777,65905.0,65904.0,0.516648]
["bitfinex-derivatives","BTCF0:USTF0",1727643860805,0.0022777,65905.0,65904.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1727643860806,0.0822777,65905.0,65904.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1727643861010,0.082,65905.0,65904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727643861307,0.084,65905.0,65904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727643861908,0.082,65905.0,65904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727643862214,0.084,65905.0,65904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727643863009,0.084,65905.0,65904.0,0.38449028]
["bitfinex-derivatives","BTCF0:USTF0",1727643863713,0.004,65905.0,65904.0,0.38449028]
["bitfinex-derivatives","BTCF0:USTF0",1727643864604,0.004,65905.0,65904.0,0.46033828]
["bitfinex-derivatives","BTCF0:USTF0",1727643865210,0.004,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643868211,0.04114591,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643872214,0.14665357,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643874209,0.04116807,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643875218,0.004,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643882125,0.004,65905.0,65904.0,0.14494309]
["bitfinex-derivatives","BTCF0:USTF0",1727643883227,0.004,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643890426,0.08465796,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643890640,0.17043043,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643890840,0.20775399,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643891338,0.17043043,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643891533,0.30043363,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643896839,0.1340032,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643897459,0.17057994,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643897642,0.21992518,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643897842,0.30058314,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643898343,0.004,65905.0,65904.0,0.09953828]
["bitfinex-derivatives","BTCF0:USTF0",1727643900331,0.084,65905.0,65904.0,0.06272227]
["bitfinex-derivatives","BTCF0:USTF0",1727643900538,1.5,65905.0,65900.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727643900834,0.08,65902.0,65899.0,0.04554669]
["bitfinex-derivatives","BTCF0:USTF0",1727643901061,0.518,65904.0,65894.0,0.09777791]
["bitfinex-derivatives","BTCF0:USTF0",1727643901062,0.08,65900.0,65898.0,0.04554669]
["bitfinex-derivatives","BTCF0:USTF0",1727643901238,0.0321,65901.0,65897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643901434,0.06392001,65904.0,65900.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1727643901634,0.0628,65904.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643901832,0.0325,65904.0,65903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643903249,0.0385,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643904549,0.006,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643905440,0.27302109,65904.0,65903.0,0.04236774]
["bitfinex-derivatives","BTCF0:USTF0",1727643906939,0.27302109,65904.0,65903.0,0.06450482]
["bitfinex-derivatives","BTCF0:USTF0",1727643908056,0.27302109,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643908249,0.13672844,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643909157,0.1350862,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643910155,0.4958862,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643913349,0.3668,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643925754,0.006,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643925961,0.3668,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643928559,0.49582964,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643928864,0.64726591,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643929364,0.49582964,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643929767,0.64725701,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643931160,0.49582964,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643931463,0.64728362,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643931764,0.49582964,65904.0,65903.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727643932163,0.49582964,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643932763,0.64728417,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643933262,0.37541,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643933470,0.50449217,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643935563,0.37541,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643937291,0.38754,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643943477,0.516473,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643944090,0.520073,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643945073,0.532203,65904.0,65903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727643947286,0.532203,65904.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643947287,0.60794733,65904.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643947493,0.4408,65893.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727643947681,0.62537979,65893.0,65891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727643947896,0.62537979,65893.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643947897,0.0795642,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643948400,0.12816612,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643948697,0.0795642,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643949199,0.0795642,65892.0,65891.0,0.10716696]
["bitfinex-derivatives","BTCF0:USTF0",1727643950391,0.0795642,65892.0,65891.0,0.11116696]
["bitfinex-derivatives","BTCF0:USTF0",1727643950591,0.3608,65893.0,65891.0,0.11116696]
["bitfinex-derivatives","BTCF0:USTF0",1727643950818,0.3608,65893.0,65891.0,0.11016696]
["bitfinex-derivatives","BTCF0:USTF0",1727643951503,0.3608,65893.0,65891.0,0.10516696]
["bitfinex-derivatives","BTCF0:USTF0",1727643951801,0.00861,65892.0,65891.0,0.10816696]
["bitfinex-derivatives","BTCF0:USTF0",1727643952391,0.00861,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643952897,0.00961,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643953300,0.00961,65892.0,65891.0,0.17802996]
["bitfinex-derivatives","BTCF0:USTF0",1727643955503,0.00961,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643957008,0.00861,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643957708,0.04539717,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643958104,0.05753717,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643961201,0.02075,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643961403,0.05759158,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643961712,0.02075,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643962599,0.02435,65892.0,65891.0,0.17902996]
["bitfinex-derivatives","BTCF0:USTF0",1727643963008,0.02435,65892.0,65891.0,0.10316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643963608,0.06115115,65892.0,65891.0,0.10316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643963911,0.13701315,65892.0,65891.0,0.10316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643964128,0.100212,65892.0,65891.0,0.10316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643964706,0.112352,65892.0,65891.0,0.10316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643965714,0.112352,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643965907,0.113352,65892.0,65891.0,0.10216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643967609,0.113352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643968111,0.114352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643968707,0.115352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643968908,0.114352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643969107,0.116352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643969415,0.117352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643970114,0.114352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643970513,0.117352,65892.0,65891.0,0.19216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643970701,0.115352,65892.0,65891.0,0.19316696]
["bitfinex-derivatives","BTCF0:USTF0",1727643971313,0.115352,65892.0,65891.0,0.29290511]
["bitfinex-derivatives","BTCF0:USTF0",1727643971511,0.118352,65892.0,65891.0,0.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1727643972111,0.119352,65892.0,65891.0,0.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1727643972311,0.120352,65892.0,65891.0,0.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1727643973113,0.120352,65892.0,65891.0,0.20190511]
["bitfinex-derivatives","BTCF0:USTF0",1727643973309,0.120352,65892.0,65891.0,0.31190511]
["bitfinex-derivatives","BTCF0:USTF0",1727643973804,0.120352,65892.0,65891.0,0.21216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643974507,0.120352,65892.0,65891.0,0.02216696]
["bitfinex-derivatives","BTCF0:USTF0",1727643974708,0.075863,65891.0,65890.0,0.09099117]
["bitfinex-derivatives","BTCF0:USTF0",1727643974912,0.075863,65891.0,65890.0,0.21253012]
["bitfinex-derivatives","BTCF0:USTF0",1727643975112,0.075863,65891.0,65890.0,0.29253012]
["bitfinex-derivatives","BTCF0:USTF0",1727643976225,0.11270114,65891.0,65890.0,0.20153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643976403,0.11670114,65891.0,65890.0,0.20253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643976806,0.11270114,65891.0,65890.0,0.20153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643977121,0.22272402,65891.0,65890.0,0.20253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643977310,0.22672402,65891.0,65890.0,0.20353895]
["bitfinex-derivatives","BTCF0:USTF0",1727643977812,0.23886402,65891.0,65890.0,0.20353895]
["bitfinex-derivatives","BTCF0:USTF0",1727643978119,0.23886402,65891.0,65890.0,0.20253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643978621,0.13284114,65891.0,65890.0,0.20253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643981022,0.12884114,65891.0,65890.0,0.20253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643981409,0.12844114,65891.0,65890.0,0.20153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643981615,0.092603,65891.0,65890.0,0.30137542]
["bitfinex-derivatives","BTCF0:USTF0",1727643982112,0.095603,65891.0,65890.0,0.30237542]
["bitfinex-derivatives","BTCF0:USTF0",1727643982511,0.107743,65891.0,65890.0,0.30237542]
["bitfinex-derivatives","BTCF0:USTF0",1727643982917,0.111743,65891.0,65890.0,0.30237542]
["bitfinex-derivatives","BTCF0:USTF0",1727643983519,0.120353,65891.0,65890.0,0.30237542]
["bitfinex-derivatives","BTCF0:USTF0",1727643985222,0.120353,65891.0,65890.0,0.22237542]
["bitfinex-derivatives","BTCF0:USTF0",1727643986319,0.116353,65891.0,65890.0,0.12253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643986534,0.120353,65891.0,65890.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1727643987422,0.116353,65891.0,65890.0,0.2234199]
["bitfinex-derivatives","BTCF0:USTF0",1727643987612,0.112353,65891.0,65890.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1727643987824,0.116353,65891.0,65890.0,0.2224199]
["bitfinex-derivatives","BTCF0:USTF0",1727643988618,0.15315808,65891.0,65890.0,0.12253895]
["bitfinex-derivatives","BTCF0:USTF0",1727643989223,0.15615808,65891.0,65890.0,0.12153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643989725,0.15515808,65891.0,65890.0,0.12153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643989928,0.15215808,65891.0,65890.0,0.12153895]
["bitfinex-derivatives","BTCF0:USTF0",1727643990130,0.07629508,65891.0,65890.0,0.19740395]
["bitfinex-derivatives","BTCF0:USTF0",1727643990321,0.07629508,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643990622,0.03949,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643990818,0.04149,65891.0,65890.0,0.60374851]
["bitfinex-derivatives","BTCF0:USTF0",1727643991327,0.04149,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643991518,0.03849,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643991828,0.04049,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643992127,0.03849,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643992327,0.04149,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643992527,0.04149,65891.0,65890.0,0.19740395]
["bitfinex-derivatives","BTCF0:USTF0",1727643992822,0.03949,65891.0,65890.0,0.55820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643993027,0.04149,65891.0,65890.0,0.63820395]
["bitfinex-derivatives","BTCF0:USTF0",1727643996634,0.04149,65891.0,65890.0,0.81355041]
["bitfinex-derivatives","BTCF0:USTF0",1727643998739,0.04149,65891.0,65890.0,0.45275041]
["bitfinex-derivatives","BTCF0:USTF0",1727643998920,0.04149,65891.0,65890.0,0.81355041]
["bitfinex-derivatives","BTCF0:USTF0",1727643999230,0.04149,65891.0,65890.0,0.71411155]
["bitfinex-derivatives","BTCF0:USTF0",1727643999536,0.04149,65891.0,65890.0,0.81348151]
["bitfinex-derivatives","BTCF0:USTF0",1727643999722,0.04149,65891.0,65890.0,0.63757391]
["bitfinex-derivatives","BTCF0:USTF0",1727644000031,0.04149,65891.0,65890.0,0.74757391]
["bitfinex-derivatives","BTCF0:USTF0",1727644000329,0.04149,65891.0,65890.0,0.82337015]
["bitfinex-derivatives","BTCF0:USTF0",1727644000622,0.04149,65891.0,65890.0,0.38677391]
["bitfinex-derivatives","BTCF0:USTF0",1727644000830,0.04149,65891.0,65890.0,1.10833248]
["bitfinex-derivatives","BTCF0:USTF0",1727644001224,0.04149,65891.0,65890.0,1.18412387]
["bitfinex-derivatives","BTCF0:USTF0",1727644003026,0.04149,65891.0,65890.0,0.46252387]
["bitfinex-derivatives","BTCF0:USTF0",1727644003234,0.04149,65891.0,65890.0,1.18412387]
["bitfinex-derivatives","BTCF0:USTF0",1727644004927,0.04149,65891.0,65890.0,1.10412387]
["bitfinex-derivatives","BTCF0:USTF0",1727644005122,0.04149,65891.0,65890.0,1.18412387]
["bitfinex-derivatives","BTCF0:USTF0",1727644005946,0.04149,65891.0,65890.0,1.18410142]
["bitfinex-derivatives","BTCF0:USTF0",1727644007329,0.04149,65891.0,65890.0,1.18409924]
["bitfinex-derivatives","BTCF0:USTF0",1727644007531,0.04149,65891.0,65890.0,1.16998315]
["bitfinex-derivatives","BTCF0:USTF0",1727644008234,0.0035,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727644008470,0.0035,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727644008730,0.0662,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727644008731,0.0627,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727644008929,0.0627,65901.0,65900.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1727644009832,0.07851,65901.0,65900.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1727644010027,0.08151,65901.0,65900.0,0.176853]
["bitfinex-derivatives","BTCF0:USTF0",1727644010731,0.08251,65901.0,65900.0,0.177853]
["bitfinex-derivatives","BTCF0:USTF0",1727644011731,0.16313522,65901.0,65900.0,0.177853]
["bitfinex-derivatives","BTCF0:USTF0",1727644014433,0.21245919,65901.0,65900.0,0.177853]
["bitfinex-derivatives","BTCF0:USTF0",1727644015229,0.21245919,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644015543,0.21246859,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644016938,0.18186859,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644017133,0.18186859,65901.0,65900.0,0.09982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644017134,0.10044028,65901.0,65900.0,0.09982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644017547,0.10044028,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644018860,0.01981,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644026067,0.01981,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644027358,0.05730666,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644028461,0.05730042,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644029058,0.12586943,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644029266,0.16335985,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644030867,0.05730042,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644031265,0.05730042,65901.0,65900.0,0.19982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644031464,0.05730042,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644033474,0.05731285,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644033865,0.01981,65901.0,65900.0,0.56062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644035670,0.01981,65901.0,65900.0,0.64062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644040869,0.01981,65901.0,65900.0,0.27982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644041071,0.01981,65901.0,65900.0,0.64062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644041574,0.01981,65901.0,65900.0,0.27982964]
["bitfinex-derivatives","BTCF0:USTF0",1727644041771,0.01981,65901.0,65900.0,0.64062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644042272,0.08457723,65904.0,65900.0,0.64062964]
["bitfinex-derivatives","BTCF0:USTF0",1727644042575,0.42604,65938.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727644042576,0.0035,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727644042877,0.0303,65917.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727644043076,0.07100051,65917.0,65916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644043983,0.07100051,65917.0,65916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727644044167,0.07940051,65917.0,65916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727644044475,0.07940051,65917.0,65916.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644045070,0.07940051,65917.0,65916.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727644045878,0.07940051,65917.0,65916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644046468,0.07940051,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644048072,0.12595639,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644048679,0.07940051,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644048979,0.0387,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644063989,0.16078278,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644064182,0.11422683,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644068394,0.16078278,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644070102,0.31227111,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644071399,0.16078278,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644072091,0.0387,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644074203,0.0387,65917.0,65916.0,0.04751129]
["bitfinex-derivatives","BTCF0:USTF0",1727644077495,0.0387,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644079006,0.31268056,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644080908,0.31268136,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644081897,0.16102951,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644082610,0.31268136,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644084607,0.16102951,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644084915,0.13072951,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644085206,0.09562606,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644085407,0.13065443,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644085600,0.28230628,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644086011,0.13065443,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644087115,0.0084,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644093307,0.0084,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644097407,0.0084,65917.0,65916.0,0.157835]
["bitfinex-derivatives","BTCF0:USTF0",1727644098212,0.0084,65917.0,65916.0,0.267835]
["bitfinex-derivatives","BTCF0:USTF0",1727644099219,0.0084,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644102425,0.04368932,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644102719,0.0084,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644103120,0.13131767,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644103607,0.16005388,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644103812,0.13131767,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644105513,0.13131767,65917.0,65916.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727644105713,0.0084,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644105923,0.13173557,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644106130,0.13176162,65917.0,65916.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727644107121,0.13176162,65917.0,65916.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1727644108517,0.08493732,65917.0,65916.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1727644108720,0.12970759,65917.0,65916.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1727644108922,0.0084,65917.0,65916.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1727644109325,1e-08,65917.0,65916.0,0.548635]
["bitfinex-derivatives","BTCF0:USTF0",1727644109661,0.00227597,65920.0,65919.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1727644109835,0.00227597,65920.0,65919.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1727644110732,0.00227597,65920.0,65919.0,0.156831]
["bitfinex-derivatives","BTCF0:USTF0",1727644111331,0.00227597,65920.0,65919.0,0.21742971]
["bitfinex-derivatives","BTCF0:USTF0",1727644111734,0.00227597,65920.0,65919.0,0.21842971]
["bitfinex-derivatives","BTCF0:USTF0",1727644113158,0.00227597,65920.0,65919.0,0.13842971]
["bitfinex-derivatives","BTCF0:USTF0",1727644113322,0.00227597,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644115925,0.00227597,65920.0,65919.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1727644116922,0.07944443,65920.0,65919.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1727644119534,0.07944443,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644119735,0.07944443,65920.0,65919.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1727644120242,0.07944443,65920.0,65919.0,0.517631]
["bitfinex-derivatives","BTCF0:USTF0",1727644120447,0.07944443,65920.0,65919.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1727644120636,0.12674778,65920.0,65919.0,0.518631]
["bitfinex-derivatives","BTCF0:USTF0",1727644121442,0.12674778,65920.0,65919.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1727644121639,0.26322526,65920.0,65919.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1727644123933,0.13875345,65920.0,65919.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1727644124139,0.00227597,65920.0,65919.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1727644130963,0.00227597,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644131955,0.12351071,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644132359,0.20063303,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644133567,0.07939829,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644138963,0.00227597,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644141062,0.00227597,65920.0,65919.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1727644141259,0.00227597,65920.0,65919.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727644147281,0.00227597,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644154178,0.07961137,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644157974,0.0795666,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644159575,0.07729063,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644159791,0.07729063,65920.0,65919.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644159981,0.03579861,65920.0,65919.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644160198,0.03579861,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644160199,0.07736247,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644161277,0.12138056,65920.0,65919.0,0.157831]
["bitfinex-derivatives","BTCF0:USTF0",1727644161478,0.07736247,65920.0,65919.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644161679,0.07737868,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727644162083,0.079323,65926.0,65919.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644162293,0.079323,65926.0,65925.0,0.12549433]
["bitfinex-derivatives","BTCF0:USTF0",1727644162483,0.075823,65926.0,65925.0,0.20131833]
["bitfinex-derivatives","BTCF0:USTF0",1727644163688,0.075823,65926.0,65925.0,0.20231833]
["bitfinex-derivatives","BTCF0:USTF0",1727644164978,0.075823,65926.0,65925.0,0.20331833]
["bitfinex-derivatives","BTCF0:USTF0",1727644168390,0.075823,65926.0,65925.0,0.22479152]
["bitfinex-derivatives","BTCF0:USTF0",1727644169289,0.075823,65926.0,65925.0,0.17929719]
["bitfinex-derivatives","BTCF0:USTF0",1727644169290,0.20063641,65926.0,65925.0,0.17929719]
["bitfinex-derivatives","BTCF0:USTF0",1727644170691,0.15326105,65926.0,65925.0,0.17929719]
["bitfinex-derivatives","BTCF0:USTF0",1727644177208,0.075823,65926.0,65925.0,0.17929719]
["bitfinex-derivatives","BTCF0:USTF0",1727644192300,0.20067222,65926.0,65925.0,0.17929719]
["bitfinex-derivatives","BTCF0:USTF0",1727644195806,0.20067222,65926.0,65921.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644196006,0.13656565,65923.0,65921.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644196308,0.07746027,65922.0,65921.0,0.02488577]
["bitfinex-derivatives","BTCF0:USTF0",1727644196512,0.07746027,65922.0,65920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644196707,0.07746027,65921.0,65920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644197113,0.03584386,65921.0,65920.0,0.17798501]
["bitfinex-derivatives","BTCF0:USTF0",1727644197310,0.10620584,65921.0,65920.0,0.17798501]
["bitfinex-derivatives","BTCF0:USTF0",1727644197510,0.1420497,65921.0,65920.0,0.17798501]
["bitfinex-derivatives","BTCF0:USTF0",1727644197911,0.1420497,65921.0,65920.0,0.17898501]
["bitfinex-derivatives","BTCF0:USTF0",1727644198708,0.1420497,65921.0,65920.0,0.17998501]
["bitfinex-derivatives","BTCF0:USTF0",1727644199312,0.0835,65927.0,65920.0,0.28063114]
["bitfinex-derivatives","BTCF0:USTF0",1727644199512,0.0835,65927.0,65926.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644199723,0.08,65927.0,65926.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644200218,0.08,65927.0,65925.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644200522,0.08,65927.0,65926.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644200717,0.08,65927.0,65925.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644201018,0.082,65927.0,65925.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1727644201926,0.082,65927.0,65925.0,0.06166225]
["bitfinex-derivatives","BTCF0:USTF0",1727644202521,0.081,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644203111,0.081,65927.0,65925.0,0.06266225]
["bitfinex-derivatives","BTCF0:USTF0",1727644203622,0.081,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644204414,0.081,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644205923,0.08,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644206126,0.081,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644206319,0.15872897,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644206524,0.2062823,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644206831,0.2062823,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644209229,0.15872897,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644210024,0.2441347,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644210233,0.07873817,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644212030,0.13756565,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644212330,0.26285869,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644214335,0.001,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644214525,0.001,65927.0,65926.0,0.04749593]
["bitfinex-derivatives","BTCF0:USTF0",1727644215521,0.001,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644218028,0.001,65927.0,65926.0,0.04749593]
["bitfinex-derivatives","BTCF0:USTF0",1727644220531,0.001,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644221437,0.12621454,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644222248,0.27785619,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644222934,0.12621454,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644223238,0.13755753,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644223428,0.26277207,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644223634,0.26277209,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644223965,0.12621454,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644224328,0.13755918,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644224528,0.12621454,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644224734,0.15264165,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644224941,0.27785619,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644229442,0.001,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644238735,0.001,65927.0,65926.0,0.12331893]
["bitfinex-derivatives","BTCF0:USTF0",1727644242554,0.001,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644244551,0.12614777,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644248645,0.2627336,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644249043,0.12614777,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644249859,0.26273419,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644250060,0.12614777,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644251355,0.12614777,65927.0,65926.0,0.1233094]
["bitfinex-derivatives","BTCF0:USTF0",1727644251356,0.001,65927.0,65926.0,0.1233094]
["bitfinex-derivatives","BTCF0:USTF0",1727644252458,0.001,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644254949,0.001,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644257055,0.076822,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644257854,0.156822,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644258354,0.076822,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644259367,0.20199206,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644260261,0.28199206,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644262255,0.28198626,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644264758,0.28198626,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644266571,0.156822,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644269961,0.156822,65927.0,65926.0,0.1233094]
["bitfinex-derivatives","BTCF0:USTF0",1727644270162,0.076822,65927.0,65926.0,0.2033094]
["bitfinex-derivatives","BTCF0:USTF0",1727644271371,0.076822,65927.0,65926.0,0.1233094]
["bitfinex-derivatives","BTCF0:USTF0",1727644274585,0.076822,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644281486,0.20190854,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644281674,0.12608681,65927.0,65926.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727644281881,0.12608681,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644285776,0.07860768,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644285973,0.21712968,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644286178,0.26435933,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644286384,0.21712968,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644286581,0.21658432,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644289390,0.26370007,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644289582,0.175158,65927.0,65926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644290388,0.175158,65927.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644290389,0.075827,65923.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644290590,0.075831,65919.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644290785,0.075835,65917.0,65915.0,0.06701978]
["bitfinex-derivatives","BTCF0:USTF0",1727644290999,0.08,65916.0,65915.0,0.06701978]
["bitfinex-derivatives","BTCF0:USTF0",1727644291384,0.155835,65916.0,65915.0,0.02153208]
["bitfinex-derivatives","BTCF0:USTF0",1727644291579,0.155835,65916.0,65914.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644292581,0.157835,65916.0,65914.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644292788,0.157835,65916.0,65914.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727644293690,0.077835,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644294797,0.076835,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644295001,0.077835,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644295699,0.079835,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644296494,0.11527901,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644297194,0.15643135,65916.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644299787,0.15643135,65916.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644299999,0.14151018,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644300795,0.1414633,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644301095,0.2172993,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644301298,0.2192993,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644301695,0.11323313,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644302089,0.11423313,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644304588,0.078836,65915.0,65914.0,0.24211825]
["bitfinex-derivatives","BTCF0:USTF0",1727644306294,0.078836,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644311609,0.15537371,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644315805,0.15533099,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644317202,0.20214508,65915.0,65914.0,0.181456]
["bitfinex-derivatives","BTCF0:USTF0",1727644317911,0.20214508,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644319319,0.33870949,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644319516,0.078836,65915.0,65914.0,0.20237358]
["bitfinex-derivatives","BTCF0:USTF0",1727644320407,0.078836,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644320713,0.078836,65915.0,65914.0,0.20238708]
["bitfinex-derivatives","BTCF0:USTF0",1727644326722,0.078836,65915.0,65914.0,0.16211594]
["bitfinex-derivatives","BTCF0:USTF0",1727644330818,0.003,65915.0,65914.0,0.16211594]
["bitfinex-derivatives","BTCF0:USTF0",1727644334614,0.07957808,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644335515,0.1264269,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644335721,0.13956441,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644335912,0.26299131,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644337013,0.33882731,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644338707,0.33881319,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644339922,0.20224878,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644341722,0.078836,65915.0,65914.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1727644342418,0.078836,65915.0,65914.0,0.2782419]
["bitfinex-derivatives","BTCF0:USTF0",1727644343729,0.078836,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644343916,0.078836,65915.0,65914.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727644344318,0.078836,65915.0,65914.0,0.27831135]
["bitfinex-derivatives","BTCF0:USTF0",1727644344715,0.078836,65915.0,65914.0,0.27829135]
["bitfinex-derivatives","BTCF0:USTF0",1727644344921,0.078836,65915.0,65914.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1727644345825,0.078836,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644349827,0.15516229,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644352021,0.11415513,65915.0,65914.0,0.101456]
["bitfinex-derivatives","BTCF0:USTF0",1727644352442,0.11415513,65915.0,65914.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1727644353523,0.11417566,65915.0,65914.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1727644354341,0.1550679,65915.0,65914.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1727644354639,0.27649255,65915.0,65914.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727644354820,0.12579204,65915.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727644355024,0.15585,65903.0,65902.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727644355232,0.19118966,65903.0,65902.0,0.09811226]
["bitfinex-derivatives","BTCF0:USTF0",1727644355941,0.19118966,65903.0,65902.0,0.10611226]
["bitfinex-derivatives","BTCF0:USTF0",1727644356927,0.15585,65903.0,65902.0,0.10611226]
["bitfinex-derivatives","BTCF0:USTF0",1727644357125,0.15585,65903.0,65902.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1727644357524,0.15585,65903.0,65902.0,0.17473448]
["bitfinex-derivatives","BTCF0:USTF0",1727644358634,0.15585,65903.0,65902.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1727644366636,0.15585,65903.0,65902.0,0.1595409]
["bitfinex-derivatives","BTCF0:USTF0",1727644367446,0.15585,65903.0,65902.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1727644369740,0.15585,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644371941,0.19030762,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644372342,0.55110762,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644372847,0.55110766,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644373640,0.19030766,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644373840,0.55110766,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644377841,0.5513002,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644378942,0.51665,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644381449,0.51665,65903.0,65902.0,0.09888448]
["bitfinex-derivatives","BTCF0:USTF0",1727644382657,0.51665,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644383153,0.5187329,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644385857,0.5187329,65903.0,65902.0,0.11410626]
["bitfinex-derivatives","BTCF0:USTF0",1727644386261,0.5187329,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644389659,0.1579329,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644389961,0.5187329,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644394058,0.1579329,65903.0,65902.0,0.21569835]
["bitfinex-derivatives","BTCF0:USTF0",1727644394258,0.5187329,65903.0,65902.0,0.21569835]
["bitfinex-derivatives","BTCF0:USTF0",1727644394550,0.1579329,65903.0,65902.0,0.21569835]
["bitfinex-derivatives","BTCF0:USTF0",1727644394767,0.5187329,65903.0,65902.0,0.21569835]
["bitfinex-derivatives","BTCF0:USTF0",1727644395665,0.5187329,65903.0,65902.0,0.13985435]
["bitfinex-derivatives","BTCF0:USTF0",1727644395871,0.5187329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644398067,0.1579329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644398262,0.5187329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644398564,0.1579329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644398963,0.5187329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644399871,0.1579329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644400466,0.5187329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644401067,0.1579329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644401463,0.5187329,65903.0,65902.0,0.13985974]
["bitfinex-derivatives","BTCF0:USTF0",1727644402059,0.71512718,65903.0,65902.0,0.03826226]
["bitfinex-derivatives","BTCF0:USTF0",1727644405669,0.71512718,65903.0,65902.0,0.11411326]
["bitfinex-derivatives","BTCF0:USTF0",1727644406174,0.55927197,65903.0,65902.0,0.11411326]
["bitfinex-derivatives","BTCF0:USTF0",1727644406375,0.51791465,65903.0,65902.0,0.11411326]
["bitfinex-derivatives","BTCF0:USTF0",1727644407569,0.15711465,65903.0,65902.0,0.11411326]
["bitfinex-derivatives","BTCF0:USTF0",1727644407766,0.51791465,65903.0,65902.0,0.11411326]
["bitfinex-derivatives","BTCF0:USTF0",1727644409077,0.3628829,65903.0,65902.0,0.29570437]
["bitfinex-derivatives","BTCF0:USTF0",1727644409275,0.3628829,65903.0,65902.0,0.32780437]
["bitfinex-derivatives","BTCF0:USTF0",1727644409571,0.3628829,65903.0,65902.0,0.47871793]
["bitfinex-derivatives","BTCF0:USTF0",1727644410084,0.3628829,65903.0,65902.0,0.47844215]
["bitfinex-derivatives","BTCF0:USTF0",1727644415384,0.3628829,65903.0,65902.0,0.3576512]
["bitfinex-derivatives","BTCF0:USTF0",1727644417284,0.3628829,65903.0,65902.0,0.43344447]
["bitfinex-derivatives","BTCF0:USTF0",1727644418475,0.3628829,65903.0,65902.0,0.33210653]
["bitfinex-derivatives","BTCF0:USTF0",1727644418683,0.0020829,65903.0,65902.0,0.33210653]
["bitfinex-derivatives","BTCF0:USTF0",1727644418988,0.0020829,65903.0,65902.0,0.35751286]
["bitfinex-derivatives","BTCF0:USTF0",1727644419681,0.0020829,65903.0,65902.0,0.36735463]
["bitfinex-derivatives","BTCF0:USTF0",1727644419883,0.0020829,65903.0,65902.0,0.35735463]
["bitfinex-derivatives","BTCF0:USTF0",1727644420298,0.0020829,65903.0,65902.0,0.36735463]
["bitfinex-derivatives","BTCF0:USTF0",1727644420594,0.0020829,65903.0,65902.0,1.42255463]
["bitfinex-derivatives","BTCF0:USTF0",1727644421386,0.0020829,65903.0,65902.0,1.41255463]
["bitfinex-derivatives","BTCF0:USTF0",1727644424290,0.0020829,65903.0,65902.0,1.31151326]
["bitfinex-derivatives","BTCF0:USTF0",1727644425386,0.0035,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727644425690,0.0035,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727644425885,0.0035,65915.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727644426190,0.3618,65916.0,65914.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644426380,0.3608,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644427281,0.3628,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644428490,0.3638,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644428893,0.3618,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644429090,0.3638,65916.0,65915.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644429687,0.3638,65916.0,65915.0,0.09806447]
["bitfinex-derivatives","BTCF0:USTF0",1727644434293,0.003,65916.0,65915.0,0.09806447]
["bitfinex-derivatives","BTCF0:USTF0",1727644438498,0.003,65916.0,65915.0,0.1435135]
["bitfinex-derivatives","BTCF0:USTF0",1727644439198,0.003,65916.0,65915.0,0.09806447]
["bitfinex-derivatives","BTCF0:USTF0",1727644439406,0.003,65916.0,65915.0,0.15866317]
["bitfinex-derivatives","BTCF0:USTF0",1727644440496,0.003,65916.0,65915.0,0.02222847]
["bitfinex-derivatives","BTCF0:USTF0",1727644440792,0.003,65916.0,65914.0,0.12126467]
["bitfinex-derivatives","BTCF0:USTF0",1727644440997,0.08,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644442214,0.082,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644442896,0.083,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644443699,0.083,65915.0,65914.0,0.12127759]
["bitfinex-derivatives","BTCF0:USTF0",1727644443900,0.083,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644447121,0.11830862,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644451601,0.11832686,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644451994,0.22450376,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644452709,0.11832686,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644453903,0.11839045,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644454102,0.083,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644462308,0.1891769,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644462508,0.22460426,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644465425,0.11842736,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644467515,0.15957282,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644469218,0.083,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644477328,0.15960079,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644480328,0.15960061,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644481117,0.28095793,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644484342,0.083,65915.0,65914.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1727644485019,0.083,65915.0,65913.0,0.06070934]
["bitfinex-derivatives","BTCF0:USTF0",1727644485228,0.3608,65914.0,65912.0,0.06070934]
["bitfinex-derivatives","BTCF0:USTF0",1727644485429,0.08,65913.0,65912.0,0.06070934]
["bitfinex-derivatives","BTCF0:USTF0",1727644485827,0.08,65913.0,65911.0,0.06070934]
["bitfinex-derivatives","BTCF0:USTF0",1727644486130,0.1107,65913.0,65910.0,0.13655034]
["bitfinex-derivatives","BTCF0:USTF0",1727644487332,0.1107,65913.0,65912.0,0.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1727644488633,0.1127,65913.0,65912.0,0.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1727644489827,0.188538,65913.0,65912.0,0.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1727644490031,0.189538,65913.0,65912.0,0.04551188]
["bitfinex-derivatives","BTCF0:USTF0",1727644490239,0.07584,65911.0,65910.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644490533,0.08,65911.0,65906.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644490835,0.08,65907.0,65905.0,0.48114788]
["bitfinex-derivatives","BTCF0:USTF0",1727644491052,0.08,65907.0,65905.0,0.48030788]
["bitfinex-derivatives","BTCF0:USTF0",1727644491225,0.1117,65907.0,65905.0,0.48030788]
["bitfinex-derivatives","BTCF0:USTF0",1727644491836,0.187545,65907.0,65905.0,0.48030788]
["bitfinex-derivatives","BTCF0:USTF0",1727644492227,0.187545,65907.0,65905.0,0.43980348]
["bitfinex-derivatives","BTCF0:USTF0",1727644492429,0.07557244,65906.0,65905.0,0.43980348]
["bitfinex-derivatives","BTCF0:USTF0",1727644492624,0.07557244,65906.0,65905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727644492836,0.15141844,65906.0,65905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727644499449,0.075846,65906.0,65905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727644507833,0.797446,65906.0,65905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727644508232,0.075852,65901.0,65900.0,0.00577586]
["bitfinex-derivatives","BTCF0:USTF0",1727644508436,0.155852,65901.0,65900.0,0.00227586]
["bitfinex-derivatives","BTCF0:USTF0",1727644508637,0.075858,65896.0,65895.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644508839,0.155858,65896.0,65895.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644509543,0.155858,65896.0,65894.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644510041,0.155858,65896.0,65895.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644510243,0.145858,65896.0,65895.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644510442,0.145858,65896.0,65894.0,0.0455044]
["bitfinex-derivatives","BTCF0:USTF0",1727644510644,0.146858,65896.0,65895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727644511052,0.507658,65896.0,65895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727644511846,0.508658,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644514344,0.54313066,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644515545,0.64901689,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644515737,0.58310538,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644516838,0.22230538,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644517045,0.58310538,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644517641,0.70437402,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644517842,0.58310538,65896.0,65895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727644518047,0.58310538,65896.0,65891.0,0.02180333]
["bitfinex-derivatives","BTCF0:USTF0",1727644518048,0.51724738,65896.0,65887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727644518237,0.18172342,65890.0,65887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727644518444,0.18172342,65890.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644518445,0.075868,65888.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644518745,0.075868,65888.0,65886.0,0.38217698]
["bitfinex-derivatives","BTCF0:USTF0",1727644518746,0.02747266,65887.0,65886.0,0.38217698]
["bitfinex-derivatives","BTCF0:USTF0",1727644519535,0.09034066,65887.0,65886.0,0.38217698]
["bitfinex-derivatives","BTCF0:USTF0",1727644520155,0.09034066,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644520952,0.09134066,65887.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644522246,0.09034066,65887.0,65883.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727644522443,0.09034066,65887.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727644522444,0.08,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727644524247,0.155871,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644524442,0.156871,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644524638,0.157871,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644537251,0.157871,65884.0,65883.0,0.15853564]
["bitfinex-derivatives","BTCF0:USTF0",1727644537453,0.19195025,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644537748,0.11195025,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644544365,0.077871,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644545256,0.077871,65884.0,65883.0,0.15853564]
["bitfinex-derivatives","BTCF0:USTF0",1727644546270,0.077871,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644552458,0.1516921,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644559572,0.077871,65884.0,65883.0,0.19992667]
["bitfinex-derivatives","BTCF0:USTF0",1727644560468,0.077871,65884.0,65883.0,0.19993008]
["bitfinex-derivatives","BTCF0:USTF0",1727644565375,0.002,65884.0,65883.0,0.19993008]
["bitfinex-derivatives","BTCF0:USTF0",1727644567576,0.002,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644567766,0.0759483,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644571579,0.1518193,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644573683,0.0759483,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644573891,0.07590433,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644574179,0.07590888,65884.0,65883.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1727644574572,0.07590888,65884.0,65883.0,0.19987313]
["bitfinex-derivatives","BTCF0:USTF0",1727644574573,0.002,65884.0,65883.0,0.19987313]
["bitfinex-derivatives","BTCF0:USTF0",1727644576083,0.077871,65884.0,65883.0,0.19987313]
["bitfinex-derivatives","BTCF0:USTF0",1727644578176,0.002,65884.0,65883.0,0.19987313]
["bitfinex-derivatives","BTCF0:USTF0",1727644578379,0.002,65884.0,65883.0,1.43618505]
["bitfinex-derivatives","BTCF0:USTF0",1727644578683,0.002,65884.0,65883.0,1.45678359]
["bitfinex-derivatives","BTCF0:USTF0",1727644578889,0.002,65884.0,65883.0,1.45663352]
["bitfinex-derivatives","BTCF0:USTF0",1727644580071,0.002,65884.0,65883.0,1.33512568]
["bitfinex-derivatives","BTCF0:USTF0",1727644581576,0.03631517,65884.0,65883.0,1.2331863]
["bitfinex-derivatives","BTCF0:USTF0",1727644581784,0.03631517,65884.0,65883.0,0.6331863]
["bitfinex-derivatives","BTCF0:USTF0",1727644583577,0.03630487,65884.0,65883.0,0.6331863]
["bitfinex-derivatives","BTCF0:USTF0",1727644584885,0.03630487,65884.0,65883.0,0.1778263]
["bitfinex-derivatives","BTCF0:USTF0",1727644589591,0.002,65884.0,65883.0,0.37069775]
["bitfinex-derivatives","BTCF0:USTF0",1727644593296,0.002,65884.0,65883.0,0.3706967]
["bitfinex-derivatives","BTCF0:USTF0",1727644597188,0.002,65884.0,65883.0,0.27966507]
["bitfinex-derivatives","BTCF0:USTF0",1727644603210,0.002,65884.0,65883.0,0.27965474]
["bitfinex-derivatives","BTCF0:USTF0",1727644604515,0.002,65884.0,65883.0,0.1778263]
["bitfinex-derivatives","BTCF0:USTF0",1727644611613,0.002,65884.0,65883.0,0.40118437]
["bitfinex-derivatives","BTCF0:USTF0",1727644612915,0.002,65884.0,65883.0,0.4011794]
["bitfinex-derivatives","BTCF0:USTF0",1727644617818,0.002,65884.0,65883.0,0.40120135]
["bitfinex-derivatives","BTCF0:USTF0",1727644621321,0.002,65884.0,65883.0,0.40120035]
["bitfinex-derivatives","BTCF0:USTF0",1727644626127,0.002,65884.0,65883.0,0.40122698]
["bitfinex-derivatives","BTCF0:USTF0",1727644627628,0.002,65884.0,65883.0,0.1778263]
["bitfinex-derivatives","BTCF0:USTF0",1727644642839,0.002,65884.0,65883.0,0.40116896]
["bitfinex-derivatives","BTCF0:USTF0",1727644645666,0.002,65884.0,65883.0,0.40115577]
["bitfinex-derivatives","BTCF0:USTF0",1727644651042,0.002,65884.0,65883.0,0.32115577]
["bitfinex-derivatives","BTCF0:USTF0",1727644651243,0.002,65884.0,65883.0,0.40115577]
["bitfinex-derivatives","BTCF0:USTF0",1727644655357,0.002,65884.0,65883.0,0.40113538]
["bitfinex-derivatives","BTCF0:USTF0",1727644657758,0.002,65884.0,65883.0,0.1778263]
["bitfinex-derivatives","BTCF0:USTF0",1727644658445,0.0035,65889.0,65883.0,0.21155078]
["bitfinex-derivatives","BTCF0:USTF0",1727644658645,0.0035,65889.0,65888.0,0.59077813]
["bitfinex-derivatives","BTCF0:USTF0",1727644660253,0.0045,65889.0,65888.0,0.59077813]
["bitfinex-derivatives","BTCF0:USTF0",1727644660956,0.0035,65889.0,65888.0,0.59077813]
["bitfinex-derivatives","BTCF0:USTF0",1727644672168,0.0035,65889.0,65888.0,0.60077813]
["bitfinex-derivatives","BTCF0:USTF0",1727644672766,0.0035,65889.0,65888.0,0.77811868]
["bitfinex-derivatives","BTCF0:USTF0",1727644673863,0.00227688,65901.0,65888.0,1.01085818]
["bitfinex-derivatives","BTCF0:USTF0",1727644674059,0.00227688,65901.0,65900.0,0.20133482]
["bitfinex-derivatives","BTCF0:USTF0",1727644674258,0.00227688,65901.0,65900.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1727644675471,0.01527688,65901.0,65900.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1727644675866,0.013,65901.0,65900.0,0.155853]
["bitfinex-derivatives","BTCF0:USTF0",1727644676469,0.024,65901.0,65900.0,0.21642752]
["bitfinex-derivatives","BTCF0:USTF0",1727644676680,0.014,65901.0,65900.0,0.23849025]
["bitfinex-derivatives","BTCF0:USTF0",1727644677770,0.014,65901.0,65900.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644678270,0.005,65901.0,65900.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644679767,0.04069899,65901.0,65900.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644682680,0.04063617,65901.0,65900.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644683188,0.04063617,65901.0,65900.0,0.09791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644683481,0.04063617,65901.0,65900.0,0.17791573]
["bitfinex-derivatives","BTCF0:USTF0",1727644685470,0.12129282,65907.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727644685679,0.3608,65909.0,65906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644685869,0.49740273,65917.0,65906.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644685870,0.10578307,65913.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644686073,0.10578307,65915.0,65912.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644686283,0.10578307,65916.0,65914.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1727644686471,0.10578307,65916.0,65915.0,0.155836]
["bitfinex-derivatives","BTCF0:USTF0",1727644687094,0.46658307,65917.0,65915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644687383,0.46658307,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727644687584,0.3608,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727644688682,0.3748,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727644689085,0.3888,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727644689276,0.3888,65917.0,65916.0,0.09766332]
["bitfinex-derivatives","BTCF0:USTF0",1727644692187,0.028,65917.0,65916.0,0.17766332]
["bitfinex-derivatives","BTCF0:USTF0",1727644694777,0.028,65917.0,65916.0,0.53846332]
["bitfinex-derivatives","BTCF0:USTF0",1727644694976,0.0035,65921.0,65920.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1727644695190,0.10567604,65923.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727644695393,0.10567604,65924.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727644695591,0.06911896,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727644695889,0.0332,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727644696598,0.0332,65922.0,65921.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1727644696791,0.0693622,65922.0,65921.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1727644696987,0.08335401,65922.0,65921.0,0.155829]
["bitfinex-derivatives","BTCF0:USTF0",1727644697990,0.09635401,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644700888,0.20203005,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644701091,0.09635401,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644701297,0.20203005,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644701596,0.21349935,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644702999,0.136028,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644704705,0.136028,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644709894,0.17189108,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644710102,0.17189108,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644710805,0.09606308,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644711194,0.20169627,65922.0,65921.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1727644711505,0.20169627,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644713197,0.13773603,65922.0,65921.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1727644714308,0.06286308,65922.0,65921.0,0.166829]
["bitfinex-derivatives","BTCF0:USTF0",1727644714500,0.00227565,65929.0,65921.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727644714690,0.00227565,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644714891,0.00227565,65929.0,65928.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1727644715693,0.014,65929.0,65928.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1727644715896,0.00030175,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727644716090,0.00030175,65935.0,65934.0,0.516614]
["bitfinex-derivatives","BTCF0:USTF0",1727644716895,0.00030175,65935.0,65934.0,0.517614]
["bitfinex-derivatives","BTCF0:USTF0",1727644718302,0.00030175,65935.0,65934.0,0.518614]
["bitfinex-derivatives","BTCF0:USTF0",1727644720009,0.00030175,65935.0,65934.0,0.54048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644720896,0.00030175,65935.0,65934.0,0.53948104]
["bitfinex-derivatives","BTCF0:USTF0",1727644721099,0.00030175,65935.0,65934.0,0.54048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644725199,0.03603369,65935.0,65934.0,0.54048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644726004,0.03603369,65935.0,65934.0,0.63048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644730314,0.0359911,65935.0,65934.0,0.63048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644732018,0.0359911,65935.0,65934.0,0.54048104]
["bitfinex-derivatives","BTCF0:USTF0",1727644732727,0.0359911,65935.0,65934.0,1.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644732910,0.00030175,65935.0,65934.0,1.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644734818,0.00030175,65935.0,65934.0,0.28968104]
["bitfinex-derivatives","BTCF0:USTF0",1727644735018,0.00030175,65935.0,65934.0,1.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644738829,0.00030175,65935.0,65934.0,1.00128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644742134,0.00030175,65935.0,65934.0,0.90128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644743125,0.00030175,65935.0,65934.0,1.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1727644744919,0.00030175,65935.0,65934.0,0.28968104]
["bitfinex-derivatives","BTCF0:USTF0",1727644745136,0.00030175,65935.0,65934.0,1.07185556]
["bitfinex-derivatives","BTCF0:USTF0",1727644745339,0.0337,65943.0,65942.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1727644745636,0.0302,65943.0,65942.0,0.516605]
["bitfinex-derivatives","BTCF0:USTF0",1727644746426,0.0302,65943.0,65942.0,0.517605]
["bitfinex-derivatives","BTCF0:USTF0",1727644747526,0.0302,65943.0,65942.0,0.156805]
["bitfinex-derivatives","BTCF0:USTF0",1727644747731,0.0302,65943.0,65942.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727644748237,0.06605086,65943.0,65942.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727644748440,0.15507359,65943.0,65942.0,0.518605]
["bitfinex-derivatives","BTCF0:USTF0",1727644751236,0.15507359,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644755131,0.06605086,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644756133,0.14185486,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644756835,0.14185486,65943.0,65942.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1727644757647,0.14185486,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644757943,0.14185486,65943.0,65942.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1727644758131,0.14185486,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644763155,0.23091183,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644765247,0.33487043,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644765548,0.38228686,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644766953,0.23091183,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644767142,0.38228686,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644768039,0.23091183,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644770043,0.106004,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644774149,0.106004,65943.0,65942.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1727644774448,0.106004,65943.0,65942.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1727644778077,0.18361973,65943.0,65942.0,0.41932704]
["bitfinex-derivatives","BTCF0:USTF0",1727644778250,0.23110379,65943.0,65942.0,0.41932704]
["bitfinex-derivatives","BTCF0:USTF0",1727644778851,0.23110379,65943.0,65942.0,0.49513204]
["bitfinex-derivatives","BTCF0:USTF0",1727644782363,0.227911,65943.0,65942.0,0.49513204]
["bitfinex-derivatives","BTCF0:USTF0",1727644785251,0.106004,65943.0,65942.0,0.49513204]
["bitfinex-derivatives","BTCF0:USTF0",1727644791452,0.106004,65943.0,65942.0,0.54063767]
["bitfinex-derivatives","BTCF0:USTF0",1727644791649,0.075804,65943.0,65942.0,0.54063767]
["bitfinex-derivatives","BTCF0:USTF0",1727644792071,0.0315,65947.0,65942.0,0.46483267]
["bitfinex-derivatives","BTCF0:USTF0",1727644792368,0.1073,65947.0,65946.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1727644794066,0.1073,65947.0,65946.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1727644794473,0.3608,65953.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644794668,0.03497771,65952.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644794873,0.3608,65953.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644794874,0.03497771,65951.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644795169,0.3608,65953.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644795374,0.03499049,65952.0,65949.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1727644795567,0.03499049,65952.0,65949.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727644795568,0.14104878,65952.0,65949.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727644795891,0.03499049,65951.0,65949.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1727644796171,0.46685829,65953.0,65951.0,0.155794]
["bitfinex-derivatives","BTCF0:USTF0",1727644796354,0.03500543,65952.0,65951.0,0.155794]
["bitfinex-derivatives","BTCF0:USTF0",1727644797960,0.03500543,65952.0,65951.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1727644798158,0.03500543,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644798472,0.0329,65954.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644798672,0.075793,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644799955,0.075793,65952.0,65951.0,0.517594]
["bitfinex-derivatives","BTCF0:USTF0",1727644800160,0.19837167,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644800360,0.21215367,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644800770,0.33472729,65952.0,65951.0,0.517594]
["bitfinex-derivatives","BTCF0:USTF0",1727644800967,0.33472729,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644801175,0.19836662,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644807169,0.15183648,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644807571,0.19836663,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644808382,0.075793,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644815378,0.11722309,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644815570,0.15290649,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644818281,0.07711349,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644818681,0.07731823,65953.0,65951.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1727644818984,0.07731823,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644819805,0.07731823,65952.0,65951.0,0.517594]
["bitfinex-derivatives","BTCF0:USTF0",1727644819970,0.07731823,65952.0,65951.0,0.518594]
["bitfinex-derivatives","BTCF0:USTF0",1727644823369,0.075792,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727644824178,0.075792,65953.0,65952.0,0.436593]
["bitfinex-derivatives","BTCF0:USTF0",1727644824483,0.075792,65953.0,65952.0,0.48209863]
["bitfinex-derivatives","BTCF0:USTF0",1727644824685,0.075792,65953.0,65952.0,0.48309863]
["bitfinex-derivatives","BTCF0:USTF0",1727644824891,0.075792,65953.0,65952.0,0.48409863]
["bitfinex-derivatives","BTCF0:USTF0",1727644825581,0.0329,65954.0,65953.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1727644826377,0.0329,65954.0,65953.0,0.12129763]
["bitfinex-derivatives","BTCF0:USTF0",1727644826777,0.0329,65954.0,65953.0,0.12229763]
["bitfinex-derivatives","BTCF0:USTF0",1727644827786,0.0329,65954.0,65953.0,0.12329763]
["bitfinex-derivatives","BTCF0:USTF0",1727644827985,0.0329,65954.0,65953.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727644828891,0.00030175,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727644831091,0.00030175,65955.0,65954.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1727644831584,0.00030175,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644838283,0.07773476,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644838586,0.12152607,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644838787,0.19895908,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644839293,0.07773476,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644839489,0.0777355,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644843886,0.13666242,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644844088,0.26147417,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644844395,0.26153976,65955.0,65954.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727644845494,0.15501185,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727644845495,0.0035,65959.0,65958.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1727644845793,0.0035,65965.0,65958.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644845998,0.00227455,65966.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727644846797,0.00227455,65966.0,65961.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727644847094,0.08,65964.0,65961.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727644847295,0.075782,65962.0,65961.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727644847499,0.075782,65962.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644847892,0.00227455,65966.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727644848091,0.00227455,65966.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727644849989,0.00227455,65966.0,65965.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1727644850504,0.3616,65971.0,65965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644850797,0.3608,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727644852497,0.48803351,65971.0,65970.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1727644853097,0.48803351,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644853098,0.27852824,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644853406,0.12723351,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644856190,0.13608731,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644856391,0.1726157,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644856597,0.12723351,65971.0,65970.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727644856904,0.13608731,65972.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727644857103,0.26403291,65972.0,65971.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1727644858202,0.1279456,65972.0,65971.0,0.156771]
["bitfinex-derivatives","BTCF0:USTF0",1727644858396,0.07938138,65972.0,65971.0,0.156771]
["bitfinex-derivatives","BTCF0:USTF0",1727644859006,0.12799957,65972.0,65971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727644859794,0.15869957,65972.0,65971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644860509,0.0307,65972.0,65971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644863518,0.10647,65972.0,65971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727644865314,0.10647,65972.0,65971.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644866419,0.00030175,65975.0,65971.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644866613,0.00030175,65975.0,65974.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644866818,0.00030175,65975.0,65974.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1727644867511,0.04285814,65975.0,65974.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1727644867702,0.00030175,65975.0,65974.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727644867903,0.04285814,65975.0,65974.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1727644868218,0.12797393,65975.0,65974.0,0.156768]
["bitfinex-derivatives","BTCF0:USTF0",1727644869216,0.12797393,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727644870505,0.12797393,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644870705,0.12797393,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727644870706,0.15150901,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727644870923,0.12797393,65975.0,65974.0,0.157768]
["bitfinex-derivatives","BTCF0:USTF0",1727644871520,0.12797393,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644873607,0.13641118,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644873813,0.26408336,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644874021,0.12797393,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644874321,0.26408336,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644875207,0.26414734,65975.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644875407,0.15120726,65979.0,65974.0,0.257768]
["bitfinex-derivatives","BTCF0:USTF0",1727644875715,0.0035,65983.0,65982.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1727644875910,0.0321,65989.0,65982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644876224,0.0321,65989.0,65978.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727644876225,0.0321,65989.0,65986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644876715,0.0321,65989.0,65986.0,0.155754]
["bitfinex-derivatives","BTCF0:USTF0",1727644877624,0.0321,65989.0,65986.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727644879922,0.0321,65989.0,65986.0,0.1796942]
["bitfinex-derivatives","BTCF0:USTF0",1727644880748,0.0321,65989.0,65986.0,0.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1727644881024,0.0321,65989.0,65987.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1727644882318,0.07954575,65995.0,65986.0,0.1039402]
["bitfinex-derivatives","BTCF0:USTF0",1727644882632,0.10591265,65993.0,65992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644882824,0.10591265,65994.0,65992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644883130,0.00030175,65995.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727644884630,0.00030175,65995.0,65994.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1727644885834,0.00030175,65995.0,65994.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727644887033,0.00030175,65995.0,65994.0,0.09919168]
["bitfinex-derivatives","BTCF0:USTF0",1727644890621,0.12834117,65995.0,65994.0,0.02344668]
["bitfinex-derivatives","BTCF0:USTF0",1727644890826,0.12834117,65995.0,65994.0,0.09919168]
["bitfinex-derivatives","BTCF0:USTF0",1727644891333,0.13617341,65996.0,65994.0,0.02344668]
["bitfinex-derivatives","BTCF0:USTF0",1727644891637,0.0035,66001.0,66000.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1727644891948,0.15120726,66003.0,66002.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1727644892133,0.15120726,66003.0,66002.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1727644892436,0.19770119,66003.0,66002.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1727644893347,0.04649393,66003.0,66002.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1727644893635,0.04649393,66003.0,66002.0,0.156736]
["bitfinex-derivatives","BTCF0:USTF0",1727644894032,0.04649393,66003.0,66002.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1727644894638,0.15120726,66008.0,66002.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1727644894825,0.15470726,66010.0,66007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644895022,0.52746304,66011.0,66009.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1727644895225,0.04649292,66010.0,66009.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1727644895440,0.04649292,66010.0,66009.0,0.155728]
["bitfinex-derivatives","BTCF0:USTF0",1727644895638,0.19727289,66010.0,66009.0,0.155728]
["bitfinex-derivatives","BTCF0:USTF0",1727644896039,0.04649292,66010.0,66009.0,0.155728]
["bitfinex-derivatives","BTCF0:USTF0",1727644896536,0.04649292,66010.0,66009.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1727644897536,0.15077997,66011.0,66009.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727644897733,0.0627,66014.0,66010.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727644898038,0.0627,66014.0,66013.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727644900350,0.0627,66014.0,66013.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727644900934,0.0627,66014.0,66013.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644905536,0.09757549,66014.0,66013.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644908937,0.09757549,66014.0,66013.0,0.157723]
["bitfinex-derivatives","BTCF0:USTF0",1727644909345,0.0976026,66014.0,66013.0,0.157723]
["bitfinex-derivatives","BTCF0:USTF0",1727644910133,0.0976026,66014.0,66013.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644911340,0.20312877,66014.0,66013.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727644911942,0.1381406,66014.0,66013.0,0.157723]
["bitfinex-derivatives","BTCF0:USTF0",1727644912645,0.1846299,66014.0,66013.0,0.03646715]
["bitfinex-derivatives","BTCF0:USTF0",1727644913443,0.1846299,66014.0,66013.0,0.11646715]
["bitfinex-derivatives","BTCF0:USTF0",1727644913941,0.22901018,66014.0,66013.0,0.11646715]
["bitfinex-derivatives","BTCF0:USTF0",1727644914141,0.18250189,66014.0,66013.0,0.11646715]
["bitfinex-derivatives","BTCF0:USTF0",1727644915147,0.11980189,66014.0,66013.0,0.11646715]
["bitfinex-derivatives","BTCF0:USTF0",1727644917540,0.11980189,66014.0,66013.0,0.47726715]
["bitfinex-derivatives","BTCF0:USTF0",1727644918847,0.12030008,66014.0,66013.0,0.516523]
["bitfinex-derivatives","BTCF0:USTF0",1727644920352,0.07381497,66014.0,66013.0,0.516523]
["bitfinex-derivatives","BTCF0:USTF0",1727644920546,0.00030175,66015.0,66014.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1727644922547,0.00130175,66015.0,66014.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1727644922750,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644926156,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644927653,0.07501934,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644927955,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644928153,0.12150442,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644931661,0.12146205,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644935461,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644936262,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644936664,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644938156,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644938551,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644943062,0.0745868,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727644947161,0.0745868,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644948571,0.0745408,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644949562,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644949865,0.13766828,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644950073,0.12102725,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644950271,0.13766808,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644950463,0.25739358,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644950863,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644957876,0.12093461,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644958872,0.12093356,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644963671,0.07444666,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644963869,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644964073,0.1209336,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644964683,0.07444666,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644964877,0.03514873,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644965086,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644965777,0.00130175,66015.0,66014.0,0.12311444]
["bitfinex-derivatives","BTCF0:USTF0",1727644971383,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644972079,0.00130175,66015.0,66014.0,0.12311444]
["bitfinex-derivatives","BTCF0:USTF0",1727644977084,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644981690,0.04778898,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644981886,0.12064734,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644982584,0.13768673,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644982788,0.25703232,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644982994,0.12064734,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644986283,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644986497,0.12312439,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644987996,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644988994,0.00130175,66015.0,66014.0,0.13828668]
["bitfinex-derivatives","BTCF0:USTF0",1727644990096,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644990702,0.00130175,66015.0,66014.0,0.13828706]
["bitfinex-derivatives","BTCF0:USTF0",1727644991201,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727644991702,0.00130175,66015.0,66014.0,0.1382779]
["bitfinex-derivatives","BTCF0:USTF0",1727644995107,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645003108,0.07678033,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645005713,0.0767783,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645009610,0.12326477,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645009915,0.12326366,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645010116,0.00130175,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645012711,0.00130175,66015.0,66014.0,0.1231254]
["bitfinex-derivatives","BTCF0:USTF0",1727645015212,0.00130175,66015.0,66014.0,0.4839254]
["bitfinex-derivatives","BTCF0:USTF0",1727645015907,0.00130175,66015.0,66014.0,0.1231254]
["bitfinex-derivatives","BTCF0:USTF0",1727645016112,0.00130175,66015.0,66014.0,0.4839254]
["bitfinex-derivatives","BTCF0:USTF0",1727645016317,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727645016714,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645016912,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727645017111,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645018117,0.07705248,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645018317,0.07705248,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645020308,0.07705932,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645021317,0.07705932,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645021715,0.07705932,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645023424,0.07705932,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645023622,0.07705932,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645024224,0.07705932,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645024426,0.07705932,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645025227,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645025620,0.00130175,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645025828,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645026551,0.00130175,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645026930,0.00130175,66015.0,66014.0,0.5639254]
["bitfinex-derivatives","BTCF0:USTF0",1727645027130,0.00130175,66015.0,66014.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1727645027337,0.00130175,66015.0,66014.0,0.5639254]
["bitfinex-derivatives","BTCF0:USTF0",1727645028536,0.00130175,66015.0,66014.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1727645028731,0.00130175,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645028926,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645033237,0.00130175,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645033435,0.07706079,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645034930,0.07706457,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645038459,0.07706457,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645038660,0.07706457,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645038861,0.07706457,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645039169,0.07706457,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645040267,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645041361,0.00130175,66015.0,66014.0,0.56393064]
["bitfinex-derivatives","BTCF0:USTF0",1727645041667,0.00130175,66015.0,66014.0,0.20313064]
["bitfinex-derivatives","BTCF0:USTF0",1727645042064,0.00130175,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645042268,0.00130175,66015.0,66014.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1727645042965,0.00130175,66015.0,66014.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1727645043367,0.00130175,66015.0,66014.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1727645043559,0.00130175,66015.0,66014.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1727645044066,0.00130175,66015.0,66014.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1727645045872,0.00130175,66015.0,66014.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1727645046071,0.00130175,66015.0,66014.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1727645046363,0.00130175,66015.0,66014.0,0.56394718]
["bitfinex-derivatives","BTCF0:USTF0",1727645048266,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645048469,0.0479347,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645048673,0.12415924,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645052376,0.12415924,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645052577,0.12415924,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645052968,0.12415644,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645054470,0.12415644,66015.0,66014.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1727645054671,0.12415644,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645055268,0.00130175,66015.0,66014.0,0.20314718]
["bitfinex-derivatives","BTCF0:USTF0",1727645055480,0.00130175,66015.0,66014.0,0.56394718]
["bitfinex-derivatives","BTCF0:USTF0",1727645056589,0.00130175,66015.0,66014.0,0.20314718]
["bitfinex-derivatives","BTCF0:USTF0",1727645056770,0.00130175,66015.0,66014.0,0.56394718]
["bitfinex-derivatives","BTCF0:USTF0",1727645057570,0.00130175,66015.0,66014.0,0.20314718]
["bitfinex-derivatives","BTCF0:USTF0",1727645057771,0.00130175,66015.0,66014.0,0.56394718]
["bitfinex-derivatives","BTCF0:USTF0",1727645059080,0.00130175,66015.0,66014.0,0.20314718]
["bitfinex-derivatives","BTCF0:USTF0",1727645059278,0.00130175,66015.0,66014.0,0.56394718]
["bitfinex-derivatives","BTCF0:USTF0",1727645059884,0.00130175,66015.0,66014.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1727645067781,0.00130175,66015.0,66014.0,0.56392862]
["bitfinex-derivatives","BTCF0:USTF0",1727645067981,0.00130175,66015.0,66014.0,0.48392862]
["bitfinex-derivatives","BTCF0:USTF0",1727645070391,0.00130175,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727645070685,0.15426019,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727645072091,0.29065072,66015.0,66014.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727645072320,0.15426019,66015.0,66014.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727645072605,0.15393733,66015.0,66011.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1727645072788,0.25862489,66014.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645072990,0.12223558,66013.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645073193,0.29012669,66013.0,66007.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727645073390,0.13638931,66010.0,66007.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645073696,0.25862794,66009.0,66006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645073897,0.25862794,66008.0,66006.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1727645074101,0.07574837,66007.0,66006.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1727645076185,0.12224048,66007.0,66006.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1727645076390,0.07874837,66007.0,66006.0,0.3831586]
["bitfinex-derivatives","BTCF0:USTF0",1727645076600,0.07874837,66007.0,66006.0,0.3841586]
["bitfinex-derivatives","BTCF0:USTF0",1727645077504,0.15447837,66007.0,66006.0,0.3841586]
["bitfinex-derivatives","BTCF0:USTF0",1727645077811,0.15447837,66007.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645077812,0.56122096,66007.0,66006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645078199,0.075734,66004.0,66003.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645078396,0.075735,66003.0,66002.0,0.02200409]
["bitfinex-derivatives","BTCF0:USTF0",1727645078603,0.075737,66001.0,65998.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1727645078908,0.075737,66001.0,65998.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1727645079614,0.075739,65999.0,65998.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727645079908,0.075739,65999.0,65998.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727645080408,0.075743,65996.0,65995.0,0.10169039]
["bitfinex-derivatives","BTCF0:USTF0",1727645080609,0.08,65997.0,65990.0,0.06056691]
["bitfinex-derivatives","BTCF0:USTF0",1727645080804,0.0303,65998.0,65991.0,0.04533055]
["bitfinex-derivatives","BTCF0:USTF0",1727645080805,0.08,65994.0,65991.0,0.04533055]
["bitfinex-derivatives","BTCF0:USTF0",1727645081110,0.075749,65991.0,65988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727645081312,0.0328,65990.0,65988.0,0.10232128]
["bitfinex-derivatives","BTCF0:USTF0",1727645081500,0.10855,65990.0,65988.0,0.10232128]
["bitfinex-derivatives","BTCF0:USTF0",1727645081703,0.075754,65986.0,65985.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727645082518,0.075754,65986.0,65985.0,0.46249258]
["bitfinex-derivatives","BTCF0:USTF0",1727645083115,0.075754,65986.0,65985.0,0.38349258]
["bitfinex-derivatives","BTCF0:USTF0",1727645083314,0.075754,65986.0,65985.0,0.46349258]
["bitfinex-derivatives","BTCF0:USTF0",1727645083510,0.078754,65986.0,65985.0,0.46449258]
["bitfinex-derivatives","BTCF0:USTF0",1727645085010,0.078754,65986.0,65985.0,0.10369258]
["bitfinex-derivatives","BTCF0:USTF0",1727645085318,0.078754,65986.0,65985.0,0.02369258]
["bitfinex-derivatives","BTCF0:USTF0",1727645085507,0.078754,65986.0,65985.0,0.02269258]
["bitfinex-derivatives","BTCF0:USTF0",1727645085701,0.075754,65986.0,65985.0,0.02269258]
["bitfinex-derivatives","BTCF0:USTF0",1727645086015,0.078754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645087312,0.075754,65986.0,65985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645087514,0.078754,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645090615,0.075754,65986.0,65985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645090825,0.075754,65986.0,65985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727645090826,0.078754,65986.0,65985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727645093520,0.075754,65986.0,65985.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727645093719,0.003,65986.0,65985.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727645094227,0.439554,65986.0,65985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645095310,0.436554,65986.0,65985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645095531,0.075759,65982.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645095825,0.075759,65982.0,65978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645096127,0.075759,65982.0,65978.0,0.38259464]
["bitfinex-derivatives","BTCF0:USTF0",1727645096712,0.075759,65982.0,65981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645098329,0.07576,65981.0,65978.0,0.38359464]
["bitfinex-derivatives","BTCF0:USTF0",1727645098518,0.07576,65981.0,65978.0,0.38459464]
["bitfinex-derivatives","BTCF0:USTF0",1727645099024,0.075761,65980.0,65978.0,0.38359464]
["bitfinex-derivatives","BTCF0:USTF0",1727645099225,0.075761,65980.0,65978.0,0.38259464]
["bitfinex-derivatives","BTCF0:USTF0",1727645099530,0.075761,65980.0,65978.0,0.38359464]
["bitfinex-derivatives","BTCF0:USTF0",1727645100027,0.075761,65980.0,65978.0,0.38459464]
["bitfinex-derivatives","BTCF0:USTF0",1727645100331,0.075762,65979.0,65978.0,0.38459464]
["bitfinex-derivatives","BTCF0:USTF0",1727645100524,0.03785236,65979.0,65978.0,0.38459464]
["bitfinex-derivatives","BTCF0:USTF0",1727645100722,0.003,65981.0,65980.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1727645101025,0.0035,65987.0,65986.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1727645101231,0.0035,65992.0,65991.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1727645101527,0.075742,65997.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727645101528,0.079242,65997.0,65994.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1727645101726,0.00227357,66000.0,65995.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1727645101926,0.00227357,66000.0,65998.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1727645103030,0.00227357,66000.0,65998.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1727645103233,0.00527357,66000.0,65998.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727645105436,0.08101257,66000.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645107135,0.075739,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645122048,0.075739,65999.0,65998.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727645123436,0.03448815,65999.0,65998.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727645123642,0.00227357,66000.0,65999.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1727645123851,0.0035,66005.0,66004.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1727645124051,0.10590196,66011.0,66004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727645124239,0.10590196,66011.0,66010.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1727645124445,0.10590196,66012.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727645124956,0.04066376,66012.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727645125162,0.12133256,66015.0,66011.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1727645125339,0.04064543,66014.0,66013.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1727645126748,0.04064543,66014.0,66013.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1727645127658,0.04064543,66014.0,66013.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727645127860,0.04070899,66014.0,66013.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727645129253,0.1617398,66014.0,66013.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727645130648,0.3608,66017.0,66013.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727645134052,0.075722,66014.0,66013.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727645134866,0.075722,66014.0,66013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645135044,0.155722,66014.0,66008.0,0.02224292]
["bitfinex-derivatives","BTCF0:USTF0",1727645135251,0.07573,66008.0,66005.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727645135558,0.075731,66007.0,66005.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1727645136657,0.075731,66007.0,66005.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727645138255,0.075731,66006.0,66005.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1727645138755,0.18160161,66006.0,66005.0,0.09888996]
["bitfinex-derivatives","BTCF0:USTF0",1727645138957,0.21635693,66006.0,66005.0,0.09888996]
["bitfinex-derivatives","BTCF0:USTF0",1727645139254,0.21635693,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645139461,0.11048632,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645139659,0.15087539,66006.0,66005.0,0.09888996]
["bitfinex-derivatives","BTCF0:USTF0",1727645139860,0.15087539,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645140053,0.15287539,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645142275,0.15286902,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645145567,0.077731,66006.0,66005.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1727645148165,0.077731,66006.0,66005.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727645148862,0.438531,66006.0,66005.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727645149972,0.077731,66006.0,66005.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727645150778,0.077731,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645155576,0.438531,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645157672,0.077731,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645158070,0.518531,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645159578,0.157731,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645159779,0.518531,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645160671,0.71471844,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645162872,0.5936851,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645164474,0.71471844,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645164680,0.63471844,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645165168,0.5136851,66006.0,66005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645167686,0.075738,66000.0,65999.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727645167888,0.075738,66000.0,65998.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645167889,0.2012463,66000.0,65998.0,0.02168962]
["bitfinex-derivatives","BTCF0:USTF0",1727645168072,0.1508931,65999.0,65998.0,0.02168962]
["bitfinex-derivatives","BTCF0:USTF0",1727645168588,0.075739,65999.0,65998.0,0.02168962]
["bitfinex-derivatives","BTCF0:USTF0",1727645169681,0.075739,65999.0,65998.0,0.02268962]
["bitfinex-derivatives","BTCF0:USTF0",1727645170274,0.075739,65999.0,65998.0,0.02368962]
["bitfinex-derivatives","BTCF0:USTF0",1727645170482,0.077739,65999.0,65998.0,0.02368962]
["bitfinex-derivatives","BTCF0:USTF0",1727645171191,0.157739,65999.0,65998.0,0.02368962]
["bitfinex-derivatives","BTCF0:USTF0",1727645177882,0.157739,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645178293,0.188439,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645179585,0.549239,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645180586,0.188439,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645180788,0.549239,65999.0,65998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727645181892,0.549239,65999.0,65992.0,0.04522025]
["bitfinex-derivatives","BTCF0:USTF0",1727645181893,0.4735,65999.0,65992.0,0.04522025]
["bitfinex-derivatives","BTCF0:USTF0",1727645182092,0.155746,65993.0,65992.0,0.04522025]
["bitfinex-derivatives","BTCF0:USTF0",1727645184199,0.157746,65993.0,65992.0,0.04522025]
["bitfinex-derivatives","BTCF0:USTF0",1727645185100,0.07575,65990.0,65989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727645185304,0.51655,65990.0,65989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727645188003,0.58976681,65990.0,65989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727645188694,0.22896681,65990.0,65989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727645189003,0.075755,65986.0,65983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645189222,0.08,65985.0,65983.0,0.02212042]
["bitfinex-derivatives","BTCF0:USTF0",1727645189503,0.08,65985.0,65982.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1727645190194,0.08,65985.0,65983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645190392,0.075756,65984.0,65983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727645191499,0.075756,65984.0,65983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645192303,0.075758,65983.0,65982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727645192793,0.075758,65983.0,65982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645192987,0.063758,65983.0,65979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727645193301,0.4408,65980.0,65979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727645193616,0.46733604,65980.0,65979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727645193794,0.46033604,65980.0,65979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727645193987,0.46033604,65980.0,65979.0,0.05249752]
["bitfinex-derivatives","BTCF0:USTF0",1727645194498,0.09952432,65980.0,65979.0,0.05249752]
["bitfinex-derivatives","BTCF0:USTF0",1727645194698,0.46032432,65980.0,65979.0,0.06249752]
["bitfinex-derivatives","BTCF0:USTF0",1727645194899,0.53608532,65980.0,65979.0,0.06249752]
["bitfinex-derivatives","BTCF0:USTF0",1727645195202,0.53608532,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645195698,0.53708532,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645198499,0.503561,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645198804,0.4278,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645199707,0.067,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645199900,0.4278,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645201304,0.3618,65980.0,65979.0,0.07149752]
["bitfinex-derivatives","BTCF0:USTF0",1727645202500,0.3618,65980.0,65979.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727645206198,0.3618,65980.0,65979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727645206398,0.3618,65980.0,65979.0,0.06437517]
["bitfinex-derivatives","BTCF0:USTF0",1727645206902,0.001,65980.0,65979.0,0.06437517]
["bitfinex-derivatives","BTCF0:USTF0",1727645207103,0.001,65980.0,65979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727645208403,0.001,65980.0,65979.0,0.07950023]
["bitfinex-derivatives","BTCF0:USTF0",1727645209410,0.001,65980.0,65979.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727645212113,0.001,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645213709,0.03429181,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645215212,0.10680531,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645215401,0.14009712,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645218419,0.03429181,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645218615,0.03429866,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645219306,0.07296319,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645220613,0.001,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645228821,0.15270822,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645231817,0.15262775,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645232016,0.27354811,65980.0,65979.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1727645232216,0.075768,65974.0,65971.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1727645232413,0.08,65972.0,65966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645232610,0.1061429,65969.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645232822,0.03314493,65968.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645233034,0.03314493,65967.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727645233212,0.02014493,65967.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727645233410,0.1061429,65971.0,65966.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1727645233627,0.08,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727645234123,0.081,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727645234328,0.001,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727645234626,0.081,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727645235125,0.082,65968.0,65967.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727645235424,0.081,65968.0,65967.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727645235630,0.082,65968.0,65967.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727645235919,0.082,65968.0,65967.0,0.18490958]
["bitfinex-derivatives","BTCF0:USTF0",1727645235920,0.04408318,65968.0,65967.0,0.18490958]
["bitfinex-derivatives","BTCF0:USTF0",1727645236116,0.04408318,65968.0,65967.0,0.26050333]
["bitfinex-derivatives","BTCF0:USTF0",1727645236518,0.04408318,65968.0,65967.0,0.15736975]
["bitfinex-derivatives","BTCF0:USTF0",1727645236722,0.04408318,65968.0,65967.0,0.26047788]
["bitfinex-derivatives","BTCF0:USTF0",1727645237120,0.04408318,65968.0,65967.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727645239724,0.04408318,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645239926,0.04408318,65968.0,65967.0,0.06644932]
["bitfinex-derivatives","BTCF0:USTF0",1727645240619,0.11985818,65968.0,65967.0,0.06644932]
["bitfinex-derivatives","BTCF0:USTF0",1727645241219,0.11985818,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645258832,0.11985818,65968.0,65967.0,0.05130633]
["bitfinex-derivatives","BTCF0:USTF0",1727645259130,0.11985818,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645265931,0.15217974,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645267336,0.25832264,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645268130,0.15217974,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645268832,0.11009656,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645269027,0.29623946,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645269235,0.22739108,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645269536,0.19009656,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645270039,0.55089656,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645271039,0.6567194,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645271236,0.55060212,65968.0,65967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727645272235,0.55060212,65968.0,65960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645272236,0.08,65963.0,65960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645272434,0.075782,65962.0,65957.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727645272745,0.08,65958.0,65957.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1727645274047,0.08,65958.0,65957.0,0.17940412]
["bitfinex-derivatives","BTCF0:USTF0",1727645274239,0.081,65958.0,65957.0,0.2550837]
["bitfinex-derivatives","BTCF0:USTF0",1727645275247,0.082,65958.0,65957.0,0.2550837]
["bitfinex-derivatives","BTCF0:USTF0",1727645275550,0.082,65958.0,65957.0,0.27697695]
["bitfinex-derivatives","BTCF0:USTF0",1727645276251,0.082,65958.0,65957.0,0.17335983]
["bitfinex-derivatives","BTCF0:USTF0",1727645277548,0.082,65958.0,65957.0,0.27695259]
["bitfinex-derivatives","BTCF0:USTF0",1727645278139,0.082,65958.0,65957.0,0.17335983]
["bitfinex-derivatives","BTCF0:USTF0",1727645278336,0.082,65958.0,65957.0,0.27694748]
["bitfinex-derivatives","BTCF0:USTF0",1727645280250,0.082,65958.0,65957.0,0.09768025]
["bitfinex-derivatives","BTCF0:USTF0",1727645280972,0.15092484,65958.0,65957.0,0.09768025]
["bitfinex-derivatives","BTCF0:USTF0",1727645286446,0.15092484,65958.0,65957.0,0.02189325]
["bitfinex-derivatives","BTCF0:USTF0",1727645286757,0.15092484,65958.0,65956.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727645286758,0.075788,65957.0,65956.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727645286946,0.32740029,65957.0,65956.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727645287347,0.19124063,65957.0,65956.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727645287750,0.19224063,65957.0,65956.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727645287954,0.19324145,65957.0,65956.0,0.08666353]
["bitfinex-derivatives","BTCF0:USTF0",1727645288262,0.32940111,65957.0,65956.0,0.08666353]
["bitfinex-derivatives","BTCF0:USTF0",1727645288862,0.32927652,65957.0,65956.0,0.08666353]
["bitfinex-derivatives","BTCF0:USTF0",1727645289051,0.077788,65957.0,65956.0,0.08666353]
["bitfinex-derivatives","BTCF0:USTF0",1727645290160,0.077788,65957.0,65956.0,0.02216353]
["bitfinex-derivatives","BTCF0:USTF0",1727645290347,0.077788,65957.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645290348,0.002,65957.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645290663,0.516592,65953.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645291949,0.517592,65953.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645292163,0.517592,65953.0,65952.0,0.02369704]
["bitfinex-derivatives","BTCF0:USTF0",1727645292460,0.517592,65953.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645293353,0.518592,65953.0,65952.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1727645297257,0.518592,65953.0,65949.0,0.09714949]
["bitfinex-derivatives","BTCF0:USTF0",1727645297464,0.08,65950.0,65949.0,0.09714949]
["bitfinex-derivatives","BTCF0:USTF0",1727645299060,0.081,65950.0,65949.0,0.02135349]
["bitfinex-derivatives","BTCF0:USTF0",1727645299260,0.081,65950.0,65948.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727645299761,0.082,65950.0,65948.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727645300867,0.082,65950.0,65948.0,0.16070177]
["bitfinex-derivatives","BTCF0:USTF0",1727645301454,0.4428,65950.0,65948.0,0.16070177]
["bitfinex-derivatives","BTCF0:USTF0",1727645301654,0.4428,65950.0,65948.0,0.08490377]
["bitfinex-derivatives","BTCF0:USTF0",1727645301859,0.4428,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645303072,0.4418,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645303267,0.4428,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645304164,0.47366,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645305064,0.11286,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645305270,0.47366,65950.0,65949.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1727645308167,0.47366,65950.0,65948.0,0.02180377]
["bitfinex-derivatives","BTCF0:USTF0",1727645308372,0.03086,65949.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727645308564,0.08,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727645309375,0.11085253,65946.0,65945.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1727645310567,0.11185253,65946.0,65945.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1727645310975,0.081,65946.0,65945.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1727645311169,0.082,65946.0,65945.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1727645316281,0.082,65946.0,65945.0,0.15790725]
["bitfinex-derivatives","BTCF0:USTF0",1727645316975,0.082,65946.0,65945.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1727645317174,0.082,65946.0,65945.0,0.15790725]
["bitfinex-derivatives","BTCF0:USTF0",1727645319282,0.082,65946.0,65945.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1727645322870,0.082,65946.0,65940.0,0.06057799]
["bitfinex-derivatives","BTCF0:USTF0",1727645323071,0.082,65946.0,65939.0,0.06057799]
["bitfinex-derivatives","BTCF0:USTF0",1727645323072,0.075807,65940.0,65939.0,0.06057799]
["bitfinex-derivatives","BTCF0:USTF0",1727645323272,0.075807,65940.0,65937.0,0.02232908]
["bitfinex-derivatives","BTCF0:USTF0",1727645323500,0.075807,65940.0,65936.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727645323501,0.08,65938.0,65936.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1727645325083,0.08,65938.0,65934.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727645325279,0.08,65935.0,65934.0,0.06285267]
["bitfinex-derivatives","BTCF0:USTF0",1727645325476,0.08,65935.0,65934.0,0.13866667]
["bitfinex-derivatives","BTCF0:USTF0",1727645325878,0.08,65935.0,65934.0,0.16094331]
["bitfinex-derivatives","BTCF0:USTF0",1727645326078,0.08,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645326685,0.081,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645328585,0.082,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645331685,0.002,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645331887,0.082,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645332192,0.157813,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645342690,0.157813,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645347391,0.002,65935.0,65934.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1727645347591,0.157813,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645352303,0.157813,65935.0,65934.0,0.20512841]
["bitfinex-derivatives","BTCF0:USTF0",1727645353704,0.157813,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645353904,0.157813,65935.0,65934.0,0.1002309]
["bitfinex-derivatives","BTCF0:USTF0",1727645354099,0.157813,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645354808,0.157813,65935.0,65934.0,0.1002309]
["bitfinex-derivatives","BTCF0:USTF0",1727645355104,0.157813,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645356205,0.518613,65935.0,65934.0,0.02455132]
["bitfinex-derivatives","BTCF0:USTF0",1727645359996,0.518613,65935.0,65930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727645360202,0.155817,65931.0,65930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727645361607,0.08,65931.0,65930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727645361903,0.08,65931.0,65930.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1727645362211,0.081,65931.0,65930.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1727645362404,0.082,65931.0,65930.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1727645362602,0.081,65931.0,65930.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1727645362803,0.082,65931.0,65930.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1727645363110,0.082,65931.0,65930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727645364002,0.157817,65931.0,65930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727645364813,0.518617,65931.0,65930.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727645365209,0.518617,65931.0,65930.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1727645365912,0.157817,65931.0,65930.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1727645366235,0.518617,65931.0,65930.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1727645366612,0.518617,65931.0,65930.0,0.06053838]
["bitfinex-derivatives","BTCF0:USTF0",1727645368541,0.518617,65931.0,65929.0,0.06053838]
["bitfinex-derivatives","BTCF0:USTF0",1727645368939,0.518617,65931.0,65930.0,0.06053838]
["bitfinex-derivatives","BTCF0:USTF0",1727645369307,0.518617,65931.0,65929.0,0.06053838]
["bitfinex-derivatives","BTCF0:USTF0",1727645369510,0.08,65930.0,65929.0,0.06053838]
["bitfinex-derivatives","BTCF0:USTF0",1727645371210,0.08,65930.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727645371413,0.08,65930.0,65926.0,0.02168014]
["bitfinex-derivatives","BTCF0:USTF0",1727645371414,0.081,65930.0,65926.0,0.02168014]
["bitfinex-derivatives","BTCF0:USTF0",1727645371605,0.075821,65928.0,65924.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1727645371801,0.08,65925.0,65924.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1727645373111,0.081,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645374720,0.082,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645375016,0.081,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645375223,0.082,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645378420,0.08408213,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645380419,0.44488213,65925.0,65924.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1727645382335,0.44488213,65925.0,65924.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1727645382336,0.52070613,65925.0,65924.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1727645383225,0.44488213,65925.0,65922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727645383528,0.07790813,65924.0,65922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727645384527,0.00208213,65923.0,65922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727645384923,0.00208213,65923.0,65922.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1727645385922,0.00308213,65923.0,65922.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1727645386926,0.00408213,65923.0,65922.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1727645388628,0.36488213,65923.0,65922.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1727645390334,0.44070913,65923.0,65922.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1727645390843,0.44070913,65923.0,65920.0,0.07567958]
["bitfinex-derivatives","BTCF0:USTF0",1727645391135,0.44070913,65923.0,65916.0,0.00227562]
["bitfinex-derivatives","BTCF0:USTF0",1727645391136,0.075829,65921.0,65919.0,0.07567958]
["bitfinex-derivatives","BTCF0:USTF0",1727645391328,0.075831,65919.0,65918.0,0.06059349]
["bitfinex-derivatives","BTCF0:USTF0",1727645391526,0.08208213,65919.0,65917.0,0.06059349]
["bitfinex-derivatives","BTCF0:USTF0",1727645391727,0.075833,65917.0,65916.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1727645392227,0.075833,65917.0,65916.0,0.00227562]
["bitfinex-derivatives","BTCF0:USTF0",1727645392630,0.07791513,65917.0,65916.0,0.00227562]
["bitfinex-derivatives","BTCF0:USTF0",1727645393730,0.07891513,65917.0,65916.0,0.00227562]
["bitfinex-derivatives","BTCF0:USTF0",1727645394330,0.075839,65912.0,65906.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727645394530,0.075839,65912.0,65902.0,0.49724349]
["bitfinex-derivatives","BTCF0:USTF0",1727645394531,0.44288213,65912.0,65905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645394740,0.44288213,65912.0,65902.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1727645394741,0.08,65907.0,65902.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1727645395044,0.075844,65908.0,65902.0,0.43749]
["bitfinex-derivatives","BTCF0:USTF0",1727645395045,0.08,65903.0,65902.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1727645395544,0.08208213,65903.0,65902.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1727645395863,0.08208213,65903.0,65902.0,0.45846532]
["bitfinex-derivatives","BTCF0:USTF0",1727645396335,0.08208213,65903.0,65902.0,0.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1727645397531,0.08308213,65903.0,65902.0,0.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1727645398030,0.08408213,65903.0,65902.0,0.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1727645399742,0.08308213,65903.0,65902.0,0.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1727645399939,0.08408213,65903.0,65902.0,0.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1727645400837,0.08408213,65903.0,65895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727645401041,0.3608,65896.0,65892.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727645401232,0.08,65895.0,65892.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727645401650,0.00208213,65894.0,65892.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727645402633,0.0035,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727645402838,0.001,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645403147,0.001,65903.0,65902.0,0.15140072]
["bitfinex-derivatives","BTCF0:USTF0",1727645403647,0.001,65903.0,65902.0,0.25667454]
["bitfinex-derivatives","BTCF0:USTF0",1727645403864,0.08,65905.0,65902.0,0.25667454]
["bitfinex-derivatives","BTCF0:USTF0",1727645404066,0.08,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727645407064,0.0035,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645407266,0.08,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645408067,0.08,65908.0,65907.0,0.13629464]
["bitfinex-derivatives","BTCF0:USTF0",1727645408470,0.08,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645408471,0.081,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645409165,0.082,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645412170,0.157844,65908.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727645412359,0.082,65908.0,65901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727645412561,0.082,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645413269,0.081,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727645413466,0.081,65908.0,65901.0,0.11465742]
["bitfinex-derivatives","BTCF0:USTF0",1727645413767,0.08,65902.0,65900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727645413973,0.075852,65901.0,65900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727645415164,0.076852,65901.0,65900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727645415882,0.077852,65901.0,65900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727645419371,0.438652,65901.0,65900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727645421379,0.077852,65901.0,65900.0,0.10764972]
["bitfinex-derivatives","BTCF0:USTF0",1727645421677,0.438652,65901.0,65900.0,0.10764972]
["bitfinex-derivatives","BTCF0:USTF0",1727645423371,0.03989444,65901.0,65900.0,0.10764972]
["bitfinex-derivatives","BTCF0:USTF0",1727645423571,0.40069444,65901.0,65900.0,0.10764972]
["bitfinex-derivatives","BTCF0:USTF0",1727645424168,0.40069444,65901.0,65900.0,0.21324152]
["bitfinex-derivatives","BTCF0:USTF0",1727645425182,0.40069444,65901.0,65900.0,0.18114152]
["bitfinex-derivatives","BTCF0:USTF0",1727645426687,0.40069444,65901.0,65900.0,0.18115934]
["bitfinex-derivatives","BTCF0:USTF0",1727645427577,0.40069444,65901.0,65900.0,0.07554972]
["bitfinex-derivatives","BTCF0:USTF0",1727645427876,0.40069444,65901.0,65900.0,0.18116998]
["bitfinex-derivatives","BTCF0:USTF0",1727645430183,0.075853,65900.0,65899.0,0.07554972]
["bitfinex-derivatives","BTCF0:USTF0",1727645430377,0.155853,65900.0,65899.0,0.07554972]
["bitfinex-derivatives","BTCF0:USTF0",1727645430575,0.155853,65900.0,65898.0,0.07554972]
["bitfinex-derivatives","BTCF0:USTF0",1727645430783,0.08,65899.0,65898.0,0.07554972]
["bitfinex-derivatives","BTCF0:USTF0",1727645430986,0.155854,65899.0,65898.0,0.18126677]
["bitfinex-derivatives","BTCF0:USTF0",1727645431373,0.155854,65899.0,65895.0,0.0976641]
["bitfinex-derivatives","BTCF0:USTF0",1727645431578,0.08,65896.0,65895.0,0.0976641]
["bitfinex-derivatives","BTCF0:USTF0",1727645432878,0.081,65896.0,65895.0,0.0976641]
["bitfinex-derivatives","BTCF0:USTF0",1727645433785,0.082,65896.0,65895.0,0.0218051]
["bitfinex-derivatives","BTCF0:USTF0",1727645433985,0.082,65896.0,65894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727645434190,0.3608,65895.0,65894.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727645435091,0.3608,65895.0,65893.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1727645435388,0.3618,65895.0,65893.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1727645435589,0.3618,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727645436289,0.3618,65895.0,65893.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727645436490,0.437659,65895.0,65893.0,0.0523001]
["bitfinex-derivatives","BTCF0:USTF0",1727645436792,0.07586,65894.0,65893.0,0.0222001]
["bitfinex-derivatives","BTCF0:USTF0",1727645436983,0.3618,65895.0,65892.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727645437185,0.155861,65893.0,65892.0,0.00227627]
["bitfinex-derivatives","BTCF0:USTF0",1727645438482,0.076861,65893.0,65892.0,0.10588902]
["bitfinex-derivatives","BTCF0:USTF0",1727645438684,0.157861,65893.0,65892.0,0.10588902]
["bitfinex-derivatives","BTCF0:USTF0",1727645438886,0.157861,65893.0,65892.0,0.18167398]
["bitfinex-derivatives","BTCF0:USTF0",1727645439183,0.075862,65892.0,65891.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645439385,0.075863,65891.0,65890.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645439694,0.155863,65891.0,65890.0,0.18186372]
["bitfinex-derivatives","BTCF0:USTF0",1727645440494,0.155863,65891.0,65890.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645440893,0.156863,65891.0,65890.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645441393,0.157863,65891.0,65890.0,0.1814868]
["bitfinex-derivatives","BTCF0:USTF0",1727645441586,0.157863,65891.0,65889.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645441587,0.075865,65890.0,65889.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645441785,0.155865,65890.0,65889.0,0.18146628]
["bitfinex-derivatives","BTCF0:USTF0",1727645443596,0.156865,65890.0,65889.0,0.18146628]
["bitfinex-derivatives","BTCF0:USTF0",1727645443798,0.157865,65890.0,65889.0,0.18146628]
["bitfinex-derivatives","BTCF0:USTF0",1727645444196,0.518665,65890.0,65889.0,0.18146628]
["bitfinex-derivatives","BTCF0:USTF0",1727645444399,0.518665,65890.0,65889.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645446402,0.518665,65890.0,65888.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645446605,0.08,65889.0,65887.0,0.06058965]
["bitfinex-derivatives","BTCF0:USTF0",1727645447489,0.08,65889.0,65886.0,0.13645865]
["bitfinex-derivatives","BTCF0:USTF0",1727645447703,0.081,65889.0,65886.0,0.13645865]
["bitfinex-derivatives","BTCF0:USTF0",1727645448596,0.082,65889.0,65886.0,0.13645865]
["bitfinex-derivatives","BTCF0:USTF0",1727645449001,0.075868,65887.0,65886.0,0.06058965]
["bitfinex-derivatives","BTCF0:USTF0",1727645449321,0.075868,65887.0,65885.0,0.06058965]
["bitfinex-derivatives","BTCF0:USTF0",1727645449489,0.08,65886.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645449696,0.3608,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645449894,0.436671,65884.0,65883.0,0.05043916]
["bitfinex-derivatives","BTCF0:USTF0",1727645450299,0.436671,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645451495,0.437671,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645451897,0.3618,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645452905,0.437671,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645453103,0.438671,65884.0,65883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727645453708,0.438671,65884.0,65883.0,0.06558135]
["bitfinex-derivatives","BTCF0:USTF0",1727645457006,1.494031,65884.0,65883.0,0.06558135]
["bitfinex-derivatives","BTCF0:USTF0",1727645457210,1.524831,65884.0,65883.0,0.06558135]
["bitfinex-derivatives","BTCF0:USTF0",1727645458113,1.54640582,65884.0,65883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727645458499,0.075876,65881.0,65879.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645458702,0.08,65880.0,65878.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645458903,0.08,65879.0,65878.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1727645459104,0.08,65879.0,65878.0,0.2571335]
["bitfinex-derivatives","BTCF0:USTF0",1727645459810,0.08,65879.0,65878.0,0.18134854]
["bitfinex-derivatives","BTCF0:USTF0",1727645460306,0.38421482,65884.0,65878.0,0.10547054]
["bitfinex-derivatives","BTCF0:USTF0",1727645460307,0.001,65881.0,65878.0,0.10547054]
["bitfinex-derivatives","BTCF0:USTF0",1727645460507,0.08,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727645460717,0.001,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645460908,0.001,65881.0,65880.0,0.18133491]
["bitfinex-derivatives","BTCF0:USTF0",1727645461215,0.08,65883.0,65880.0,0.19630561]
["bitfinex-derivatives","BTCF0:USTF0",1727645461432,0.08,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727645463204,0.0035,65885.0,65880.0,0.07571707]
["bitfinex-derivatives","BTCF0:USTF0",1727645463408,0.0835,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727645463617,0.08,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727645464610,0.081,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727645465132,0.075866,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727645465133,0.08,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727645465307,0.08,65889.0,65888.0,0.15160879]
["bitfinex-derivatives","BTCF0:USTF0",1727645465508,0.08,65889.0,65888.0,0.18086788]
["bitfinex-derivatives","BTCF0:USTF0",1727645466316,0.001,65889.0,65888.0,0.18086788]
["bitfinex-derivatives","BTCF0:USTF0",1727645466622,0.002,65889.0,65888.0,0.27171458]
["bitfinex-derivatives","BTCF0:USTF0",1727645467321,0.002,65889.0,65888.0,0.18086788]
["bitfinex-derivatives","BTCF0:USTF0",1727645467615,0.002,65889.0,65888.0,0.27171458]
["bitfinex-derivatives","BTCF0:USTF0",1727645468024,0.002,65889.0,65888.0,0.63251458]
["bitfinex-derivatives","BTCF0:USTF0",1727645468214,0.002,65889.0,65888.0,0.54166788]
["bitfinex-derivatives","BTCF0:USTF0",1727645468413,0.044041,65892.0,65890.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727645468623,0.075862,65893.0,65891.0,0.1803439]
["bitfinex-derivatives","BTCF0:USTF0",1727645468926,0.075862,65893.0,65892.0,0.19536309]
["bitfinex-derivatives","BTCF0:USTF0",1727645469119,0.075862,65893.0,65892.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1727645471728,0.155862,65893.0,65892.0,0.1803429]
["bitfinex-derivatives","BTCF0:USTF0",1727645473315,0.155862,65893.0,65892.0,0.20184632]
["bitfinex-derivatives","BTCF0:USTF0",1727645476118,0.08,65893.0,65892.0,0.20184632]
["bitfinex-derivatives","BTCF0:USTF0",1727645476323,0.155861,65893.0,65892.0,0.20184632]
["bitfinex-derivatives","BTCF0:USTF0",1727645476821,0.155861,65893.0,65892.0,0.14275953]
["bitfinex-derivatives","BTCF0:USTF0",1727645479725,0.155861,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645481226,0.08,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645481425,0.155861,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645481622,0.155861,65893.0,65892.0,0.14275953]
["bitfinex-derivatives","BTCF0:USTF0",1727645483325,0.08,65893.0,65892.0,0.14275953]
["bitfinex-derivatives","BTCF0:USTF0",1727645483729,0.18596729,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645483924,0.21737305,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645484926,0.11140576,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645486435,0.14855945,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645486632,0.1171537,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645486832,0.14865187,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645487930,0.06865187,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645488757,0.03149817,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645489422,0.10605022,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645489619,0.13754839,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645489831,0.03149817,65893.0,65892.0,0.09736542]
["bitfinex-derivatives","BTCF0:USTF0",1727645490431,0.10605022,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727645491223,0.1378594,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727645491529,0.03180918,65895.0,65894.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1727645491828,0.03180918,65895.0,65894.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1727645491829,0.002,65895.0,65894.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1727645493030,0.001,65895.0,65894.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1727645493433,0.0035,65898.0,65894.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1727645493635,0.0035,65898.0,65897.0,0.436657]
["bitfinex-derivatives","BTCF0:USTF0",1727645493837,0.075851,65902.0,65899.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727645494433,0.075851,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727645495137,0.00227696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645495342,0.07812696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645496431,0.08512696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645497424,0.09212696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645500841,0.01627696,65903.0,65902.0,0.155851]
["bitfinex-derivatives","BTCF0:USTF0",1727645505442,0.09212696,65903.0,65902.0,0.155851]
["bitfinex-derivatives","BTCF0:USTF0",1727645505638,0.09212696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645506739,0.12412456,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645510851,0.16127329,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645512248,0.16129082,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645513851,0.09212696,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645521040,0.09212696,65903.0,65902.0,0.12128452]
["bitfinex-derivatives","BTCF0:USTF0",1727645521746,0.16138203,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645522253,0.20794564,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645523623,0.16138203,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645526258,0.20794553,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727645528152,0.13209553,65903.0,65901.0,0.0214093]
["bitfinex-derivatives","BTCF0:USTF0",1727645528350,0.14925507,65902.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645528556,0.14510707,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645528759,0.107899,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645528949,0.075852,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645529658,0.075852,65901.0,65900.0,0.38313968]
["bitfinex-derivatives","BTCF0:USTF0",1727645530060,0.081852,65901.0,65900.0,0.38313968]
["bitfinex-derivatives","BTCF0:USTF0",1727645530400,0.086852,65901.0,65900.0,0.38313968]
["bitfinex-derivatives","BTCF0:USTF0",1727645533561,0.086852,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645536966,0.15611064,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645543964,0.086852,65901.0,65900.0,0.63847071]
["bitfinex-derivatives","BTCF0:USTF0",1727645544870,0.086852,65901.0,65900.0,0.53464953]
["bitfinex-derivatives","BTCF0:USTF0",1727645545461,0.011,65901.0,65900.0,0.53464953]
["bitfinex-derivatives","BTCF0:USTF0",1727645546570,0.086852,65901.0,65900.0,0.53464953]
["bitfinex-derivatives","BTCF0:USTF0",1727645547271,0.086852,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645552179,0.20252107,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645553974,0.15595623,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645554568,0.20252114,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645554875,0.15595623,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645555176,0.20252105,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645555472,0.20250741,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645555668,0.15594239,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645558973,0.086852,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645562574,0.166852,65901.0,65900.0,0.45899268]
["bitfinex-derivatives","BTCF0:USTF0",1727645562775,0.166852,65901.0,65900.0,0.09819268]
["bitfinex-derivatives","BTCF0:USTF0",1727645563798,0.086852,65901.0,65900.0,0.09819268]
["bitfinex-derivatives","BTCF0:USTF0",1727645566075,0.086852,65901.0,65900.0,0.14368374]
["bitfinex-derivatives","BTCF0:USTF0",1727645566782,0.086852,65901.0,65900.0,0.09819268]
["bitfinex-derivatives","BTCF0:USTF0",1727645568674,0.086852,65901.0,65900.0,0.1436892]
["bitfinex-derivatives","BTCF0:USTF0",1727645569687,0.086852,65901.0,65900.0,0.0678362]
["bitfinex-derivatives","BTCF0:USTF0",1727645573967,0.11884205,65901.0,65900.0,0.02233968]
["bitfinex-derivatives","BTCF0:USTF0",1727645574174,0.04299005,65901.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727645574383,0.075854,65899.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727645574585,0.03199005,65898.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727645574876,0.075854,65899.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645575078,0.03197705,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645577482,0.03297705,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645577986,0.03497705,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645579281,0.03397705,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645579581,0.03697705,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645579787,0.03694433,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645580983,0.005,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645581183,0.080855,65898.0,65897.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727645585777,0.075857,65897.0,65896.0,0.07565685]
["bitfinex-derivatives","BTCF0:USTF0",1727645585991,0.075857,65897.0,65895.0,0.07565685]
["bitfinex-derivatives","BTCF0:USTF0",1727645587188,0.075858,65896.0,65895.0,0.07565685]
["bitfinex-derivatives","BTCF0:USTF0",1727645587414,0.075858,65896.0,65895.0,0.17952152]
["bitfinex-derivatives","BTCF0:USTF0",1727645587882,0.075858,65896.0,65895.0,0.1795206]
["bitfinex-derivatives","BTCF0:USTF0",1727645588892,0.075858,65896.0,65893.0,0.49073974]
["bitfinex-derivatives","BTCF0:USTF0",1727645589095,0.07586,65894.0,65893.0,0.41508289]
["bitfinex-derivatives","BTCF0:USTF0",1727645589284,0.07586,65894.0,65893.0,0.38228289]
["bitfinex-derivatives","BTCF0:USTF0",1727645589285,0.10762296,65894.0,65893.0,0.38228289]
["bitfinex-derivatives","BTCF0:USTF0",1727645589597,0.18210546,65894.0,65893.0,0.38228289]
["bitfinex-derivatives","BTCF0:USTF0",1727645589798,0.21386842,65894.0,65893.0,0.38228289]
["bitfinex-derivatives","BTCF0:USTF0",1727645589986,0.50557854,65894.0,65893.0,0.02148289]
["bitfinex-derivatives","BTCF0:USTF0",1727645590183,0.075865,65890.0,65889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727645590496,0.10662796,65890.0,65889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727645591292,0.10762796,65890.0,65889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727645591682,0.10862796,65890.0,65889.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727645592506,0.076865,65890.0,65889.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727645593093,0.156865,65890.0,65889.0,0.02308851]
["bitfinex-derivatives","BTCF0:USTF0",1727645595368,0.18815734,65890.0,65889.0,0.02308851]
["bitfinex-derivatives","BTCF0:USTF0",1727645596891,0.156865,65890.0,65889.0,0.02308851]
["bitfinex-derivatives","BTCF0:USTF0",1727645601299,0.156865,65890.0,65889.0,0.06850307]
["bitfinex-derivatives","BTCF0:USTF0",1727645601496,0.156865,65890.0,65889.0,0.02308851]
["bitfinex-derivatives","BTCF0:USTF0",1727645602103,0.517665,65890.0,65889.0,0.02308851]
["bitfinex-derivatives","BTCF0:USTF0",1727645607089,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645611343,0.5486593,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645611697,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645613715,0.156865,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645614007,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645627215,0.58580583,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645629219,0.63238633,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645630016,0.58580583,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645630214,0.63238633,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645631212,0.76854599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645631524,0.40774599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645631711,0.76854599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645631913,0.40774599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645632109,0.76854599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645633014,0.40774599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645633217,0.76854599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645633419,0.40774599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645633621,0.76854599,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645634216,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645635229,0.156865,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645635417,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645637821,0.54862928,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645640814,0.54859791,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645641014,0.517665,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645642122,0.63233609,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645643361,0.58575488,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645644226,0.63233605,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645645126,0.63232388,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645646134,0.65456536,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645649240,0.57082129,65890.0,65889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727645659739,0.075871,65884.0,65883.0,0.04541456]
["bitfinex-derivatives","BTCF0:USTF0",1727645659947,0.516671,65884.0,65883.0,0.04541456]
["bitfinex-derivatives","BTCF0:USTF0",1727645660148,0.516671,65884.0,65882.0,0.02164444]
["bitfinex-derivatives","BTCF0:USTF0",1727645660149,0.4408,65884.0,65882.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1727645660346,0.4408,65884.0,65879.0,0.13654011]
["bitfinex-derivatives","BTCF0:USTF0",1727645660347,0.075873,65883.0,65880.0,0.06066311]
["bitfinex-derivatives","BTCF0:USTF0",1727645660543,0.08,65881.0,65880.0,0.06066311]
["bitfinex-derivatives","BTCF0:USTF0",1727645661151,0.08,65881.0,65880.0,0.13653911]
["bitfinex-derivatives","BTCF0:USTF0",1727645662255,0.082,65881.0,65880.0,0.13653911]
["bitfinex-derivatives","BTCF0:USTF0",1727645664140,0.11289385,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645664746,0.082,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645664951,0.15005785,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645671255,0.082,65881.0,65880.0,0.25610533]
["bitfinex-derivatives","BTCF0:USTF0",1727645677367,0.157875,65881.0,65880.0,0.25610533]
["bitfinex-derivatives","BTCF0:USTF0",1727645678268,0.082,65881.0,65880.0,0.25610533]
["bitfinex-derivatives","BTCF0:USTF0",1727645679267,0.15035834,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645679766,0.15035425,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645680472,0.22622925,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727645682169,0.22622925,65881.0,65879.0,0.0214411]
["bitfinex-derivatives","BTCF0:USTF0",1727645682356,0.22622925,65881.0,65876.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1727645682357,0.06835425,65880.0,65876.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1727645682564,0.10628848,65878.0,65876.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1727645682866,0.03119097,65877.0,65876.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1727645684261,0.03219097,65877.0,65876.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1727645684657,0.03219097,65877.0,65876.0,0.16197818]
["bitfinex-derivatives","BTCF0:USTF0",1727645685153,0.03319097,65877.0,65876.0,0.16197818]
["bitfinex-derivatives","BTCF0:USTF0",1727645686362,0.08,65881.0,65876.0,0.35742533]
["bitfinex-derivatives","BTCF0:USTF0",1727645686597,0.155875,65881.0,65880.0,0.07586948]
["bitfinex-derivatives","BTCF0:USTF0",1727645686788,0.155875,65881.0,65880.0,0.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1727645687663,0.157875,65881.0,65880.0,0.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1727645689170,0.157875,65881.0,65880.0,0.10456496]
["bitfinex-derivatives","BTCF0:USTF0",1727645694369,0.075877,65880.0,65876.0,0.08609818]
["bitfinex-derivatives","BTCF0:USTF0",1727645694573,0.10630247,65878.0,65876.0,0.08609818]
["bitfinex-derivatives","BTCF0:USTF0",1727645694777,0.03122948,65877.0,65876.0,0.16197918]
["bitfinex-derivatives","BTCF0:USTF0",1727645695479,0.13753195,65878.0,65876.0,0.08609818]
["bitfinex-derivatives","BTCF0:USTF0",1727645695770,0.13753195,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727645696983,0.13853195,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727645697275,0.21440995,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727645698177,0.21540995,65878.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727645701271,0.18418047,65878.0,65877.0,0.18043485]
["bitfinex-derivatives","BTCF0:USTF0",1727645701482,0.077878,65878.0,65877.0,0.18043485]
["bitfinex-derivatives","BTCF0:USTF0",1727645707084,0.438678,65878.0,65877.0,0.18043485]
["bitfinex-derivatives","BTCF0:USTF0",1727645707285,0.07588,65877.0,65876.0,0.1249088]
["bitfinex-derivatives","BTCF0:USTF0",1727645707476,0.15588,65877.0,65876.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727645707876,0.075882,65875.0,65874.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1727645708277,0.075882,65875.0,65873.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1727645708577,0.08,65874.0,65873.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1727645709277,0.08,65874.0,65872.0,0.09744201]
["bitfinex-derivatives","BTCF0:USTF0",1727645710282,0.156883,65874.0,65872.0,0.02155701]
["bitfinex-derivatives","BTCF0:USTF0",1727645710577,0.156883,65874.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645710772,0.08,65871.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645711686,0.08,65871.0,65870.0,0.02452943]
["bitfinex-derivatives","BTCF0:USTF0",1727645711875,0.081,65871.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645712283,0.081,65871.0,65870.0,0.07816488]
["bitfinex-derivatives","BTCF0:USTF0",1727645712775,0.082,65871.0,65870.0,0.07816488]
["bitfinex-derivatives","BTCF0:USTF0",1727645713681,0.082,65871.0,65870.0,0.10000182]
["bitfinex-derivatives","BTCF0:USTF0",1727645714572,0.157886,65871.0,65870.0,0.10000182]
["bitfinex-derivatives","BTCF0:USTF0",1727645716481,0.18865242,65871.0,65870.0,0.10000182]
["bitfinex-derivatives","BTCF0:USTF0",1727645716788,0.11276642,65871.0,65870.0,0.10000182]
["bitfinex-derivatives","BTCF0:USTF0",1727645716971,0.18865242,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645718081,0.29495489,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645718584,0.18865242,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645719591,0.29495489,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645719890,0.65575489,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645721279,0.54945242,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645722290,0.65575489,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645724491,0.518686,65871.0,65870.0,0.02411382]
["bitfinex-derivatives","BTCF0:USTF0",1727645725090,0.518686,65871.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645726402,0.157886,65871.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645726589,0.518686,65871.0,65870.0,0.00227688]
["bitfinex-derivatives","BTCF0:USTF0",1727645731493,0.518686,65871.0,65862.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727645731797,0.4408,65863.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727645732598,0.4408,65863.0,65860.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1727645733418,0.4418,65863.0,65860.0,0.08676731]
["bitfinex-derivatives","BTCF0:USTF0",1727645733998,0.075898,65861.0,65860.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727645734497,0.10587635,65861.0,65860.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727645734899,0.10587635,65861.0,65858.0,0.0223742]
["bitfinex-derivatives","BTCF0:USTF0",1727645735100,0.08,65859.0,65853.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727645735401,0.08,65854.0,65853.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727645735702,0.08,65854.0,65853.0,0.138807]
["bitfinex-derivatives","BTCF0:USTF0",1727645736294,0.08,65854.0,65853.0,0.16104888]
["bitfinex-derivatives","BTCF0:USTF0",1727645737107,0.081,65854.0,65853.0,0.16104888]
["bitfinex-derivatives","BTCF0:USTF0",1727645738786,0.082,65854.0,65853.0,0.16104888]
["bitfinex-derivatives","BTCF0:USTF0",1727645744406,0.082,65854.0,65853.0,0.22167434]
["bitfinex-derivatives","BTCF0:USTF0",1727645746700,0.082,65854.0,65853.0,0.16104888]
["bitfinex-derivatives","BTCF0:USTF0",1727645749115,0.082,65854.0,65853.0,0.09814888]
["bitfinex-derivatives","BTCF0:USTF0",1727645750007,0.082,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727645761918,0.082,65854.0,65853.0,0.25738787]
["bitfinex-derivatives","BTCF0:USTF0",1727645762909,0.082,65854.0,65853.0,0.18148087]
["bitfinex-derivatives","BTCF0:USTF0",1727645763221,0.082,65854.0,65853.0,0.10569904]
["bitfinex-derivatives","BTCF0:USTF0",1727645765527,0.157906,65854.0,65853.0,0.10569904]
["bitfinex-derivatives","BTCF0:USTF0",1727645766123,0.157906,65854.0,65853.0,0.18164522]
["bitfinex-derivatives","BTCF0:USTF0",1727645766315,0.157906,65854.0,65853.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645767320,0.157906,65854.0,65852.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645767616,0.08,65853.0,65852.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645767823,0.08,65853.0,65852.0,0.18178527]
["bitfinex-derivatives","BTCF0:USTF0",1727645768817,0.08,65853.0,65852.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645769046,0.11078492,65853.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645769330,0.02978492,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645769515,0.10621145,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645769719,0.06696532,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645770223,0.13597456,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645771023,0.13697456,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645771413,0.13797456,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645771924,0.49877456,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645773316,0.39258492,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645773917,0.39233661,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645776423,0.49852625,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645777123,0.3628,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727645777533,0.3628,65852.0,65851.0,0.13665802]
["bitfinex-derivatives","BTCF0:USTF0",1727645779620,0.3628,65852.0,65851.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645780726,0.3628,65852.0,65850.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645781025,0.08,65851.0,65850.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645782927,0.4418,65851.0,65850.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645783130,0.075911,65850.0,65848.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645783331,0.914131,65851.0,65847.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645783637,0.075914,65847.0,65846.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645783835,0.155914,65847.0,65846.0,0.06074902]
["bitfinex-derivatives","BTCF0:USTF0",1727645784029,0.155914,65847.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645784030,0.075916,65846.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645784231,0.08,65847.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645784527,0.08,65844.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645784733,0.155918,65844.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645786124,0.156918,65844.0,65843.0,0.00227773]
["bitfinex-derivatives","BTCF0:USTF0",1727645786631,0.075919,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645787835,0.077919,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645791741,0.438719,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645793133,0.077919,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645793333,0.438719,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645793736,0.077919,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645793939,0.438719,65843.0,65842.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727645797141,0.3628,65843.0,65842.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645797343,0.438719,65843.0,65842.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645799151,0.438719,65843.0,65840.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645799355,0.08,65841.0,65840.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645799746,0.08,65841.0,65839.0,0.09754575]
["bitfinex-derivatives","BTCF0:USTF0",1727645800045,0.08,65841.0,65839.0,0.15186918]
["bitfinex-derivatives","BTCF0:USTF0",1727645801051,0.155921,65841.0,65839.0,0.15186918]
["bitfinex-derivatives","BTCF0:USTF0",1727645801248,0.156921,65841.0,65839.0,0.15186918]
["bitfinex-derivatives","BTCF0:USTF0",1727645801551,0.156921,65841.0,65840.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645801954,0.157921,65841.0,65840.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645803450,0.157921,65841.0,65840.0,0.18221602]
["bitfinex-derivatives","BTCF0:USTF0",1727645803842,0.156921,65841.0,65840.0,0.18221602]
["bitfinex-derivatives","BTCF0:USTF0",1727645804042,0.157921,65841.0,65840.0,0.18221602]
["bitfinex-derivatives","BTCF0:USTF0",1727645804246,0.075922,65840.0,65839.0,0.07594618]
["bitfinex-derivatives","BTCF0:USTF0",1727645804442,0.03793267,65840.0,65839.0,0.10630523]
["bitfinex-derivatives","BTCF0:USTF0",1727645805258,0.03793267,65840.0,65839.0,0.18222823]
["bitfinex-derivatives","BTCF0:USTF0",1727645805639,0.03993267,65840.0,65839.0,0.18222823]
["bitfinex-derivatives","BTCF0:USTF0",1727645806254,0.03993267,65840.0,65839.0,0.25812352]
["bitfinex-derivatives","BTCF0:USTF0",1727645807039,0.03993267,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727645808741,0.03993267,65840.0,65839.0,0.12146593]
["bitfinex-derivatives","BTCF0:USTF0",1727645808950,0.03993267,65840.0,65839.0,0.04554293]
["bitfinex-derivatives","BTCF0:USTF0",1727645809156,0.03993267,65840.0,65837.0,0.06071674]
["bitfinex-derivatives","BTCF0:USTF0",1727645809357,0.002,65840.0,65837.0,0.06071674]
["bitfinex-derivatives","BTCF0:USTF0",1727645809560,0.002,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727645810254,0.002,65840.0,65839.0,0.13663974]
["bitfinex-derivatives","BTCF0:USTF0",1727645810760,0.001,65840.0,65839.0,0.13663974]
["bitfinex-derivatives","BTCF0:USTF0",1727645811055,0.002,65840.0,65839.0,0.13663974]
["bitfinex-derivatives","BTCF0:USTF0",1727645811360,0.077922,65840.0,65839.0,0.13663974]
["bitfinex-derivatives","BTCF0:USTF0",1727645812255,0.077922,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727645814153,0.077922,65840.0,65839.0,0.30845364]
["bitfinex-derivatives","BTCF0:USTF0",1727645814560,0.0035,65844.0,65839.0,0.66925364]
["bitfinex-derivatives","BTCF0:USTF0",1727645814756,0.0035,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727645814953,0.079414,65848.0,65846.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727645815269,0.079414,65848.0,65847.0,0.27311822]
["bitfinex-derivatives","BTCF0:USTF0",1727645815462,0.075914,65848.0,65847.0,0.27311822]
["bitfinex-derivatives","BTCF0:USTF0",1727645817960,0.079914,65848.0,65847.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1727645818152,0.082914,65848.0,65847.0,0.1817162]
["bitfinex-derivatives","BTCF0:USTF0",1727645822360,0.082914,65848.0,65847.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1727645828168,0.075915,65846.0,65845.0,0.17406433]
["bitfinex-derivatives","BTCF0:USTF0",1727645828365,0.075915,65846.0,65845.0,0.27976537]
["bitfinex-derivatives","BTCF0:USTF0",1727645828366,0.155915,65846.0,65845.0,0.27976537]
["bitfinex-derivatives","BTCF0:USTF0",1727645829362,0.155915,65846.0,65845.0,0.09816509]
["bitfinex-derivatives","BTCF0:USTF0",1727645829569,0.156915,65846.0,65845.0,0.09816509]
["bitfinex-derivatives","BTCF0:USTF0",1727645830370,0.157915,65846.0,65845.0,0.09816509]
["bitfinex-derivatives","BTCF0:USTF0",1727645837381,0.157915,65846.0,65845.0,0.20390693]
["bitfinex-derivatives","BTCF0:USTF0",1727645837868,0.077915,65846.0,65845.0,0.20390693]
["bitfinex-derivatives","BTCF0:USTF0",1727645838064,0.157915,65846.0,65845.0,0.20390693]
["bitfinex-derivatives","BTCF0:USTF0",1727645840773,0.002,65846.0,65845.0,0.20394589]
["bitfinex-derivatives","BTCF0:USTF0",1727645844272,0.002,65846.0,65845.0,0.09816509]
["bitfinex-derivatives","BTCF0:USTF0",1727645849077,0.002,65846.0,65845.0,0.17816509]
["bitfinex-derivatives","BTCF0:USTF0",1727645849285,0.002,65846.0,65845.0,1.23376509]
["bitfinex-derivatives","BTCF0:USTF0",1727645849578,0.002,65846.0,65845.0,1.36292017]
["bitfinex-derivatives","BTCF0:USTF0",1727645849977,0.002,65846.0,65845.0,1.43884234]
["bitfinex-derivatives","BTCF0:USTF0",1727645850385,0.002,65846.0,65845.0,1.25750306]
["bitfinex-derivatives","BTCF0:USTF0",1727645851082,0.001,65846.0,65845.0,1.25850306]
["bitfinex-derivatives","BTCF0:USTF0",1727645851285,0.0035,65852.0,65851.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1727645851482,0.075905,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645851682,0.155905,65855.0,65854.0,0.18119071]
["bitfinex-derivatives","BTCF0:USTF0",1727645852380,0.155905,65855.0,65854.0,0.25703928]
["bitfinex-derivatives","BTCF0:USTF0",1727645852787,0.163905,65855.0,65854.0,0.25703928]
["bitfinex-derivatives","BTCF0:USTF0",1727645853492,0.088,65855.0,65854.0,0.15175457]
["bitfinex-derivatives","BTCF0:USTF0",1727645853899,0.088,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645854080,0.095,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645854989,0.170905,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645855181,0.090905,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645855380,0.170905,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645859402,0.23865418,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645859686,0.35995259,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645859890,0.35995279,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645860089,0.23865418,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727645860595,0.35994523,65855.0,65854.0,0.09760481]
["bitfinex-derivatives","BTCF0:USTF0",1727645860979,0.35994523,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645861486,0.23864954,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645861684,0.35994346,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645863394,0.23864954,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645863626,0.35994273,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645864693,0.23864954,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645864894,0.16274454,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645865094,0.21629416,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645865284,0.28404591,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645866187,0.16275175,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645866388,0.21630157,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645866595,0.095,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645867796,0.015,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645870796,0.090905,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645872538,0.015,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645874395,0.04563717,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645875333,0.15177477,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645875798,0.18895016,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645876000,0.08281256,65855.0,65854.0,0.45840481]
["bitfinex-derivatives","BTCF0:USTF0",1727645877798,0.08281256,65855.0,65854.0,0.09760481]
["bitfinex-derivatives","BTCF0:USTF0",1727645878619,0.08281256,65855.0,65854.0,0.15880481]
["bitfinex-derivatives","BTCF0:USTF0",1727645880095,0.08289869,65855.0,65854.0,0.15880481]
["bitfinex-derivatives","BTCF0:USTF0",1727645880403,0.20440707,65855.0,65854.0,0.15880481]
["bitfinex-derivatives","BTCF0:USTF0",1727645881398,0.015,65855.0,65854.0,0.2194459]
["bitfinex-derivatives","BTCF0:USTF0",1727645894314,0.015,65855.0,65854.0,0.5802459]
["bitfinex-derivatives","BTCF0:USTF0",1727645896705,0.0458308,65855.0,65854.0,0.51960481]
["bitfinex-derivatives","BTCF0:USTF0",1727645897415,0.08300444,65855.0,65854.0,0.51960481]
["bitfinex-derivatives","BTCF0:USTF0",1727645904616,0.015,65855.0,65854.0,0.5802459]
["bitfinex-derivatives","BTCF0:USTF0",1727645905318,0.015,65855.0,65854.0,0.51960481]
["bitfinex-derivatives","BTCF0:USTF0",1727645905635,0.015,65855.0,65854.0,0.58031296]
["bitfinex-derivatives","BTCF0:USTF0",1727645906321,0.015,65855.0,65854.0,0.51960481]
["bitfinex-derivatives","BTCF0:USTF0",1727645906519,0.015,65855.0,65854.0,0.58031589]
["bitfinex-derivatives","BTCF0:USTF0",1727645907224,0.015,65855.0,65854.0,0.51960481]
["bitfinex-derivatives","BTCF0:USTF0",1727645911229,0.015,65855.0,65854.0,0.97516481]
["bitfinex-derivatives","BTCF0:USTF0",1727645911423,0.015,65855.0,65854.0,0.59545338]
["bitfinex-derivatives","BTCF0:USTF0",1727645911825,0.015,65855.0,65854.0,0.61918788]
["bitfinex-derivatives","BTCF0:USTF0",1727645912023,0.015,65855.0,65854.0,0.54333931]
["bitfinex-derivatives","BTCF0:USTF0",1727645912228,0.015,65855.0,65854.0,0.62386803]
["bitfinex-derivatives","BTCF0:USTF0",1727645912434,0.015,65855.0,65854.0,0.64760253]
["bitfinex-derivatives","BTCF0:USTF0",1727645913133,0.015,65855.0,65854.0,0.69975712]
["bitfinex-derivatives","BTCF0:USTF0",1727645913332,0.015,65855.0,65854.0,0.64760287]
["bitfinex-derivatives","BTCF0:USTF0",1727645913531,0.015,65855.0,65854.0,0.64761683]
["bitfinex-derivatives","BTCF0:USTF0",1727645914027,0.015,65855.0,65854.0,0.65761683]
["bitfinex-derivatives","BTCF0:USTF0",1727645914227,0.015,65855.0,65854.0,0.64761683]
["bitfinex-derivatives","BTCF0:USTF0",1727645914429,0.015,65855.0,65854.0,0.28681683]
["bitfinex-derivatives","BTCF0:USTF0",1727645914624,0.015,65855.0,65854.0,1.00841683]
["bitfinex-derivatives","BTCF0:USTF0",1727645915234,0.015,65855.0,65854.0,1.08427703]
["bitfinex-derivatives","BTCF0:USTF0",1727645915459,0.015,65855.0,65854.0,1.08427691]
["bitfinex-derivatives","BTCF0:USTF0",1727645915931,0.015,65855.0,65854.0,1.00841671]
["bitfinex-derivatives","BTCF0:USTF0",1727645916244,0.015,65855.0,65854.0,1.08427073]
["bitfinex-derivatives","BTCF0:USTF0",1727645916436,0.015,65855.0,65854.0,1.00841671]
["bitfinex-derivatives","BTCF0:USTF0",1727645916635,0.015,65855.0,65854.0,1.0463921]
["bitfinex-derivatives","BTCF0:USTF0",1727645917336,0.015,65855.0,65854.0,1.12223614]
["bitfinex-derivatives","BTCF0:USTF0",1727645918036,0.075891,65868.0,65854.0,0.9804861]
["bitfinex-derivatives","BTCF0:USTF0",1727645918232,0.107792,65867.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727645918574,0.107792,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645919047,0.0319,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645919432,0.0459,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645919637,0.16738466,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645919839,0.2361417,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645920146,0.11465704,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645920545,0.12065704,65867.0,65866.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1727645921239,0.11465704,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727645921547,0.09675704,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727645922341,0.05958783,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727645922535,0.028,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727645922937,0.09675667,65867.0,65866.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1727645923334,0.05958783,65867.0,65866.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1727645924246,0.028,65867.0,65866.0,0.156892]
["bitfinex-derivatives","BTCF0:USTF0",1727645925145,0.028,65867.0,65866.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1727645926645,0.028,65867.0,65866.0,0.23949944]
["bitfinex-derivatives","BTCF0:USTF0",1727645926946,0.028,65867.0,65866.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1727645927145,0.028,65867.0,65866.0,0.2120303]
["bitfinex-derivatives","BTCF0:USTF0",1727645927346,0.0302,65880.0,65879.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1727645927554,0.0302,65880.0,65879.0,0.516677]
["bitfinex-derivatives","BTCF0:USTF0",1727645929047,0.0442,65880.0,65879.0,0.517677]
["bitfinex-derivatives","BTCF0:USTF0",1727645929641,0.026,65880.0,65879.0,0.518677]
["bitfinex-derivatives","BTCF0:USTF0",1727645933055,0.026,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645933255,0.026,65880.0,65879.0,0.17989876]
["bitfinex-derivatives","BTCF0:USTF0",1727645933451,0.026,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645938255,0.05830796,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645941259,0.05830283,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645941858,0.026,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645954375,0.05842424,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645955571,0.05842424,65880.0,65879.0,0.17989876]
["bitfinex-derivatives","BTCF0:USTF0",1727645955775,0.05842424,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645956764,0.026,65880.0,65879.0,0.61653519]
["bitfinex-derivatives","BTCF0:USTF0",1727645957479,0.026,65880.0,65879.0,0.64411431]
["bitfinex-derivatives","BTCF0:USTF0",1727645960774,0.026,65880.0,65879.0,0.64417983]
["bitfinex-derivatives","BTCF0:USTF0",1727645964983,0.026,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645965181,0.05841484,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645970387,0.0584698,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645971781,0.026,65880.0,65879.0,0.64411559]
["bitfinex-derivatives","BTCF0:USTF0",1727645972174,0.026,65880.0,65879.0,0.64411523]
["bitfinex-derivatives","BTCF0:USTF0",1727645974274,0.026,65880.0,65879.0,0.54069876]
["bitfinex-derivatives","BTCF0:USTF0",1727645975586,0.026,65880.0,65879.0,0.64411332]
["bitfinex-derivatives","BTCF0:USTF0",1727645979883,0.026,65880.0,65879.0,0.70579908]
["bitfinex-derivatives","BTCF0:USTF0",1727645980387,0.0344,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727645980587,0.0309,65886.0,65885.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1727645981584,0.0309,65886.0,65885.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1727645981789,0.0359,65886.0,65885.0,0.51767]
["bitfinex-derivatives","BTCF0:USTF0",1727645982179,0.0369,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727645985685,0.0319,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727645986891,0.06490138,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727645988192,0.06490138,65886.0,65885.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1727645988394,0.06490138,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727645992305,0.06489334,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727645994692,0.0319,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646000498,0.0319,65886.0,65885.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1727646001105,0.001,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646001597,0.001,65886.0,65885.0,0.57930347]
["bitfinex-derivatives","BTCF0:USTF0",1727646002101,0.001,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646003204,0.001,65886.0,65885.0,0.57930347]
["bitfinex-derivatives","BTCF0:USTF0",1727646004100,0.001,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646004396,0.001,65886.0,65885.0,0.57930347]
["bitfinex-derivatives","BTCF0:USTF0",1727646004803,0.001,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646006605,0.001,65886.0,65885.0,0.57930347]
["bitfinex-derivatives","BTCF0:USTF0",1727646009611,0.001,65886.0,65885.0,0.57932888]
["bitfinex-derivatives","BTCF0:USTF0",1727646009799,0.03968716,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646010197,0.07300808,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646011007,0.001,65886.0,65885.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1727646011211,0.001,65886.0,65885.0,0.5803531]
["bitfinex-derivatives","BTCF0:USTF0",1727646012900,0.001,65886.0,65885.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1727646013099,0.001,65886.0,65885.0,0.5803531]
["bitfinex-derivatives","BTCF0:USTF0",1727646013713,0.001,65886.0,65885.0,0.2195531]
["bitfinex-derivatives","BTCF0:USTF0",1727646013904,0.001,65886.0,65885.0,0.5803531]
["bitfinex-derivatives","BTCF0:USTF0",1727646014106,0.001,65886.0,65885.0,0.54239427]
["bitfinex-derivatives","BTCF0:USTF0",1727646014906,0.001,65886.0,65885.0,1.59771427]
["bitfinex-derivatives","BTCF0:USTF0",1727646015104,0.0035,65894.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727646015305,0.13988387,65896.0,65895.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727646015523,0.13988387,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727646016233,0.13980847,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727646016624,0.07265998,65896.0,65895.0,0.155859]
["bitfinex-derivatives","BTCF0:USTF0",1727646016816,0.075855,65898.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727646017022,0.075855,65898.0,65897.0,0.04546072]
["bitfinex-derivatives","BTCF0:USTF0",1727646017521,0.075855,65898.0,65896.0,0.12131872]
["bitfinex-derivatives","BTCF0:USTF0",1727646017918,0.075855,65898.0,65897.0,0.04546072]
["bitfinex-derivatives","BTCF0:USTF0",1727646018115,0.0319,65900.0,65896.0,0.12131872]
["bitfinex-derivatives","BTCF0:USTF0",1727646018325,0.075857,65897.0,65896.0,0.12131872]
["bitfinex-derivatives","BTCF0:USTF0",1727646018527,0.075857,65897.0,65896.0,0.12231872]
["bitfinex-derivatives","BTCF0:USTF0",1727646019029,0.075857,65897.0,65896.0,0.12131872]
["bitfinex-derivatives","BTCF0:USTF0",1727646019632,0.075857,65897.0,65896.0,0.12231872]
["bitfinex-derivatives","BTCF0:USTF0",1727646020124,0.075857,65897.0,65896.0,0.12331872]
["bitfinex-derivatives","BTCF0:USTF0",1727646022134,0.075857,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646022931,0.107753,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727646023330,0.0319,65900.0,65897.0,0.40623721]
["bitfinex-derivatives","BTCF0:USTF0",1727646023534,0.075855,65898.0,65897.0,0.40623721]
["bitfinex-derivatives","BTCF0:USTF0",1727646024728,0.14879809,65898.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646025932,0.14879809,65898.0,65897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727646026526,0.14879809,65898.0,65897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646026935,0.14879809,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646027140,0.14879809,65898.0,65897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646028138,0.14879809,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646028534,0.14879809,65898.0,65897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646031843,0.075855,65898.0,65897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646039149,0.075855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646039546,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646039848,0.14881479,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646041247,0.19538187,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646043345,0.33200546,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646044346,0.19538187,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646044743,0.19533327,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646046948,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646052858,0.075855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646054948,0.14878914,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646056850,0.19535649,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646060761,0.19535649,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646061352,0.19535649,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646061860,0.075855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646076968,0.19619724,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646078075,0.19618322,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646082875,0.19617076,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646084077,0.075855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646087186,0.10989727,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646087485,0.075855,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646088986,0.1098508,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646089184,1.20406293,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646089385,1.2839996,65898.0,65897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646090488,0.075861,65893.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646090689,0.075861,65893.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646090690,0.075866,65889.0,65886.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646090885,0.07587,65885.0,65884.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646091086,0.07587,65885.0,65883.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1727646091392,0.07587,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727646093985,0.07587,65885.0,65884.0,0.076871]
["bitfinex-derivatives","BTCF0:USTF0",1727646094496,0.07687,65885.0,65884.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727646097096,0.07687,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646104595,0.10968107,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646106198,0.47048107,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646111593,0.43767,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646112298,0.47050585,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646114698,0.43767,65885.0,65884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646120599,0.075875,65881.0,65880.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646120805,0.075875,65881.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646120806,0.075882,65875.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646121010,0.075882,65875.0,65871.0,0.04543721]
["bitfinex-derivatives","BTCF0:USTF0",1727646121011,0.075885,65872.0,65871.0,0.04543721]
["bitfinex-derivatives","BTCF0:USTF0",1727646121306,0.075885,65872.0,65870.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646121307,0.075886,65871.0,65870.0,0.02140298]
["bitfinex-derivatives","BTCF0:USTF0",1727646121509,0.075886,65871.0,65869.0,0.12132621]
["bitfinex-derivatives","BTCF0:USTF0",1727646121899,0.075886,65871.0,65870.0,0.04543721]
["bitfinex-derivatives","BTCF0:USTF0",1727646122136,0.075886,65871.0,65870.0,0.12132521]
["bitfinex-derivatives","BTCF0:USTF0",1727646123507,0.075886,65871.0,65870.0,0.12232521]
["bitfinex-derivatives","BTCF0:USTF0",1727646126308,0.075886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727646126510,0.075886,65871.0,65870.0,0.12238914]
["bitfinex-derivatives","BTCF0:USTF0",1727646128012,0.075886,65871.0,65870.0,0.12238527]
["bitfinex-derivatives","BTCF0:USTF0",1727646128413,0.075886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727646129319,0.075886,65871.0,65870.0,0.12238254]
["bitfinex-derivatives","BTCF0:USTF0",1727646129815,0.075886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727646131119,0.075886,65871.0,65870.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727646131621,0.075886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727646131821,0.075886,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727646134720,0.075886,65871.0,65870.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1727646135429,0.075886,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727646141833,0.075886,65871.0,65870.0,0.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1727646142028,0.075886,65871.0,65870.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1727646149440,0.075886,65871.0,65870.0,0.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1727646150232,0.075886,65871.0,65870.0,0.04549785]
["bitfinex-derivatives","BTCF0:USTF0",1727646152836,0.075886,65871.0,65869.0,0.02192788]
["bitfinex-derivatives","BTCF0:USTF0",1727646152837,0.19431013,65871.0,65869.0,0.02192788]
["bitfinex-derivatives","BTCF0:USTF0",1727646153144,0.07083568,65870.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727646153352,0.08,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727646153534,0.15083568,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727646154942,0.22672468,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727646156086,0.22672468,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646158943,0.22872468,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646159755,0.22855223,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646159939,0.157889,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646163446,0.155889,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646163646,0.157889,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646168049,0.22857201,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646168452,0.22857518,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646173366,0.19059823,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646175049,0.157889,65869.0,65868.0,0.15846562]
["bitfinex-derivatives","BTCF0:USTF0",1727646182962,0.22878516,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646183751,0.1906954,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646183957,0.35020058,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646186660,0.34992341,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646189969,0.157889,65869.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646190862,0.3608,65874.0,65868.0,0.09780674]
["bitfinex-derivatives","BTCF0:USTF0",1727646191060,0.3109,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727646191263,0.0035,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727646191469,0.08,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727646192960,0.082,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646193865,0.157881,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646196173,0.157881,65876.0,65875.0,0.09935253]
["bitfinex-derivatives","BTCF0:USTF0",1727646198171,0.27592123,65876.0,65875.0,0.09935253]
["bitfinex-derivatives","BTCF0:USTF0",1727646202468,0.27592123,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646205078,0.157881,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646209335,0.157881,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646215985,0.157881,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646216581,0.157881,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646221289,0.27593886,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646224194,0.27593185,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646226395,0.42778289,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646227203,0.27593185,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646227398,0.19095117,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646227796,0.11095117,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646227994,0.077881,65876.0,65875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646230794,0.077881,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646231005,0.002,65876.0,65875.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727646231902,0.002,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646233303,0.002,65876.0,65875.0,0.15522829]
["bitfinex-derivatives","BTCF0:USTF0",1727646234723,0.002,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646235502,0.03503243,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646235701,0.07338463,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646238907,0.18525021,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646239113,0.25663484,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646240621,0.11996873,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646240999,0.11996873,65876.0,65875.0,0.565082]
["bitfinex-derivatives","BTCF0:USTF0",1727646241206,0.07338463,65876.0,65875.0,0.565082]
["bitfinex-derivatives","BTCF0:USTF0",1727646242205,0.07349121,65876.0,65875.0,0.565082]
["bitfinex-derivatives","BTCF0:USTF0",1727646242406,0.002,65876.0,65875.0,0.62581039]
["bitfinex-derivatives","BTCF0:USTF0",1727646243415,0.002,65876.0,65875.0,0.565082]
["bitfinex-derivatives","BTCF0:USTF0",1727646243816,0.002,65876.0,65875.0,0.62581039]
["bitfinex-derivatives","BTCF0:USTF0",1727646244005,0.002,65876.0,65875.0,0.17041039]
["bitfinex-derivatives","BTCF0:USTF0",1727646244312,0.002,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646250315,0.07313165,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646251255,0.11971656,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646251545,0.07313165,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646257411,0.002,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646258313,0.002,65876.0,65875.0,0.17041039]
["bitfinex-derivatives","BTCF0:USTF0",1727646261615,0.002,65876.0,65875.0,0.109682]
["bitfinex-derivatives","BTCF0:USTF0",1727646265815,0.002,65876.0,65875.0,0.1713735]
["bitfinex-derivatives","BTCF0:USTF0",1727646266121,0.002,65876.0,65875.0,0.1334098]
["bitfinex-derivatives","BTCF0:USTF0",1727646266312,0.002,65876.0,65875.0,0.17137428]
["bitfinex-derivatives","BTCF0:USTF0",1727646266519,0.002,65876.0,65875.0,0.20447428]
["bitfinex-derivatives","BTCF0:USTF0",1727646267018,0.0035,65884.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727646267227,0.108867,65889.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646267228,0.0035,65888.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646267431,0.108867,65889.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646267928,0.033,65889.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646268126,0.075867,65888.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646268825,0.075867,65888.0,65886.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727646269625,0.075867,65888.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646270327,0.086867,65888.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646270627,0.091867,65888.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646272418,0.13982407,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646273527,0.13982407,65887.0,65886.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1727646273723,0.14682407,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646273926,0.15782407,65887.0,65886.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727646275128,0.15782407,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646275834,0.05156685,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646276345,0.05155618,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646280448,0.018,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646291353,0.05184239,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646292859,0.05184239,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646293062,0.05184239,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646293249,0.05184239,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646295450,0.018,65887.0,65886.0,0.63865877]
["bitfinex-derivatives","BTCF0:USTF0",1727646295860,0.018,65887.0,65886.0,0.63865861]
["bitfinex-derivatives","BTCF0:USTF0",1727646296462,0.018,65887.0,65886.0,0.56283353]
["bitfinex-derivatives","BTCF0:USTF0",1727646300655,0.018,65887.0,65886.0,0.56284841]
["bitfinex-derivatives","BTCF0:USTF0",1727646302458,0.018,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646302661,0.018,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646302853,0.018,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646310654,0.05189313,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646312968,0.15815035,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646313175,0.05189313,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646313374,0.15815035,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646315176,0.15815035,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646315677,0.15815035,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646315975,0.15815035,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646316179,0.15815035,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646317681,0.018,65887.0,65886.0,0.63869796]
["bitfinex-derivatives","BTCF0:USTF0",1727646320591,0.018,65887.0,65886.0,0.27789796]
["bitfinex-derivatives","BTCF0:USTF0",1727646320775,0.018,65887.0,65886.0,0.63869796]
["bitfinex-derivatives","BTCF0:USTF0",1727646321577,0.018,65887.0,65886.0,0.27789796]
["bitfinex-derivatives","BTCF0:USTF0",1727646321779,0.018,65887.0,65886.0,0.63869796]
["bitfinex-derivatives","BTCF0:USTF0",1727646324887,0.018,65887.0,65886.0,0.27789796]
["bitfinex-derivatives","BTCF0:USTF0",1727646325181,0.018,65887.0,65886.0,0.63869796]
["bitfinex-derivatives","BTCF0:USTF0",1727646325576,0.05186849,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646327575,0.05186849,65887.0,65886.0,0.09983849]
["bitfinex-derivatives","BTCF0:USTF0",1727646327772,0.05186849,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646328275,0.018,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646329172,0.05208624,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646329480,0.018,65887.0,65886.0,0.46063849]
["bitfinex-derivatives","BTCF0:USTF0",1727646332684,0.018,65887.0,65886.0,0.56267274]
["bitfinex-derivatives","BTCF0:USTF0",1727646333075,0.018,65887.0,65886.0,0.20187274]
["bitfinex-derivatives","BTCF0:USTF0",1727646333280,0.018,65887.0,65886.0,0.92347274]
["bitfinex-derivatives","BTCF0:USTF0",1727646334175,0.018,65887.0,65886.0,0.92346941]
["bitfinex-derivatives","BTCF0:USTF0",1727646340581,0.018,65887.0,65886.0,0.82143849]
["bitfinex-derivatives","BTCF0:USTF0",1727646340784,0.05207695,65887.0,65886.0,0.82143849]
["bitfinex-derivatives","BTCF0:USTF0",1727646343690,0.0520924,65887.0,65886.0,0.82143849]
["bitfinex-derivatives","BTCF0:USTF0",1727646347690,0.018,65887.0,65886.0,0.92343376]
["bitfinex-derivatives","BTCF0:USTF0",1727646349887,0.018,65887.0,65886.0,0.98511474]
["bitfinex-derivatives","BTCF0:USTF0",1727646350315,0.018,65887.0,65886.0,0.92343376]
["bitfinex-derivatives","BTCF0:USTF0",1727646350797,0.018,65887.0,65886.0,0.98511466]
["bitfinex-derivatives","BTCF0:USTF0",1727646351494,0.0035,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727646351695,0.00227721,65893.0,65892.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1727646351893,0.00227721,65893.0,65892.0,0.436662]
["bitfinex-derivatives","BTCF0:USTF0",1727646354398,0.00227721,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646356301,0.00227721,65893.0,65892.0,0.48413045]
["bitfinex-derivatives","BTCF0:USTF0",1727646358493,0.00227721,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646363092,0.04206039,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646363295,0.07632531,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646364809,0.0740481,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646365405,0.0740481,65893.0,65892.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727646365600,0.0740481,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646367317,0.07404445,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646369806,0.07404445,65893.0,65892.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727646370006,0.07404445,65893.0,65892.0,0.438662]
["bitfinex-derivatives","BTCF0:USTF0",1727646370712,0.0321,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727646370920,0.0321,65894.0,65893.0,0.516661]
["bitfinex-derivatives","BTCF0:USTF0",1727646372213,0.0321,65894.0,65893.0,0.517661]
["bitfinex-derivatives","BTCF0:USTF0",1727646372516,0.0321,65894.0,65893.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1727646372818,0.0321,65894.0,65893.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1727646373006,0.0321,65894.0,65893.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1727646374308,0.0321,65894.0,65893.0,0.157861]
["bitfinex-derivatives","BTCF0:USTF0",1727646374506,0.0321,65894.0,65893.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1727646375307,0.0321,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727646375609,0.0321,65894.0,65893.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1727646375812,0.0321,65894.0,65893.0,0.518661]
["bitfinex-derivatives","BTCF0:USTF0",1727646377624,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646377815,0.13830736,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646378206,0.06635089,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646379916,0.13833728,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646380115,0.17258817,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646382419,0.17258817,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646382815,0.17258817,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646384809,0.06635089,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646385707,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646385912,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646386315,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646387322,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646387529,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646390619,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646391023,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646391726,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646391922,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646393420,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646393617,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646395423,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646395624,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646396426,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646396619,0.0321,65894.0,65893.0,0.5409824]
["bitfinex-derivatives","BTCF0:USTF0",1727646397019,0.0321,65894.0,65893.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1727646397533,0.0321,65894.0,65893.0,0.1001824]
["bitfinex-derivatives","BTCF0:USTF0",1727646398228,0.0321,65894.0,65893.0,0.4609824]
["bitfinex-derivatives","BTCF0:USTF0",1727646398823,0.0321,65894.0,65893.0,0.1001824]
["bitfinex-derivatives","BTCF0:USTF0",1727646399019,0.0321,65894.0,65893.0,0.4609824]
["bitfinex-derivatives","BTCF0:USTF0",1727646399824,0.0321,65894.0,65893.0,0.1001824]
["bitfinex-derivatives","BTCF0:USTF0",1727646400026,0.0321,65894.0,65893.0,0.4609824]
["bitfinex-derivatives","BTCF0:USTF0",1727646400227,0.0321,65894.0,65893.0,0.1001824]
["bitfinex-derivatives","BTCF0:USTF0",1727646400521,0.0361,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727646400726,0.28987103,65897.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727646401333,0.28987103,65897.0,65896.0,0.436658]
["bitfinex-derivatives","BTCF0:USTF0",1727646402034,0.28987103,65897.0,65896.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1727646402533,0.28987103,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646403832,0.28987563,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646404937,0.28987563,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646405236,0.28987563,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646405939,0.28987563,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646406135,0.28987563,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646406330,0.28987563,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646407029,0.28987563,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646407872,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646408931,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646409136,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646409536,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646409746,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646410530,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646410733,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646412337,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646412539,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646414942,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646415440,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646415939,0.16926611,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646416341,0.28995893,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646416944,0.28995703,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646417135,0.28995703,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646417337,0.28995703,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646417548,0.28995703,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646417736,0.28995703,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646418446,0.28995703,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646418643,0.28995703,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646419737,0.28995703,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646419933,0.28995703,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646420992,0.28995432,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646422953,0.28995432,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646422954,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646423249,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646423456,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646423750,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646424329,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646424385,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646425751,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646426051,0.0326,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646430657,0.0326,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646430842,0.16926611,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646431048,0.28996282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646432159,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646432547,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646432753,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646433050,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646433251,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646434052,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646434260,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646434456,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646434663,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646435257,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646435463,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646435763,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646435968,0.25736282,65897.0,65896.0,0.438658]
["bitfinex-derivatives","BTCF0:USTF0",1727646437163,0.25736282,65897.0,65896.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727646437856,0.075855,65898.0,65896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646438064,0.075855,65898.0,65897.0,0.12132449]
["bitfinex-derivatives","BTCF0:USTF0",1727646439164,0.075855,65898.0,65897.0,0.48212449]
["bitfinex-derivatives","BTCF0:USTF0",1727646440263,0.075855,65898.0,65897.0,0.48312449]
["bitfinex-derivatives","BTCF0:USTF0",1727646440564,0.075855,65898.0,65897.0,0.48412449]
["bitfinex-derivatives","BTCF0:USTF0",1727646442262,0.075855,65898.0,65897.0,0.12332449]
["bitfinex-derivatives","BTCF0:USTF0",1727646442457,0.075855,65898.0,65897.0,0.48412449]
["bitfinex-derivatives","BTCF0:USTF0",1727646446069,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646446474,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646446770,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646447363,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646447869,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646448262,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646448661,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646449459,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646449666,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646450002,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646450071,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646451275,0.075855,65898.0,65897.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727646451475,0.075855,65898.0,65897.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1727646451974,0.13696607,65904.0,65897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646452177,0.03431516,65901.0,65899.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727646452369,0.03431516,65900.0,65899.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727646452872,0.12072625,65900.0,65899.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727646453871,0.12072625,65900.0,65899.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1727646454671,0.12072625,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646455278,0.12075516,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646456065,0.19660816,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646460878,0.110183,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646462677,0.075853,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646464781,0.11017302,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646465168,0.11017339,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646468086,0.075853,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646468581,0.19657739,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646470778,0.15001094,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646472587,0.19657743,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646476096,0.075853,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646483098,0.11013764,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646491494,0.19649854,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646497992,0.075853,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646503198,0.075853,65900.0,65899.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1727646503393,0.075853,65900.0,65899.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727646503605,0.075853,65900.0,65899.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1727646503904,0.10695,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727646504097,0.14130732,65903.0,65902.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1727646505103,0.14130732,65903.0,65902.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1727646505409,0.14131337,65903.0,65902.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727646505812,0.11021337,65903.0,65902.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727646506003,0.07585,65903.0,65902.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727646506205,0.19675795,65903.0,65902.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727646507999,0.19676116,65903.0,65902.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727646511405,0.19676116,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646512903,0.19668536,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646513104,0.07585,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646514311,0.11016407,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646515304,0.11015726,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646515618,0.07585,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646520211,0.15004343,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646522719,0.19722925,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646522928,0.27142268,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646523723,0.15004343,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646523924,0.27142426,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646524427,0.15004343,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646525317,0.19660905,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646528318,0.07585,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646532426,0.11037954,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646532729,0.07585,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646543234,0.19716626,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646549138,0.12131626,65903.0,65902.0,0.09943697]
["bitfinex-derivatives","BTCF0:USTF0",1727646550369,0.075847,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727646550654,0.11043516,65905.0,65904.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1727646551426,0.11043516,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646558545,0.22769823,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646558730,0.34900683,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646561943,0.1971556,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646565349,0.11043516,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646575252,0.03458816,65905.0,65904.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727646578848,0.079343,65909.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727646579053,0.03466962,65908.0,65905.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727646579351,0.03466962,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727646580155,0.075844,65908.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727646580416,0.12167967,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727646580949,0.13656902,65907.0,65906.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1727646581155,0.25824869,65907.0,65906.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1727646581455,0.21789054,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646581650,0.17692717,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646581852,0.12167967,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646582052,0.04656138,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646582252,0.12167967,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646582463,0.03476014,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646582855,0.12167967,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646583055,0.07511829,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646583617,0.04035815,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646583817,0.07511829,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646583951,0.03476014,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646584153,0.25824621,65908.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646584360,0.12167719,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646584562,0.33409021,65908.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646584758,0.12167719,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646585161,0.07534717,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646585465,0.12190695,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646586051,0.07534717,65907.0,65906.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727646586858,0.07534717,65907.0,65906.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1727646588365,0.0035,65909.0,65906.0,0.157846]
["bitfinex-derivatives","BTCF0:USTF0",1727646588560,0.0035,65909.0,65906.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727646588762,0.0035,65909.0,65908.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727646589066,0.075842,65910.0,65909.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1727646590570,0.075842,65910.0,65909.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1727646591969,0.075842,65910.0,65909.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727646595472,0.15122861,65910.0,65909.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727646595867,0.07538661,65910.0,65909.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727646597868,0.07538661,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646599673,0.15122861,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646601174,0.27252152,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646601371,0.19778773,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646603180,0.15122861,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646603380,0.075842,65910.0,65909.0,0.10022865]
["bitfinex-derivatives","BTCF0:USTF0",1727646604671,0.075842,65910.0,65909.0,0.02438565]
["bitfinex-derivatives","BTCF0:USTF0",1727646604879,0.075842,65910.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646604880,0.075846,65907.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646605072,0.075847,65905.0,65904.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646605268,0.075847,65905.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727646605269,0.03468227,65905.0,65903.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1727646605477,0.075852,65902.0,65900.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727646605677,0.075852,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727646607702,0.077852,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646610489,0.18399573,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646610789,0.21864052,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646612997,0.21861772,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646614700,0.15272671,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646618388,0.077852,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646624294,0.002,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646624494,0.157851,65902.0,65901.0,0.12331949]
["bitfinex-derivatives","BTCF0:USTF0",1727646624698,0.157851,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646625303,0.077851,65902.0,65901.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727646625691,0.157851,65902.0,65901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646626722,0.157851,65902.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646626723,1.213091,65902.0,65900.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646626992,0.07586,65894.0,65888.0,0.12133449]
["bitfinex-derivatives","BTCF0:USTF0",1727646627198,0.15586,65894.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727646627400,0.61114,65894.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727646627598,0.61114,65894.0,65885.0,0.04546749]
["bitfinex-derivatives","BTCF0:USTF0",1727646627995,1.21114,65894.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727646628200,0.075871,65885.0,65882.0,0.12134049]
["bitfinex-derivatives","BTCF0:USTF0",1727646628394,0.139172,65884.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727646628597,0.075873,65883.0,65882.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727646628808,0.075873,65883.0,65882.0,0.01814005]
["bitfinex-derivatives","BTCF0:USTF0",1727646628991,0.075873,65883.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646630101,0.0633,65884.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646630410,0.075875,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646630905,0.155875,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646631607,0.161875,65881.0,65880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727646632601,0.161875,65881.0,65880.0,0.37946355]
["bitfinex-derivatives","BTCF0:USTF0",1727646633703,0.166875,65881.0,65880.0,0.37946355]
["bitfinex-derivatives","BTCF0:USTF0",1727646640120,0.166875,65881.0,65880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727646647525,0.166875,65881.0,65880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727646650138,1.222235,65881.0,65880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727646650729,0.075882,65875.0,65874.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646650929,0.08,65875.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727646651132,0.075884,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646652728,0.075884,65873.0,65872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727646653029,0.075884,65873.0,65872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727646653728,0.075884,65873.0,65872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727646653729,1.131324,65873.0,65872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727646653923,0.08,65875.0,65865.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727646654128,0.075892,65866.0,65865.0,0.04908505]
["bitfinex-derivatives","BTCF0:USTF0",1727646654436,0.075892,65866.0,65865.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727646655175,0.075892,65866.0,65865.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727646655426,0.076892,65866.0,65865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727646656725,0.077892,65866.0,65865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727646665053,0.077892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646671139,0.077892,65866.0,65865.0,0.06342587]
["bitfinex-derivatives","BTCF0:USTF0",1727646671434,0.077892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646673441,0.077892,65866.0,65865.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1727646678543,0.077892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646679357,0.077892,65866.0,65865.0,0.07856782]
["bitfinex-derivatives","BTCF0:USTF0",1727646682460,0.077892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646685658,0.157892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646694264,0.157892,65866.0,65865.0,0.07873638]
["bitfinex-derivatives","BTCF0:USTF0",1727646694667,0.157892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646695476,0.157892,65866.0,65865.0,0.07874153]
["bitfinex-derivatives","BTCF0:USTF0",1727646695968,0.157892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646696965,0.157892,65866.0,65865.0,0.07874175]
["bitfinex-derivatives","BTCF0:USTF0",1727646697160,0.157892,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646701365,0.19054241,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646703276,0.55134241,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646704171,0.518692,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646704471,0.55128497,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646706169,0.518692,65866.0,65865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727646713676,0.075896,65863.0,65862.0,0.04555396]
["bitfinex-derivatives","BTCF0:USTF0",1727646714682,0.076896,65863.0,65862.0,0.05655396]
["bitfinex-derivatives","BTCF0:USTF0",1727646715681,0.077896,65863.0,65862.0,0.06655396]
["bitfinex-derivatives","BTCF0:USTF0",1727646716279,0.11056065,65863.0,65862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727646719392,0.11055968,65863.0,65862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727646719987,0.075899,65860.0,65859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727646720179,0.155899,65860.0,65859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727646721092,0.156899,65860.0,65859.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727646721401,0.157899,65860.0,65859.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727646725490,0.157899,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646731491,0.157899,65860.0,65859.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1727646739306,0.157899,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646742114,0.19048631,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646742315,0.157899,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646743911,0.518699,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646744619,0.157899,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646745017,0.518699,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646746421,0.518699,65860.0,65859.0,0.0657484]
["bitfinex-derivatives","BTCF0:USTF0",1727646754523,0.55254913,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646759617,0.19174913,65860.0,65859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727646759823,0.075907,65853.0,65852.0,0.02105714]
["bitfinex-derivatives","BTCF0:USTF0",1727646760024,0.155907,65853.0,65852.0,0.01755714]
["bitfinex-derivatives","BTCF0:USTF0",1727646760224,0.155907,65853.0,65848.0,0.12147678]
["bitfinex-derivatives","BTCF0:USTF0",1727646760225,0.075912,65849.0,65848.0,0.12147678]
["bitfinex-derivatives","BTCF0:USTF0",1727646760425,0.075912,65849.0,65848.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1727646761232,0.155912,65849.0,65848.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1727646761625,0.155912,65849.0,65848.0,0.10253812]
["bitfinex-derivatives","BTCF0:USTF0",1727646761934,0.156912,65849.0,65848.0,0.10253812]
["bitfinex-derivatives","BTCF0:USTF0",1727646762123,0.156912,65849.0,65848.0,0.10255185]
["bitfinex-derivatives","BTCF0:USTF0",1727646762329,0.157912,65849.0,65848.0,0.17845775]
["bitfinex-derivatives","BTCF0:USTF0",1727646764528,0.157912,65849.0,65848.0,0.19606166]
["bitfinex-derivatives","BTCF0:USTF0",1727646765337,0.157912,65849.0,65848.0,0.19603855]
["bitfinex-derivatives","BTCF0:USTF0",1727646766331,0.157912,65849.0,65848.0,0.09350981]
["bitfinex-derivatives","BTCF0:USTF0",1727646771258,0.157912,65849.0,65848.0,0.01760391]
["bitfinex-derivatives","BTCF0:USTF0",1727646771541,0.075913,65848.0,65847.0,0.1391059]
["bitfinex-derivatives","BTCF0:USTF0",1727646771932,0.075913,65848.0,65847.0,0.24163153]
["bitfinex-derivatives","BTCF0:USTF0",1727646773538,0.076913,65848.0,65847.0,0.24163153]
["bitfinex-derivatives","BTCF0:USTF0",1727646773844,0.077913,65848.0,65847.0,0.34415762]
["bitfinex-derivatives","BTCF0:USTF0",1727646774541,0.077913,65848.0,65847.0,0.24163153]
["bitfinex-derivatives","BTCF0:USTF0",1727646775335,0.077913,65848.0,65847.0,0.25939497]
["bitfinex-derivatives","BTCF0:USTF0",1727646776642,0.077913,65848.0,65847.0,0.18348907]
["bitfinex-derivatives","BTCF0:USTF0",1727646776944,0.077913,65848.0,65847.0,0.08096344]
["bitfinex-derivatives","BTCF0:USTF0",1727646784655,0.077913,65848.0,65847.0,0.14171344]
["bitfinex-derivatives","BTCF0:USTF0",1727646785958,0.077913,65848.0,65847.0,0.11171344]
["bitfinex-derivatives","BTCF0:USTF0",1727646786152,0.157913,65848.0,65847.0,0.11171344]
["bitfinex-derivatives","BTCF0:USTF0",1727646786352,0.157913,65848.0,65847.0,0.05096344]
["bitfinex-derivatives","BTCF0:USTF0",1727646791759,0.157913,65848.0,65847.0,0.24468767]
["bitfinex-derivatives","BTCF0:USTF0",1727646793683,0.08,65853.0,65847.0,1.30028767]
["bitfinex-derivatives","BTCF0:USTF0",1727646793983,0.075909,65852.0,65851.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727646794273,0.075909,65852.0,65851.0,0.17855801]
["bitfinex-derivatives","BTCF0:USTF0",1727646794481,0.075909,65852.0,65851.0,0.63411801]
["bitfinex-derivatives","BTCF0:USTF0",1727646794670,0.3643,65855.0,65851.0,1.15821001]
["bitfinex-derivatives","BTCF0:USTF0",1727646794872,0.3643,65855.0,65854.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1727646795072,0.3608,65855.0,65854.0,0.17855601]
["bitfinex-derivatives","BTCF0:USTF0",1727646795267,0.155904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727646795474,0.155904,65856.0,65855.0,0.71002926]
["bitfinex-derivatives","BTCF0:USTF0",1727646795778,0.155904,65856.0,65855.0,1.31002926]
["bitfinex-derivatives","BTCF0:USTF0",1727646796367,0.155904,65856.0,65855.0,1.20737925]
["bitfinex-derivatives","BTCF0:USTF0",1727646796572,0.156904,65856.0,65855.0,1.20737925]
["bitfinex-derivatives","BTCF0:USTF0",1727646797479,0.156904,65856.0,65855.0,1.131465]
["bitfinex-derivatives","BTCF0:USTF0",1727646797683,0.156904,65856.0,65855.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1727646797882,0.156904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727646798175,0.156904,65856.0,65855.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1727646798385,0.157904,65856.0,65855.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1727646798776,0.157904,65856.0,65855.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1727646798973,0.157904,65856.0,65855.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1727646799783,0.157904,65856.0,65855.0,0.59216025]
["bitfinex-derivatives","BTCF0:USTF0",1727646799982,0.157904,65856.0,65855.0,0.13660025]
["bitfinex-derivatives","BTCF0:USTF0",1727646800486,0.157904,65856.0,65855.0,0.59216025]
["bitfinex-derivatives","BTCF0:USTF0",1727646800677,0.077904,65856.0,65855.0,0.13660025]
["bitfinex-derivatives","BTCF0:USTF0",1727646801173,0.157904,65856.0,65855.0,0.13660025]
["bitfinex-derivatives","BTCF0:USTF0",1727646801776,0.157904,65856.0,65855.0,0.15453073]
["bitfinex-derivatives","BTCF0:USTF0",1727646805377,0.157904,65856.0,65855.0,0.09383548]
["bitfinex-derivatives","BTCF0:USTF0",1727646805578,0.157904,65856.0,65855.0,0.15453073]
["bitfinex-derivatives","BTCF0:USTF0",1727646806885,0.157904,65856.0,65855.0,0.09383548]
["bitfinex-derivatives","BTCF0:USTF0",1727646811593,0.075907,65853.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727646812200,0.075907,65853.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727646812393,0.155907,65853.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727646813096,0.156907,65853.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727646813996,0.157907,65853.0,65852.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1727646814898,0.157907,65853.0,65852.0,0.61479651]
["bitfinex-derivatives","BTCF0:USTF0",1727646816200,0.157907,65853.0,65852.0,0.53888851]
["bitfinex-derivatives","BTCF0:USTF0",1727646816405,0.157907,65853.0,65849.0,0.07591425]
["bitfinex-derivatives","BTCF0:USTF0",1727646816406,0.002,65853.0,65849.0,0.07591425]
["bitfinex-derivatives","BTCF0:USTF0",1727646816702,0.075913,65848.0,65846.0,0.07941425]
["bitfinex-derivatives","BTCF0:USTF0",1727646816898,0.155914,65847.0,65846.0,0.07591425]
["bitfinex-derivatives","BTCF0:USTF0",1727646817198,0.155914,65847.0,65846.0,0.19656031]
["bitfinex-derivatives","BTCF0:USTF0",1727646818305,0.156914,65847.0,65846.0,0.19656031]
["bitfinex-derivatives","BTCF0:USTF0",1727646819290,0.156914,65847.0,65846.0,0.17837106]
["bitfinex-derivatives","BTCF0:USTF0",1727646819591,0.156914,65847.0,65846.0,0.17833521]
["bitfinex-derivatives","BTCF0:USTF0",1727646819989,0.157914,65847.0,65846.0,0.17833521]
["bitfinex-derivatives","BTCF0:USTF0",1727646820302,0.157914,65847.0,65846.0,0.1783379]
["bitfinex-derivatives","BTCF0:USTF0",1727646821699,0.157914,65847.0,65846.0,0.10245681]
["bitfinex-derivatives","BTCF0:USTF0",1727646821898,0.157914,65847.0,65846.0,0.19353103]
["bitfinex-derivatives","BTCF0:USTF0",1727646822288,0.157914,65847.0,65846.0,0.19351955]
["bitfinex-derivatives","BTCF0:USTF0",1727646826799,0.157914,65847.0,65846.0,0.26943455]
["bitfinex-derivatives","BTCF0:USTF0",1727646826995,0.002,65847.0,65846.0,0.26943455]
["bitfinex-derivatives","BTCF0:USTF0",1727646827304,0.002,65847.0,65846.0,0.26938085]
["bitfinex-derivatives","BTCF0:USTF0",1727646827892,0.077914,65847.0,65846.0,0.26938085]
["bitfinex-derivatives","BTCF0:USTF0",1727646830010,0.077914,65847.0,65846.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1727646832310,0.077914,65847.0,65846.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1727646837022,0.077914,65847.0,65846.0,0.21106929]
["bitfinex-derivatives","BTCF0:USTF0",1727646837314,0.077914,65847.0,65846.0,0.21104952]
["bitfinex-derivatives","BTCF0:USTF0",1727646838508,0.002,65847.0,65846.0,0.21104952]
["bitfinex-derivatives","BTCF0:USTF0",1727646841005,0.002,65847.0,65846.0,0.21106121]
["bitfinex-derivatives","BTCF0:USTF0",1727646844915,0.002,65847.0,65846.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1727646845315,0.002,65847.0,65846.0,0.18454339]
["bitfinex-derivatives","BTCF0:USTF0",1727646848615,0.002,65847.0,65846.0,0.54534339]
["bitfinex-derivatives","BTCF0:USTF0",1727646849917,0.002,65847.0,65846.0,0.469415]
["bitfinex-derivatives","BTCF0:USTF0",1727646850714,0.002,65847.0,65846.0,0.108615]
["bitfinex-derivatives","BTCF0:USTF0",1727646850924,0.002,65847.0,65846.0,0.469415]
["bitfinex-derivatives","BTCF0:USTF0",1727646852023,0.002,65847.0,65846.0,0.69408826]
["bitfinex-derivatives","BTCF0:USTF0",1727646852320,0.08,65850.0,65846.0,0.58547326]
["bitfinex-derivatives","BTCF0:USTF0",1727646852515,0.155911,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727646852719,0.155911,65850.0,65849.0,0.30058526]
["bitfinex-derivatives","BTCF0:USTF0",1727646853319,0.156911,65850.0,65849.0,0.30058526]
["bitfinex-derivatives","BTCF0:USTF0",1727646853523,0.157911,65850.0,65849.0,0.30058526]
["bitfinex-derivatives","BTCF0:USTF0",1727646854225,0.157911,65850.0,65849.0,0.22467326]
["bitfinex-derivatives","BTCF0:USTF0",1727646855313,0.157911,65850.0,65849.0,0.10252974]
["bitfinex-derivatives","BTCF0:USTF0",1727646856626,0.157911,65850.0,65849.0,0.22474484]
["bitfinex-derivatives","BTCF0:USTF0",1727646860232,0.075913,65848.0,65847.0,0.07594647]
["bitfinex-derivatives","BTCF0:USTF0",1727646860432,0.155913,65848.0,65847.0,0.17847622]
["bitfinex-derivatives","BTCF0:USTF0",1727646861331,0.156913,65848.0,65847.0,0.17847622]
["bitfinex-derivatives","BTCF0:USTF0",1727646861630,0.157913,65848.0,65847.0,0.17847622]
["bitfinex-derivatives","BTCF0:USTF0",1727646863429,0.157913,65848.0,65847.0,0.10252975]
["bitfinex-derivatives","BTCF0:USTF0",1727646867027,0.082,65848.0,65847.0,0.04557354]
["bitfinex-derivatives","BTCF0:USTF0",1727646867224,0.157913,65848.0,65847.0,0.04557354]
["bitfinex-derivatives","BTCF0:USTF0",1727646869421,0.075914,65847.0,65846.0,0.04557354]
["bitfinex-derivatives","BTCF0:USTF0",1727646869833,0.075915,65846.0,65845.0,0.69446865]
["bitfinex-derivatives","BTCF0:USTF0",1727646870033,0.075915,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646871538,0.076915,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646872228,0.077915,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646875135,0.11162132,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646879945,0.11162583,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646882243,0.077915,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646897152,0.15085377,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646897756,0.07493877,65846.0,65845.0,0.69366865]
["bitfinex-derivatives","BTCF0:USTF0",1727646897955,0.07493877,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646899342,0.10811665,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646899541,0.14186824,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646899748,0.14194495,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646900964,0.0358283,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646901357,0.10809796,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646901557,0.14192626,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646903154,0.14183723,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646904275,0.03573927,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646904456,0.10808488,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646904660,0.03573927,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646905159,0.002,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646909758,0.002,65846.0,65845.0,0.75616865]
["bitfinex-derivatives","BTCF0:USTF0",1727646909963,0.002,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646910564,0.002,65846.0,65845.0,1.19696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646913258,0.002,65846.0,65845.0,1.37534004]
["bitfinex-derivatives","BTCF0:USTF0",1727646913465,0.002,65846.0,65845.0,1.43706183]
["bitfinex-derivatives","BTCF0:USTF0",1727646914964,0.002,65846.0,65845.0,1.39907919]
["bitfinex-derivatives","BTCF0:USTF0",1727646915772,0.002,65846.0,65845.0,1.37534004]
["bitfinex-derivatives","BTCF0:USTF0",1727646915967,0.002,65846.0,65845.0,1.39907816]
["bitfinex-derivatives","BTCF0:USTF0",1727646917261,0.002,65846.0,65845.0,1.33459838]
["bitfinex-derivatives","BTCF0:USTF0",1727646917665,0.002,65846.0,65845.0,2.39019838]
["bitfinex-derivatives","BTCF0:USTF0",1727646918173,0.002,65846.0,65845.0,2.49262772]
["bitfinex-derivatives","BTCF0:USTF0",1727646918473,0.002,65846.0,65845.0,2.39019838]
["bitfinex-derivatives","BTCF0:USTF0",1727646918662,0.002,65846.0,65845.0,1.79019838]
["bitfinex-derivatives","BTCF0:USTF0",1727646918888,0.002,65846.0,65845.0,1.72847926]
["bitfinex-derivatives","BTCF0:USTF0",1727646919266,0.002,65846.0,65845.0,1.79019832]
["bitfinex-derivatives","BTCF0:USTF0",1727646920278,0.002,65846.0,65845.0,1.71428771]
["bitfinex-derivatives","BTCF0:USTF0",1727646920464,0.03570914,65846.0,65845.0,1.71428771]
["bitfinex-derivatives","BTCF0:USTF0",1727646923075,0.03570914,65846.0,65845.0,1.17868771]
["bitfinex-derivatives","BTCF0:USTF0",1727646924367,0.03570914,65846.0,65845.0,1.14070675]
["bitfinex-derivatives","BTCF0:USTF0",1727646925379,0.03570914,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646925576,0.03570914,65846.0,65845.0,1.14070672]
["bitfinex-derivatives","BTCF0:USTF0",1727646927176,0.002,65846.0,65845.0,1.14070672]
["bitfinex-derivatives","BTCF0:USTF0",1727646928711,0.002,65846.0,65845.0,1.11696865]
["bitfinex-derivatives","BTCF0:USTF0",1727646928875,0.002,65846.0,65845.0,1.14070687]
["bitfinex-derivatives","BTCF0:USTF0",1727646930781,0.002,65846.0,65845.0,1.14070694]
["bitfinex-derivatives","BTCF0:USTF0",1727646931985,0.002,65846.0,65845.0,1.11040694]
["bitfinex-derivatives","BTCF0:USTF0",1727646932369,0.002,65846.0,65845.0,1.14838799]
["bitfinex-derivatives","BTCF0:USTF0",1727646935515,0.03566492,65846.0,65845.0,1.08666865]
["bitfinex-derivatives","BTCF0:USTF0",1727646935786,0.03566492,65846.0,65845.0,1.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1727646937282,0.03567113,65846.0,65845.0,1.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1727646938087,0.03567113,65846.0,65845.0,0.78758803]
["bitfinex-derivatives","BTCF0:USTF0",1727646938386,0.03567113,65846.0,65845.0,1.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1727646939591,0.03567113,65846.0,65845.0,0.78758803]
["bitfinex-derivatives","BTCF0:USTF0",1727646939776,0.03567113,65846.0,65845.0,1.14838803]
["bitfinex-derivatives","BTCF0:USTF0",1727646942507,0.002,65846.0,65845.0,1.2803477]
["bitfinex-derivatives","BTCF0:USTF0",1727646942678,0.002,65846.0,65845.0,0.9195477]
["bitfinex-derivatives","BTCF0:USTF0",1727646942885,0.002,65846.0,65845.0,1.34206697]
["bitfinex-derivatives","BTCF0:USTF0",1727646943086,0.002,65846.0,65845.0,0.98126697]
["bitfinex-derivatives","BTCF0:USTF0",1727646943298,0.002,65846.0,65845.0,1.34206697]
["bitfinex-derivatives","BTCF0:USTF0",1727646943679,0.002,65846.0,65845.0,0.98126697]
["bitfinex-derivatives","BTCF0:USTF0",1727646943879,0.002,65846.0,65845.0,1.34206697]
["bitfinex-derivatives","BTCF0:USTF0",1727646946011,0.002,65846.0,65845.0,1.2803477]
["bitfinex-derivatives","BTCF0:USTF0",1727646946196,0.002,65846.0,65845.0,1.34206656]
["bitfinex-derivatives","BTCF0:USTF0",1727646946981,0.002,65846.0,65845.0,1.30986656]
["bitfinex-derivatives","BTCF0:USTF0",1727646947181,0.002,65846.0,65845.0,1.3098435]
["bitfinex-derivatives","BTCF0:USTF0",1727646948083,0.002,65846.0,65845.0,0.9490435]
["bitfinex-derivatives","BTCF0:USTF0",1727646948288,0.002,65846.0,65845.0,1.3098435]
["bitfinex-derivatives","BTCF0:USTF0",1727646949517,0.002,65846.0,65845.0,1.24812464]
["bitfinex-derivatives","BTCF0:USTF0",1727646949692,0.002,65846.0,65845.0,1.3098435]
["bitfinex-derivatives","BTCF0:USTF0",1727646949994,0.002,65846.0,65845.0,0.9490435]
["bitfinex-derivatives","BTCF0:USTF0",1727646950194,0.002,65846.0,65845.0,1.3098435]
["bitfinex-derivatives","BTCF0:USTF0",1727646950487,0.03573155,65846.0,65845.0,1.11618751]
["bitfinex-derivatives","BTCF0:USTF0",1727646951987,0.03573295,65846.0,65845.0,1.11618751]
["bitfinex-derivatives","BTCF0:USTF0",1727646954088,0.002,65846.0,65845.0,1.11618751]
["bitfinex-derivatives","BTCF0:USTF0",1727646956707,0.002,65846.0,65845.0,1.05446865]
["bitfinex-derivatives","BTCF0:USTF0",1727646956999,0.002,65846.0,65845.0,1.07820672]
["bitfinex-derivatives","BTCF0:USTF0",1727646957295,0.002,65846.0,65845.0,1.19214347]
["bitfinex-derivatives","BTCF0:USTF0",1727646958495,0.002,65846.0,65845.0,1.27214347]
["bitfinex-derivatives","BTCF0:USTF0",1727646959794,0.0035,65850.0,65849.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1727646960005,0.0305,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727646960391,0.0305,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646962184,0.0315,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646962490,0.0325,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646965396,0.15378259,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646965594,0.2266336,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646966691,0.10535101,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646967501,0.2266336,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646968410,0.1961336,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646970305,0.19594816,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646971103,0.07466557,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646972302,0.002,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646978514,0.002,65852.0,65851.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1727646978714,0.002,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646987409,0.12328259,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646987805,0.19536062,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646988412,0.07407803,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646994216,0.03535329,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646994421,0.002,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727646999014,0.002,65852.0,65851.0,0.49747285]
["bitfinex-derivatives","BTCF0:USTF0",1727647003732,0.002,65852.0,65851.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1727647008135,0.002,65852.0,65851.0,0.52972651]
["bitfinex-derivatives","BTCF0:USTF0",1727647009537,0.03545968,65852.0,65851.0,0.52972651]
["bitfinex-derivatives","BTCF0:USTF0",1727647010243,0.03545968,65852.0,65851.0,0.5297206]
["bitfinex-derivatives","BTCF0:USTF0",1727647010831,0.002,65852.0,65851.0,0.5297206]
["bitfinex-derivatives","BTCF0:USTF0",1727647013640,0.002,65852.0,65851.0,0.52972029]
["bitfinex-derivatives","BTCF0:USTF0",1727647014738,0.002,65852.0,65851.0,0.49174411]
["bitfinex-derivatives","BTCF0:USTF0",1727647020049,0.002,65852.0,65851.0,0.49174418]
["bitfinex-derivatives","BTCF0:USTF0",1727647020647,0.002,65852.0,65851.0,0.85254418]
["bitfinex-derivatives","BTCF0:USTF0",1727647021669,0.002,65852.0,65851.0,0.89052046]
["bitfinex-derivatives","BTCF0:USTF0",1727647024358,0.002,65852.0,65851.0,1.06898799]
["bitfinex-derivatives","BTCF0:USTF0",1727647024560,0.002,65852.0,65851.0,0.89052046]
["bitfinex-derivatives","BTCF0:USTF0",1727647024852,0.002,65852.0,65851.0,0.97052046]
["bitfinex-derivatives","BTCF0:USTF0",1727647026490,0.002,65852.0,65851.0,0.908809]
["bitfinex-derivatives","BTCF0:USTF0",1727647026658,0.002,65852.0,65851.0,0.97051972]
["bitfinex-derivatives","BTCF0:USTF0",1727647029880,0.002,65852.0,65851.0,0.908809]
["bitfinex-derivatives","BTCF0:USTF0",1727647030066,0.0035,65854.0,65853.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1727647030366,0.1061557,65860.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727647030367,0.1096557,65860.0,65857.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1727647030564,0.1061557,65860.0,65859.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727647030771,0.1061557,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647030970,0.1397053,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647031764,0.1407053,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647032067,0.1417053,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647032374,0.0355496,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647032568,0.002,65860.0,65859.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727647033665,0.002,65860.0,65859.0,0.17963439]
["bitfinex-derivatives","BTCF0:USTF0",1727647033966,0.002,65860.0,65859.0,0.20336736]
["bitfinex-derivatives","BTCF0:USTF0",1727647034359,0.002,65860.0,65859.0,0.17963297]
["bitfinex-derivatives","BTCF0:USTF0",1727647034765,0.002,65860.0,65859.0,0.2555888]
["bitfinex-derivatives","BTCF0:USTF0",1727647035170,0.002,65860.0,65859.0,0.17963297]
["bitfinex-derivatives","BTCF0:USTF0",1727647035366,0.002,65860.0,65859.0,0.2555888]
["bitfinex-derivatives","BTCF0:USTF0",1727647036066,0.002,65860.0,65859.0,0.1976848]
["bitfinex-derivatives","BTCF0:USTF0",1727647036592,0.002,65860.0,65859.0,0.24990766]
["bitfinex-derivatives","BTCF0:USTF0",1727647036769,0.002,65860.0,65859.0,0.27363959]
["bitfinex-derivatives","BTCF0:USTF0",1727647036958,0.002,65860.0,65859.0,0.24990766]
["bitfinex-derivatives","BTCF0:USTF0",1727647037163,0.002,65860.0,65859.0,0.17395183]
["bitfinex-derivatives","BTCF0:USTF0",1727647037363,0.002,65860.0,65859.0,0.35207743]
["bitfinex-derivatives","BTCF0:USTF0",1727647037870,0.002,65860.0,65859.0,0.35206933]
["bitfinex-derivatives","BTCF0:USTF0",1727647038066,0.002,65860.0,65859.0,0.24990766]
["bitfinex-derivatives","BTCF0:USTF0",1727647038467,0.0035,65862.0,65859.0,0.29984575]
["bitfinex-derivatives","BTCF0:USTF0",1727647038776,0.0035,65862.0,65861.0,0.51254695]
["bitfinex-derivatives","BTCF0:USTF0",1727647038979,0.0035,65868.0,65867.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1727647039276,0.032,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647039470,0.19279514,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647039796,0.22682697,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647039974,0.10554438,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647040176,0.17205555,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647040369,0.06603183,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647040765,0.17205555,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647040969,0.06603183,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647041377,0.03403183,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647042178,0.03403183,65869.0,65867.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727647042179,0.10952372,65874.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727647042367,0.10952372,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647042368,0.14034779,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647042677,0.14037107,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647043179,0.03434735,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647043471,0.03934735,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647044069,0.04434735,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647044784,0.01,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647044965,0.01,65874.0,65873.0,0.54041051]
["bitfinex-derivatives","BTCF0:USTF0",1727647045974,0.009,65874.0,65873.0,0.54041051]
["bitfinex-derivatives","BTCF0:USTF0",1727647046476,0.009,65874.0,65873.0,0.54041017]
["bitfinex-derivatives","BTCF0:USTF0",1727647046977,0.005,65874.0,65873.0,0.54041017]
["bitfinex-derivatives","BTCF0:USTF0",1727647047169,0.004,65874.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647047568,0.0035,65880.0,65873.0,0.516684]
["bitfinex-derivatives","BTCF0:USTF0",1727647047768,0.0035,65880.0,65879.0,0.516677]
["bitfinex-derivatives","BTCF0:USTF0",1727647047969,0.0361,65886.0,65879.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647048173,0.0361,65886.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647048483,0.0326,65886.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647049773,0.0446,65886.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647050776,0.0576,65886.0,65885.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647054090,0.0576,65886.0,65885.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1727647054588,0.17888259,65886.0,65885.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1727647054782,0.25402994,65886.0,65885.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1727647055381,0.13274735,65886.0,65885.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1727647055578,0.13274735,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647056193,0.25402994,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647057094,0.25413269,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647059199,0.1328501,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647062695,0.0576,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647071098,0.0576,65886.0,65885.0,0.57972586]
["bitfinex-derivatives","BTCF0:USTF0",1727647072099,0.0576,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647074199,0.0576,65886.0,65885.0,0.5949032]
["bitfinex-derivatives","BTCF0:USTF0",1727647075102,0.0576,65886.0,65885.0,0.5949538]
["bitfinex-derivatives","BTCF0:USTF0",1727647075502,0.0576,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647075900,0.025,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647077711,0.05999587,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647080906,0.05998994,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647084602,0.025,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647092621,0.13086171,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647092819,0.16585283,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647094022,0.05999112,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647094417,0.16585283,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647095819,0.05999112,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647096225,0.16585283,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647096624,0.05999112,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647098525,0.025,65886.0,65885.0,0.59590697]
["bitfinex-derivatives","BTCF0:USTF0",1727647099349,0.025,65886.0,65885.0,0.53422429]
["bitfinex-derivatives","BTCF0:USTF0",1727647099526,0.025,65886.0,65885.0,0.57218161]
["bitfinex-derivatives","BTCF0:USTF0",1727647099734,0.025,65886.0,65885.0,0.6970443]
["bitfinex-derivatives","BTCF0:USTF0",1727647101343,0.025,65886.0,65885.0,0.77289579]
["bitfinex-derivatives","BTCF0:USTF0",1727647101947,0.025,65886.0,65885.0,0.6970443]
["bitfinex-derivatives","BTCF0:USTF0",1727647102241,0.025,65886.0,65885.0,0.77288722]
["bitfinex-derivatives","BTCF0:USTF0",1727647103237,0.025,65886.0,65885.0,0.67174785]
["bitfinex-derivatives","BTCF0:USTF0",1727647103546,0.025,65886.0,65885.0,0.7728284]
["bitfinex-derivatives","BTCF0:USTF0",1727647104443,0.025,65886.0,65885.0,0.73487108]
["bitfinex-derivatives","BTCF0:USTF0",1727647106242,0.025,65886.0,65885.0,0.63379053]
["bitfinex-derivatives","BTCF0:USTF0",1727647106847,0.025,65886.0,65885.0,0.63379048]
["bitfinex-derivatives","BTCF0:USTF0",1727647107742,0.025,65886.0,65885.0,0.55794756]
["bitfinex-derivatives","BTCF0:USTF0",1727647107743,0.06023096,65886.0,65885.0,0.55794756]
["bitfinex-derivatives","BTCF0:USTF0",1727647111055,0.025,65886.0,65885.0,0.61794756]
["bitfinex-derivatives","BTCF0:USTF0",1727647111262,0.0035,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647111437,0.03554345,65891.0,65890.0,0.46452327]
["bitfinex-derivatives","BTCF0:USTF0",1727647111641,0.10936171,65896.0,65890.0,0.54038827]
["bitfinex-derivatives","BTCF0:USTF0",1727647111846,0.03561731,65895.0,65894.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1727647112040,0.03561731,65895.0,65894.0,0.46038327]
["bitfinex-derivatives","BTCF0:USTF0",1727647112448,0.03561731,65895.0,65894.0,0.54038327]
["bitfinex-derivatives","BTCF0:USTF0",1727647113243,0.03562395,65895.0,65894.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1727647113852,0.0322,65899.0,65894.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727647114047,0.0322,65899.0,65898.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727647114351,0.06770969,65899.0,65898.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727647114851,0.0322,65899.0,65898.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727647115041,0.0422,65899.0,65898.0,0.155855]
["bitfinex-derivatives","BTCF0:USTF0",1727647115846,0.0422,65899.0,65898.0,0.156855]
["bitfinex-derivatives","BTCF0:USTF0",1727647116051,0.0422,65899.0,65898.0,0.157855]
["bitfinex-derivatives","BTCF0:USTF0",1727647116052,0.0482,65899.0,65898.0,0.157855]
["bitfinex-derivatives","BTCF0:USTF0",1727647118046,0.0482,65899.0,65898.0,0.518655]
["bitfinex-derivatives","BTCF0:USTF0",1727647118451,0.0482,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647129660,0.08384854,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647133766,0.05164854,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647135469,0.15751025,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647136369,0.05164854,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647136877,0.09320592,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647137570,0.0933582,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647137767,0.016,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647139265,0.016,65899.0,65898.0,0.5818129]
["bitfinex-derivatives","BTCF0:USTF0",1727647139659,0.016,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647140167,0.016,65899.0,65898.0,0.56004125]
["bitfinex-derivatives","BTCF0:USTF0",1727647140478,0.016,65899.0,65898.0,0.62069595]
["bitfinex-derivatives","BTCF0:USTF0",1727647141272,0.016,65899.0,65898.0,0.54069595]
["bitfinex-derivatives","BTCF0:USTF0",1727647141473,0.016,65899.0,65898.0,0.62069595]
["bitfinex-derivatives","BTCF0:USTF0",1727647142564,0.016,65899.0,65898.0,0.59697658]
["bitfinex-derivatives","BTCF0:USTF0",1727647144768,0.05196098,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647145071,0.016,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647145268,0.09371336,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647147165,0.016,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647147477,0.05196098,65899.0,65898.0,0.56004014]
["bitfinex-derivatives","BTCF0:USTF0",1727647147858,0.016,65899.0,65898.0,0.56004014]
["bitfinex-derivatives","BTCF0:USTF0",1727647148276,0.05196098,65899.0,65898.0,0.56004014]
["bitfinex-derivatives","BTCF0:USTF0",1727647148773,0.04996098,65899.0,65898.0,0.55904014]
["bitfinex-derivatives","BTCF0:USTF0",1727647148973,0.06396098,65899.0,65898.0,0.56004014]
["bitfinex-derivatives","BTCF0:USTF0",1727647149560,0.06396098,65899.0,65898.0,0.59798823]
["bitfinex-derivatives","BTCF0:USTF0",1727647149782,0.06396098,65899.0,65898.0,0.53632188]
["bitfinex-derivatives","BTCF0:USTF0",1727647150076,0.06396098,65899.0,65898.0,0.59798752]
["bitfinex-derivatives","BTCF0:USTF0",1727647152288,0.06402448,65899.0,65898.0,0.59798752]
["bitfinex-derivatives","BTCF0:USTF0",1727647152667,0.028,65899.0,65898.0,0.77420098]
["bitfinex-derivatives","BTCF0:USTF0",1727647157478,0.028,65899.0,65898.0,0.69420098]
["bitfinex-derivatives","BTCF0:USTF0",1727647157777,0.028,65899.0,65898.0,0.77420098]
["bitfinex-derivatives","BTCF0:USTF0",1727647158171,0.028,65899.0,65898.0,0.67383044]
["bitfinex-derivatives","BTCF0:USTF0",1727647159383,0.028,65899.0,65898.0,1.03463044]
["bitfinex-derivatives","BTCF0:USTF0",1727647159897,0.028,65899.0,65898.0,0.89712188]
["bitfinex-derivatives","BTCF0:USTF0",1727647160180,0.028,65899.0,65898.0,0.9587879]
["bitfinex-derivatives","BTCF0:USTF0",1727647160372,0.028,65899.0,65898.0,0.2371879]
["bitfinex-derivatives","BTCF0:USTF0",1727647160567,0.028,65899.0,65898.0,0.9587879]
["bitfinex-derivatives","BTCF0:USTF0",1727647162177,0.028,65899.0,65898.0,0.2371879]
["bitfinex-derivatives","BTCF0:USTF0",1727647162384,0.028,65899.0,65898.0,0.9587879]
["bitfinex-derivatives","BTCF0:USTF0",1727647164688,0.028,65899.0,65898.0,0.92083958]
["bitfinex-derivatives","BTCF0:USTF0",1727647166693,0.028,65899.0,65898.0,0.89712188]
["bitfinex-derivatives","BTCF0:USTF0",1727647166877,0.028,65899.0,65898.0,0.92083988]
["bitfinex-derivatives","BTCF0:USTF0",1727647167078,0.028,65899.0,65898.0,0.19923988]
["bitfinex-derivatives","BTCF0:USTF0",1727647167286,0.028,65899.0,65898.0,0.92083988]
["bitfinex-derivatives","BTCF0:USTF0",1727647168085,0.028,65899.0,65898.0,0.19923988]
["bitfinex-derivatives","BTCF0:USTF0",1727647168280,0.028,65899.0,65898.0,0.92083988]
["bitfinex-derivatives","BTCF0:USTF0",1727647169580,0.028,65899.0,65898.0,0.19923988]
["bitfinex-derivatives","BTCF0:USTF0",1727647169781,0.028,65899.0,65898.0,0.92083988]
["bitfinex-derivatives","BTCF0:USTF0",1727647169998,0.028,65899.0,65898.0,0.89712188]
["bitfinex-derivatives","BTCF0:USTF0",1727647170379,0.028,65899.0,65898.0,0.92083977]
["bitfinex-derivatives","BTCF0:USTF0",1727647171186,0.06394385,65899.0,65898.0,0.92083977]
["bitfinex-derivatives","BTCF0:USTF0",1727647171387,0.028,65899.0,65898.0,0.92083977]
["bitfinex-derivatives","BTCF0:USTF0",1727647171784,0.06395703,65899.0,65898.0,0.95878823]
["bitfinex-derivatives","BTCF0:USTF0",1727647172092,0.06394996,65899.0,65898.0,0.95878823]
["bitfinex-derivatives","BTCF0:USTF0",1727647173387,0.06394996,65899.0,65898.0,0.95878851]
["bitfinex-derivatives","BTCF0:USTF0",1727647174884,0.06394996,65899.0,65898.0,1.15044869]
["bitfinex-derivatives","BTCF0:USTF0",1727647174885,0.028,65899.0,65898.0,1.15044869]
["bitfinex-derivatives","BTCF0:USTF0",1727647175591,0.028,65899.0,65898.0,0.42884869]
["bitfinex-derivatives","BTCF0:USTF0",1727647175795,0.028,65899.0,65898.0,1.15044869]
["bitfinex-derivatives","BTCF0:USTF0",1727647176191,0.028,65899.0,65898.0,1.05930169]
["bitfinex-derivatives","BTCF0:USTF0",1727647176791,0.028,65899.0,65898.0,0.99763506]
["bitfinex-derivatives","BTCF0:USTF0",1727647176988,0.028,65899.0,65898.0,1.05930077]
["bitfinex-derivatives","BTCF0:USTF0",1727647178503,0.028,65899.0,65898.0,0.33770077]
["bitfinex-derivatives","BTCF0:USTF0",1727647178883,0.028,65899.0,65898.0,1.05930077]
["bitfinex-derivatives","BTCF0:USTF0",1727647179883,0.028,65899.0,65898.0,1.17915852]
["bitfinex-derivatives","BTCF0:USTF0",1727647180200,0.028,65899.0,65898.0,1.17915821]
["bitfinex-derivatives","BTCF0:USTF0",1727647181192,0.028,65899.0,65898.0,0.45755821]
["bitfinex-derivatives","BTCF0:USTF0",1727647181597,0.028,65899.0,65898.0,1.17921601]
["bitfinex-derivatives","BTCF0:USTF0",1727647182894,0.028,65899.0,65898.0,1.01948737]
["bitfinex-derivatives","BTCF0:USTF0",1727647183416,0.028,65899.0,65898.0,0.95782197]
["bitfinex-derivatives","BTCF0:USTF0",1727647183598,0.028,65899.0,65898.0,1.01948737]
["bitfinex-derivatives","BTCF0:USTF0",1727647183793,0.028,65899.0,65898.0,0.29788737]
["bitfinex-derivatives","BTCF0:USTF0",1727647184208,0.028,65899.0,65898.0,1.01948737]
["bitfinex-derivatives","BTCF0:USTF0",1727647185095,0.028,65899.0,65898.0,0.29788737]
["bitfinex-derivatives","BTCF0:USTF0",1727647185299,0.028,65899.0,65898.0,1.01948737]
["bitfinex-derivatives","BTCF0:USTF0",1727647186807,0.028,65899.0,65898.0,0.95782197]
["bitfinex-derivatives","BTCF0:USTF0",1727647187106,0.028,65899.0,65898.0,1.06692251]
["bitfinex-derivatives","BTCF0:USTF0",1727647190019,0.028,65899.0,65898.0,1.11757477]
["bitfinex-derivatives","BTCF0:USTF0",1727647190199,0.028,65899.0,65898.0,1.22667509]
["bitfinex-derivatives","BTCF0:USTF0",1727647191499,0.028,65899.0,65898.0,1.2266359]
["bitfinex-derivatives","BTCF0:USTF0",1727647194112,0.028,65899.0,65898.0,0.5050359]
["bitfinex-derivatives","BTCF0:USTF0",1727647195009,0.028,65899.0,65898.0,1.2266359]
["bitfinex-derivatives","BTCF0:USTF0",1727647196407,0.028,65899.0,65898.0,1.2266417]
["bitfinex-derivatives","BTCF0:USTF0",1727647196625,0.028,65899.0,65898.0,1.11754138]
["bitfinex-derivatives","BTCF0:USTF0",1727647196796,0.028,65899.0,65898.0,1.15548928]
["bitfinex-derivatives","BTCF0:USTF0",1727647197008,0.028,65899.0,65898.0,1.2266416]
["bitfinex-derivatives","BTCF0:USTF0",1727647197906,0.028,65899.0,65898.0,1.0062221]
["bitfinex-derivatives","BTCF0:USTF0",1727647200412,0.028,65899.0,65898.0,0.9262221]
["bitfinex-derivatives","BTCF0:USTF0",1727647200717,0.028,65899.0,65898.0,0.95878722]
["bitfinex-derivatives","BTCF0:USTF0",1727647202006,0.028,65899.0,65898.0,1.00622475]
["bitfinex-derivatives","BTCF0:USTF0",1727647205016,0.028,65899.0,65898.0,1.10695858]
["bitfinex-derivatives","BTCF0:USTF0",1727647208119,0.028,65899.0,65898.0,1.05952105]
["bitfinex-derivatives","BTCF0:USTF0",1727647209224,0.028,65899.0,65898.0,0.99785571]
["bitfinex-derivatives","BTCF0:USTF0",1727647209409,0.028,65899.0,65898.0,1.05952572]
["bitfinex-derivatives","BTCF0:USTF0",1727647209910,0.028,65899.0,65898.0,0.4137301]
["bitfinex-derivatives","BTCF0:USTF0",1727647210108,0.108,65899.0,65898.0,0.01966688]
["bitfinex-derivatives","BTCF0:USTF0",1727647210314,1.16324,65899.0,65898.0,0.01966688]
["bitfinex-derivatives","BTCF0:USTF0",1727647211208,1.08324,65899.0,65898.0,0.01966688]
["bitfinex-derivatives","BTCF0:USTF0",1727647211611,1.16324,65899.0,65898.0,0.01966688]
["bitfinex-derivatives","BTCF0:USTF0",1727647212609,1.16324,65899.0,65898.0,0.09552188]
["bitfinex-derivatives","BTCF0:USTF0",1727647220726,0.56324,65899.0,65898.0,0.09552188]
["bitfinex-derivatives","BTCF0:USTF0",1727647221221,1.16324,65899.0,65898.0,0.09552188]
["bitfinex-derivatives","BTCF0:USTF0",1727647223122,1.239094,65899.0,65898.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727647223318,1.16324,65899.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647223618,0.08,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647224116,1.13528,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647224523,1.13528,65895.0,65894.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727647224719,1.13528,65895.0,65894.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727647224937,1.13528,65895.0,65894.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727647225126,1.14928,65895.0,65894.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727647225524,1.14928,65895.0,65894.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1727647225827,1.16328,65895.0,65894.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727647226224,1.239139,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647227028,1.27381927,65895.0,65894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647227430,0.45528,65894.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647227726,0.07587,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647228032,0.15587,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647228223,1.21123,65885.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647229327,1.21923,65885.0,65884.0,0.00327662]
["bitfinex-derivatives","BTCF0:USTF0",1727647230329,1.58803,65885.0,65884.0,0.00327662]
["bitfinex-derivatives","BTCF0:USTF0",1727647234926,1.58803,65885.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647238638,0.07588,65877.0,65876.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727647238938,0.15588,65877.0,65876.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727647239534,0.075881,65876.0,65875.0,0.01802042]
["bitfinex-derivatives","BTCF0:USTF0",1727647239735,0.075882,65875.0,65874.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1727647239937,0.3608,65879.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727647240139,0.08,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727647240835,0.155881,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727647242039,0.436677,65879.0,65873.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1727647242236,0.3608,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727647242742,0.0035,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647242945,0.075872,65884.0,65883.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1727647243336,0.0035,65885.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727647243533,0.0035,65889.0,65883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647243843,0.0035,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647244138,0.08,65890.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647244535,0.155865,65890.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647244731,0.082866,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647244938,0.007,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647245441,0.092,65890.0,65881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727647245642,0.087865,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727647246141,0.012,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727647246644,0.025,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727647247247,0.013,65890.0,65889.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1727647247634,0.00227741,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647247833,0.00227741,65891.0,65890.0,0.155865]
["bitfinex-derivatives","BTCF0:USTF0",1727647248139,0.0035,65895.0,65890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647248448,0.0035,65895.0,65885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727647248449,0.36506,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647248637,0.3608,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647250251,0.3748,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647250569,0.028,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647251144,0.0035,65905.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647251343,0.0035,65905.0,65904.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1727647251546,0.4719284,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727647251741,0.4711284,65907.0,65906.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1727647252540,0.4711284,65907.0,65904.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1727647252541,0.0035,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727647252746,0.075839,65912.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727647252942,0.00227662,65913.0,65906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647253145,0.00227662,65913.0,65908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647253347,0.00227662,65913.0,65912.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1727647254062,0.0035,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727647254262,0.0035,65917.0,65912.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1727647254263,0.007,65923.0,65922.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647254464,0.075819,65930.0,65923.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647254954,0.075819,65930.0,65924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727647255159,0.075819,65930.0,65925.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1727647255465,0.075819,65930.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647255761,0.078819,65930.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647256557,0.003,65930.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647256755,0.003,65930.0,65929.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727647257360,0.007,65934.0,65929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647257659,0.007,65939.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727647257854,0.08,65942.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727647258054,0.03695177,65941.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727647258355,0.155805,65942.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727647258559,0.155805,65942.0,65938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727647259159,0.169805,65942.0,65938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727647259470,0.169805,65942.0,65938.0,0.108409]
["bitfinex-derivatives","BTCF0:USTF0",1727647259671,0.173805,65942.0,65938.0,0.108409]
["bitfinex-derivatives","BTCF0:USTF0",1727647260063,0.169805,65942.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647260264,0.173805,65942.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647261069,0.075807,65941.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647261271,0.018,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727647262571,0.018,65942.0,65941.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727647263072,0.014,65942.0,65941.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1727647263282,0.018,65942.0,65941.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727647263568,0.004,65942.0,65941.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1727647263762,0.018,65942.0,65941.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727647266772,0.018,65942.0,65941.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1727647269770,0.018,65942.0,65941.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727647271081,0.018,65942.0,65941.0,0.157806]
["bitfinex-derivatives","BTCF0:USTF0",1727647272080,0.018,65942.0,65941.0,0.08194809]
["bitfinex-derivatives","BTCF0:USTF0",1727647272813,0.018,65942.0,65941.0,0.15775409]
["bitfinex-derivatives","BTCF0:USTF0",1727647277270,0.018,65942.0,65941.0,0.07775409]
["bitfinex-derivatives","BTCF0:USTF0",1727647280178,0.018,65942.0,65941.0,0.15775409]
["bitfinex-derivatives","BTCF0:USTF0",1727647281378,0.018,65942.0,65941.0,0.07775409]
["bitfinex-derivatives","BTCF0:USTF0",1727647283474,0.093805,65942.0,65941.0,0.00194809]
["bitfinex-derivatives","BTCF0:USTF0",1727647284484,0.098,65942.0,65937.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727647284685,0.155809,65938.0,65937.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727647284884,0.155809,65938.0,65937.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1727647285490,0.155809,65938.0,65937.0,0.09395123]
["bitfinex-derivatives","BTCF0:USTF0",1727647285722,0.155809,65938.0,65937.0,0.09495123]
["bitfinex-derivatives","BTCF0:USTF0",1727647285878,0.159809,65938.0,65937.0,0.09595123]
["bitfinex-derivatives","BTCF0:USTF0",1727647286278,0.159809,65938.0,65937.0,0.09495123]
["bitfinex-derivatives","BTCF0:USTF0",1727647286483,0.173809,65938.0,65937.0,0.09595123]
["bitfinex-derivatives","BTCF0:USTF0",1727647287086,0.29479381,65938.0,65937.0,0.09595123]
["bitfinex-derivatives","BTCF0:USTF0",1727647287303,0.37336211,65938.0,65937.0,0.09595123]
["bitfinex-derivatives","BTCF0:USTF0",1727647287786,0.40383247,65938.0,65937.0,0.09595123]
["bitfinex-derivatives","BTCF0:USTF0",1727647288588,0.40383247,65938.0,65937.0,0.02014123]
["bitfinex-derivatives","BTCF0:USTF0",1727647288785,0.28284766,65938.0,65937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647289093,0.28284766,65938.0,65933.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727647289094,0.075814,65934.0,65933.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727647289393,0.59525266,65934.0,65933.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727647289585,0.59525266,65934.0,65933.0,0.01828535]
["bitfinex-derivatives","BTCF0:USTF0",1727647289785,0.51943866,65934.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727647290099,0.10599897,65931.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727647290482,0.21820512,65931.0,65930.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1727647290797,0.07582,65929.0,65927.0,0.09720568]
["bitfinex-derivatives","BTCF0:USTF0",1727647290984,0.03638915,65928.0,65927.0,0.09370568]
["bitfinex-derivatives","BTCF0:USTF0",1727647292306,0.04238915,65928.0,65927.0,0.09470568]
["bitfinex-derivatives","BTCF0:USTF0",1727647292498,0.04202806,65928.0,65927.0,0.09470568]
["bitfinex-derivatives","BTCF0:USTF0",1727647292697,0.12884906,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647293003,0.27880295,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647293187,0.20884906,65928.0,65927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647294697,0.20884906,65928.0,65924.0,0.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1727647294994,0.20884906,65928.0,65923.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1727647294995,0.08,65925.0,65923.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1727647295196,0.075825,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647295705,0.075825,65924.0,65923.0,0.37886166]
["bitfinex-derivatives","BTCF0:USTF0",1727647296502,0.075825,65924.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647296692,0.082825,65924.0,65923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727647297994,0.114125,65924.0,65923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727647298503,0.120125,65924.0,65923.0,0.437627]
["bitfinex-derivatives","BTCF0:USTF0",1727647299207,0.200125,65924.0,65923.0,0.437627]
["bitfinex-derivatives","BTCF0:USTF0",1727647300502,0.200125,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647301795,0.120125,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647302529,0.120125,65924.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647302807,0.120125,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647306899,0.088825,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647310512,0.013,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647312507,0.04826452,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647314417,0.15424647,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647315207,0.23007147,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647316210,0.16508381,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647316710,0.12408952,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647317323,0.088825,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647326612,0.013,65924.0,65923.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1727647328027,0.0035,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727647328210,0.46772037,65937.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727647328414,0.10608037,65937.0,65936.0,0.155812]
["bitfinex-derivatives","BTCF0:USTF0",1727647328926,0.10608037,65937.0,65936.0,0.187212]
["bitfinex-derivatives","BTCF0:USTF0",1727647330018,0.0035,65946.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727647330225,0.0022751,65945.0,65944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647330527,0.0022751,65945.0,65944.0,0.155802]
["bitfinex-derivatives","BTCF0:USTF0",1727647331617,0.0062751,65945.0,65944.0,0.156802]
["bitfinex-derivatives","BTCF0:USTF0",1727647331818,0.0062751,65945.0,65944.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727647332725,0.0062751,65945.0,65944.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1727647337029,0.0062751,65945.0,65944.0,0.536622]
["bitfinex-derivatives","BTCF0:USTF0",1727647340229,0.0062751,65945.0,65944.0,0.175822]
["bitfinex-derivatives","BTCF0:USTF0",1727647340640,0.0062751,65945.0,65944.0,0.536622]
["bitfinex-derivatives","BTCF0:USTF0",1727647340931,0.004,65945.0,65944.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1727647341135,0.084,65945.0,65944.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1727647341327,0.159801,65945.0,65944.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1727647343133,0.084,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647343322,0.159801,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647343935,0.084,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647344158,0.159801,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647344345,0.084,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647344529,0.159801,65945.0,65944.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1727647345126,0.159801,65945.0,65944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647345327,0.159801,65945.0,65940.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727647345328,0.075806,65941.0,65940.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727647345643,0.075806,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647346438,0.075806,65941.0,65940.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1727647346439,0.085806,65941.0,65940.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1727647346635,0.085806,65941.0,65940.0,0.09435776]
["bitfinex-derivatives","BTCF0:USTF0",1727647347575,0.087806,65941.0,65940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647347837,0.075814,65934.0,65933.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647348042,0.075814,65934.0,65929.0,0.00227508]
["bitfinex-derivatives","BTCF0:USTF0",1727647348043,0.075819,65930.0,65929.0,0.00227508]
["bitfinex-derivatives","BTCF0:USTF0",1727647348246,0.075819,65930.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647348247,0.075827,65923.0,65922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647348541,0.075827,65923.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647348542,0.45508,65922.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647348738,0.075839,65913.0,65908.0,0.0022751]
["bitfinex-derivatives","BTCF0:USTF0",1727647349040,0.075839,65913.0,65908.0,0.0781181]
["bitfinex-derivatives","BTCF0:USTF0",1727647349041,0.08,65909.0,65908.0,0.0781181]
["bitfinex-derivatives","BTCF0:USTF0",1727647349242,0.08,65909.0,65908.0,0.0022751]
["bitfinex-derivatives","BTCF0:USTF0",1727647349642,0.15422622,65909.0,65908.0,0.0022751]
["bitfinex-derivatives","BTCF0:USTF0",1727647349847,0.15422622,65909.0,65908.0,0.0122751]
["bitfinex-derivatives","BTCF0:USTF0",1727647350940,0.15422622,65909.0,65908.0,0.0242751]
["bitfinex-derivatives","BTCF0:USTF0",1727647351135,0.15522622,65909.0,65908.0,0.0222751]
["bitfinex-derivatives","BTCF0:USTF0",1727647351335,0.121,65909.0,65908.0,0.0222751]
["bitfinex-derivatives","BTCF0:USTF0",1727647351542,0.075848,65905.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647351745,0.12,65898.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647352048,0.12,65898.0,65897.0,0.3790585]
["bitfinex-derivatives","BTCF0:USTF0",1727647354052,0.12,65898.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647354053,0.121,65898.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647354238,0.121,65898.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647354239,0.12,65890.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647354438,0.11,65890.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647355149,0.45532,65889.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647355455,0.71,65890.0,65881.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1727647355456,0.12,65884.0,65881.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1727647357152,0.124,65884.0,65881.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1727647358352,0.127,65884.0,65881.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1727647359247,0.08903267,65884.0,65881.0,0.07815126]
["bitfinex-derivatives","BTCF0:USTF0",1727647359548,0.08903267,65884.0,65881.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1727647359549,0.16490467,65884.0,65881.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1727647359745,0.075873,65883.0,65881.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1727647359941,0.075874,65882.0,65881.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1727647361651,0.078874,65882.0,65881.0,0.00227626]
["bitfinex-derivatives","BTCF0:USTF0",1727647362941,0.003,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647363537,0.007,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647365750,0.007,65882.0,65881.0,0.09429716]
["bitfinex-derivatives","BTCF0:USTF0",1727647366251,0.0035,65891.0,65881.0,0.01842216]
["bitfinex-derivatives","BTCF0:USTF0",1727647366446,0.3608,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647366447,0.36156,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647366647,0.3608,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647367856,0.3688,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647368255,0.3608,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647368453,0.3728,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647371156,0.012,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647371754,0.012,65892.0,65891.0,0.09371555]
["bitfinex-derivatives","BTCF0:USTF0",1727647373762,0.012,65892.0,65889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727647373964,0.075865,65890.0,65889.0,0.108966]
["bitfinex-derivatives","BTCF0:USTF0",1727647374259,0.075865,65890.0,65889.0,0.05150988]
["bitfinex-derivatives","BTCF0:USTF0",1727647376559,0.075865,65890.0,65889.0,0.12737588]
["bitfinex-derivatives","BTCF0:USTF0",1727647376865,0.075868,65887.0,65886.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1727647377061,0.12,65887.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647377255,0.075871,65884.0,65883.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1727647377451,0.075871,65884.0,65883.0,0.13900862]
["bitfinex-derivatives","BTCF0:USTF0",1727647378074,0.075871,65884.0,65883.0,0.09364194]
["bitfinex-derivatives","BTCF0:USTF0",1727647380062,0.085871,65884.0,65883.0,0.09364194]
["bitfinex-derivatives","BTCF0:USTF0",1727647380458,0.085871,65884.0,65874.0,0.04536668]
["bitfinex-derivatives","BTCF0:USTF0",1727647380665,0.4808,65878.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727647380865,0.19588,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727647383096,0.07588,65877.0,65876.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1727647383264,0.12,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727647383569,0.195877,65879.0,65878.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1727647384165,0.075881,65876.0,65874.0,0.04536668]
["bitfinex-derivatives","BTCF0:USTF0",1727647385074,0.075881,65876.0,65875.0,0.10274268]
["bitfinex-derivatives","BTCF0:USTF0",1727647386372,0.076881,65876.0,65875.0,0.10274268]
["bitfinex-derivatives","BTCF0:USTF0",1727647386867,0.075881,65876.0,65875.0,0.07574481]
["bitfinex-derivatives","BTCF0:USTF0",1727647387378,0.075881,65876.0,65875.0,0.17863105]
["bitfinex-derivatives","BTCF0:USTF0",1727647387558,0.075881,65876.0,65875.0,0.07574481]
["bitfinex-derivatives","BTCF0:USTF0",1727647387758,0.075881,65876.0,65875.0,0.17862065]
["bitfinex-derivatives","BTCF0:USTF0",1727647388878,0.075881,65876.0,65875.0,0.25450265]
["bitfinex-derivatives","BTCF0:USTF0",1727647390475,0.075881,65876.0,65875.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1727647390667,0.075881,65876.0,65875.0,0.07574481]
["bitfinex-derivatives","BTCF0:USTF0",1727647391069,0.106281,65876.0,65875.0,0.07574481]
["bitfinex-derivatives","BTCF0:USTF0",1727647391370,0.106281,65876.0,65874.0,0.15162781]
["bitfinex-derivatives","BTCF0:USTF0",1727647391371,0.0304,65876.0,65874.0,0.15162781]
["bitfinex-derivatives","BTCF0:USTF0",1727647391569,0.075882,65875.0,65874.0,0.15162781]
["bitfinex-derivatives","BTCF0:USTF0",1727647391873,0.075882,65875.0,65874.0,0.25445807]
["bitfinex-derivatives","BTCF0:USTF0",1727647392170,0.0035,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647392393,0.079364,65891.0,65882.0,0.58363026]
["bitfinex-derivatives","BTCF0:USTF0",1727647392571,0.075864,65891.0,65888.0,0.07569421]
["bitfinex-derivatives","BTCF0:USTF0",1727647392871,0.075864,65891.0,65889.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647393069,0.075864,65891.0,65890.0,0.1020811]
["bitfinex-derivatives","BTCF0:USTF0",1727647393280,0.075864,65891.0,65890.0,0.17777224]
["bitfinex-derivatives","BTCF0:USTF0",1727647393464,0.075864,65891.0,65890.0,0.17777324]
["bitfinex-derivatives","BTCF0:USTF0",1727647393668,0.00227738,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647393866,0.07813938,65892.0,65891.0,0.15155514]
["bitfinex-derivatives","BTCF0:USTF0",1727647394278,0.07813938,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647394888,0.09013938,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647395072,0.09013938,65892.0,65890.0,0.07569214]
["bitfinex-derivatives","BTCF0:USTF0",1727647395073,0.075863,65891.0,65890.0,0.07569214]
["bitfinex-derivatives","BTCF0:USTF0",1727647395278,0.086863,65891.0,65890.0,0.17777479]
["bitfinex-derivatives","BTCF0:USTF0",1727647395479,0.086863,65891.0,65889.0,0.15155714]
["bitfinex-derivatives","BTCF0:USTF0",1727647395676,0.086863,65891.0,65889.0,0.07569214]
["bitfinex-derivatives","BTCF0:USTF0",1727647395976,0.075863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647396989,0.085863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647397578,0.096863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647398184,0.097863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647398774,0.087863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647399074,0.098863,65891.0,65890.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1727647401686,0.07587,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727647401984,0.075874,65882.0,65881.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727647403280,0.007,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727647403688,0.015,65887.0,65886.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1727647404390,0.0035,65895.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647404591,0.075863,65891.0,65886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727647404778,0.12227738,65892.0,65881.0,0.437475]
["bitfinex-derivatives","BTCF0:USTF0",1727647404779,0.002,65882.0,65881.0,0.437475]
["bitfinex-derivatives","BTCF0:USTF0",1727647404986,0.002,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647405896,0.195868,65887.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727647406087,0.195868,65887.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727647406392,0.12,65887.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647406591,0.12,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647406784,0.122,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647407387,0.195874,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647407893,0.121,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647408083,0.122,65882.0,65881.0,0.48209228]
["bitfinex-derivatives","BTCF0:USTF0",1727647408392,0.002,65882.0,65881.0,0.48209228]
["bitfinex-derivatives","BTCF0:USTF0",1727647408587,0.002,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647411285,0.122,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647411487,0.197874,65882.0,65881.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1727647412204,0.197874,65882.0,65881.0,0.48211208]
["bitfinex-derivatives","BTCF0:USTF0",1727647414490,0.558674,65882.0,65878.0,0.06055638]
["bitfinex-derivatives","BTCF0:USTF0",1727647414695,0.075875,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727647414907,0.00276,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647415193,0.00276,65882.0,65878.0,0.12131408]
["bitfinex-derivatives","BTCF0:USTF0",1727647415194,0.075877,65879.0,65878.0,0.12131408]
["bitfinex-derivatives","BTCF0:USTF0",1727647415399,0.075877,65879.0,65878.0,0.12132095]
["bitfinex-derivatives","BTCF0:USTF0",1727647415713,0.122,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647415895,0.197874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647416198,0.195874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647417291,0.197874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647417889,0.199874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647421298,0.079874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647422120,0.079874,65882.0,65881.0,0.12131895]
["bitfinex-derivatives","BTCF0:USTF0",1727647423003,0.004,65882.0,65881.0,0.12131895]
["bitfinex-derivatives","BTCF0:USTF0",1727647423201,0.004,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647425498,0.004,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647426602,0.079874,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647427099,0.004,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647427300,0.079874,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647428301,0.199874,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647430206,0.199874,65882.0,65881.0,0.1391508]
["bitfinex-derivatives","BTCF0:USTF0",1727647431509,0.199874,65882.0,65881.0,0.09368346]
["bitfinex-derivatives","BTCF0:USTF0",1727647432116,0.199874,65882.0,65881.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1727647432432,0.124,65882.0,65880.0,0.04548761]
["bitfinex-derivatives","BTCF0:USTF0",1727647432601,0.124,65882.0,65881.0,0.04548708]
["bitfinex-derivatives","BTCF0:USTF0",1727647432807,0.075875,65881.0,65880.0,0.12136308]
["bitfinex-derivatives","BTCF0:USTF0",1727647433103,0.075875,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727647434413,0.075875,65881.0,65880.0,0.13643238]
["bitfinex-derivatives","BTCF0:USTF0",1727647434941,0.076875,65881.0,65880.0,0.13643238]
["bitfinex-derivatives","BTCF0:USTF0",1727647435418,0.077875,65881.0,65880.0,0.13643238]
["bitfinex-derivatives","BTCF0:USTF0",1727647435806,0.002,65881.0,65880.0,0.13643238]
["bitfinex-derivatives","BTCF0:USTF0",1727647436010,0.002,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727647436516,0.002,65881.0,65880.0,0.25379323]
["bitfinex-derivatives","BTCF0:USTF0",1727647436914,0.002,65881.0,65880.0,0.15156814]
["bitfinex-derivatives","BTCF0:USTF0",1727647437721,0.002,65881.0,65880.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1727647445424,0.002,65881.0,65880.0,0.17797326]
["bitfinex-derivatives","BTCF0:USTF0",1727647445830,0.077875,65881.0,65880.0,0.25383241]
["bitfinex-derivatives","BTCF0:USTF0",1727647446015,0.077875,65881.0,65880.0,0.15173515]
["bitfinex-derivatives","BTCF0:USTF0",1727647446217,0.075877,65879.0,65878.0,0.09407562]
["bitfinex-derivatives","BTCF0:USTF0",1727647446417,0.195877,65879.0,65878.0,0.09407562]
["bitfinex-derivatives","BTCF0:USTF0",1727647446624,0.12,65879.0,65878.0,0.09407562]
["bitfinex-derivatives","BTCF0:USTF0",1727647447320,0.12,65879.0,65878.0,0.09507562]
["bitfinex-derivatives","BTCF0:USTF0",1727647448127,0.3608,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647448321,0.195869,65886.0,65884.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1727647448520,0.195869,65886.0,65885.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1727647449620,0.201869,65886.0,65885.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1727647450022,0.201869,65886.0,65885.0,0.12238745]
["bitfinex-derivatives","BTCF0:USTF0",1727647450225,0.207869,65886.0,65885.0,0.12338745]
["bitfinex-derivatives","BTCF0:USTF0",1727647450930,0.568669,65886.0,65885.0,0.12338745]
["bitfinex-derivatives","BTCF0:USTF0",1727647451524,0.568669,65886.0,65885.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727647451918,0.568669,65886.0,65885.0,0.12338988]
["bitfinex-derivatives","BTCF0:USTF0",1727647452120,0.568669,65886.0,65885.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727647454119,0.3728,65886.0,65885.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727647454338,0.012,65886.0,65885.0,0.12338862]
["bitfinex-derivatives","BTCF0:USTF0",1727647454536,0.00227738,65892.0,65885.0,0.12338862]
["bitfinex-derivatives","BTCF0:USTF0",1727647454537,0.00227738,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647455437,0.3608,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647455733,0.075846,65906.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727647455734,0.12,65906.0,65896.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1727647456030,0.12,65906.0,65897.0,0.11090525]
["bitfinex-derivatives","BTCF0:USTF0",1727647456234,0.12,65902.0,65898.0,0.04550525]
["bitfinex-derivatives","BTCF0:USTF0",1727647456430,0.12,65902.0,65897.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727647456431,0.12,65902.0,65901.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1727647458635,0.128,65902.0,65901.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1727647458828,0.203851,65902.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647459026,0.570651,65902.0,65901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647459743,0.075862,65893.0,65891.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727647460031,0.075862,65892.0,65890.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1727647460346,0.3608,65895.0,65894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1727647460935,0.0035,65900.0,65889.0,0.15327655]
["bitfinex-derivatives","BTCF0:USTF0",1727647460936,0.0035,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647461139,0.195852,65901.0,65890.0,0.04550525]
["bitfinex-derivatives","BTCF0:USTF0",1727647461333,0.195852,65901.0,65889.0,0.03327655]
["bitfinex-derivatives","BTCF0:USTF0",1727647461334,0.12,65892.0,65891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727647461540,0.12,65892.0,65891.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727647462133,0.12,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647462743,0.12,65892.0,65891.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727647462923,0.12,65892.0,65891.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727647464137,0.12,65892.0,65891.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727647464335,0.122,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647464530,0.124,65892.0,65891.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1727647464927,0.129,65892.0,65891.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727647465134,0.12907861,65892.0,65891.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727647465928,0.00907861,65892.0,65891.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1727647466125,0.01307861,65892.0,65891.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727647470836,0.0026828,65894.0,65893.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1727647471942,0.0026828,65894.0,65893.0,0.13740128]
["bitfinex-derivatives","BTCF0:USTF0",1727647471943,0.0116828,65894.0,65893.0,0.13740128]
["bitfinex-derivatives","BTCF0:USTF0",1727647472236,0.0196828,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727647472443,0.0196828,65894.0,65893.0,0.13839882]
["bitfinex-derivatives","BTCF0:USTF0",1727647473235,0.0196828,65894.0,65893.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727647473432,0.0196828,65894.0,65893.0,1.133141]
["bitfinex-derivatives","BTCF0:USTF0",1727647473637,0.00595381,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647473833,0.00595381,65899.0,65898.0,0.53787294]
["bitfinex-derivatives","BTCF0:USTF0",1727647474041,0.00595381,65899.0,65898.0,0.99311294]
["bitfinex-derivatives","BTCF0:USTF0",1727647474443,0.00595381,65899.0,65898.0,0.96752981]
["bitfinex-derivatives","BTCF0:USTF0",1727647474757,0.00595381,65899.0,65898.0,1.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1727647474758,0.00995381,65899.0,65898.0,1.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1727647474973,0.00995381,65899.0,65898.0,0.53758859]
["bitfinex-derivatives","BTCF0:USTF0",1727647474974,0.01395381,65899.0,65898.0,0.53758859]
["bitfinex-derivatives","BTCF0:USTF0",1727647475336,0.01395381,65899.0,65898.0,0.436655]
["bitfinex-derivatives","BTCF0:USTF0",1727647477048,0.01395381,65899.0,65898.0,0.797455]
["bitfinex-derivatives","BTCF0:USTF0",1727647478833,0.00911206,65903.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727647479037,0.00561206,65903.0,65900.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1727647480547,0.00621928,65901.0,65900.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1727647481639,0.00621928,65901.0,65900.0,1.261093]
["bitfinex-derivatives","BTCF0:USTF0",1727647481841,0.01516164,65908.0,65907.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1727647482139,0.01166164,65908.0,65907.0,0.556645]
["bitfinex-derivatives","BTCF0:USTF0",1727647484041,0.01166164,65908.0,65907.0,0.557645]
["bitfinex-derivatives","BTCF0:USTF0",1727647484743,0.01166164,65908.0,65907.0,0.556645]
["bitfinex-derivatives","BTCF0:USTF0",1727647484952,0.01166164,65908.0,65907.0,0.558645]
["bitfinex-derivatives","BTCF0:USTF0",1727647485146,0.01166164,65908.0,65907.0,0.60401285]
["bitfinex-derivatives","BTCF0:USTF0",1727647485344,0.01166164,65908.0,65907.0,0.60601285]
["bitfinex-derivatives","BTCF0:USTF0",1727647486547,0.01166164,65908.0,65907.0,0.560645]
["bitfinex-derivatives","BTCF0:USTF0",1727647487556,0.01166164,65908.0,65907.0,0.57818307]
["bitfinex-derivatives","BTCF0:USTF0",1727647497460,0.01166164,65908.0,65907.0,0.63867354]
["bitfinex-derivatives","BTCF0:USTF0",1727647498350,0.01166164,65908.0,65907.0,0.57818307]
["bitfinex-derivatives","BTCF0:USTF0",1727647499161,0.01166164,65908.0,65907.0,0.21738307]
["bitfinex-derivatives","BTCF0:USTF0",1727647499360,0.01166164,65908.0,65907.0,0.57818307]
["bitfinex-derivatives","BTCF0:USTF0",1727647499661,0.02619106,65922.0,65907.0,0.72742509]
["bitfinex-derivatives","BTCF0:USTF0",1727647499851,0.01859106,65922.0,65916.0,0.61716764]
["bitfinex-derivatives","BTCF0:USTF0",1727647500052,0.01859106,65922.0,65916.0,0.436635]
["bitfinex-derivatives","BTCF0:USTF0",1727647500465,0.01859106,65922.0,65916.0,0.49716785]
["bitfinex-derivatives","BTCF0:USTF0",1727647500661,0.14148609,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727647500863,0.02148609,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727647501106,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647501670,0.02148609,65917.0,65916.0,0.13884857]
["bitfinex-derivatives","BTCF0:USTF0",1727647502371,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647503569,0.02148609,65917.0,65916.0,0.15394783]
["bitfinex-derivatives","BTCF0:USTF0",1727647504469,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647505362,0.02148609,65917.0,65916.0,0.15394783]
["bitfinex-derivatives","BTCF0:USTF0",1727647505675,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647507163,0.02148609,65917.0,65916.0,0.15394783]
["bitfinex-derivatives","BTCF0:USTF0",1727647507872,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647517077,0.05722869,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647517880,0.05723289,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647518073,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647520688,0.02148609,65917.0,65916.0,0.15402761]
["bitfinex-derivatives","BTCF0:USTF0",1727647525503,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647527801,0.05721742,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647535314,0.05711914,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647535718,0.02148609,65917.0,65916.0,0.09341498]
["bitfinex-derivatives","BTCF0:USTF0",1727647539411,0.075836,65915.0,65914.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1727647539615,0.075837,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647539805,0.108637,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647540208,0.108637,65914.0,65912.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727647540209,0.075838,65913.0,65912.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727647540414,0.107538,65913.0,65912.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1727647540620,0.0317,65913.0,65908.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1727647540911,0.075847,65905.0,65904.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727647541102,0.155847,65905.0,65904.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727647541515,0.195847,65905.0,65904.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727647541714,0.195847,65905.0,65897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727647541919,0.12,65899.0,65898.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1727647543022,0.195854,65899.0,65896.0,0.01793762]
["bitfinex-derivatives","BTCF0:USTF0",1727647543207,0.189854,65899.0,65896.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1727647543921,0.189854,65899.0,65895.0,0.1552559]
["bitfinex-derivatives","BTCF0:USTF0",1727647543922,0.114,65899.0,65898.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1727647544324,0.114,65899.0,65898.0,0.098855]
["bitfinex-derivatives","BTCF0:USTF0",1727647545117,0.172852,65902.0,65898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727647545325,0.172852,65902.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727647545518,0.075852,65901.0,65900.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1727647547014,0.075852,65901.0,65900.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1727647547015,0.076852,65901.0,65900.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1727647555312,0.001,65901.0,65900.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1727647563617,0.001,65901.0,65900.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1727647564530,0.001,65901.0,65900.0,0.2193389]
["bitfinex-derivatives","BTCF0:USTF0",1727647565527,0.001,65901.0,65900.0,0.213853]
["bitfinex-derivatives","BTCF0:USTF0",1727647567232,0.001,65901.0,65900.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1727647571128,0.001,65901.0,65900.0,0.454653]
["bitfinex-derivatives","BTCF0:USTF0",1727647573125,0.0035,65909.0,65900.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1727647573325,0.0035,65909.0,65908.0,0.195844]
["bitfinex-derivatives","BTCF0:USTF0",1727647573534,0.3608,65911.0,65910.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1727647573830,0.38578609,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727647574039,0.38228609,65917.0,65916.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1727647575632,0.38528609,65917.0,65916.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727647577532,0.02448609,65917.0,65916.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1727647580027,0.02448609,65917.0,65916.0,0.437635]
["bitfinex-derivatives","BTCF0:USTF0",1727647582031,0.02448609,65917.0,65916.0,0.45561983]
["bitfinex-derivatives","BTCF0:USTF0",1727647592246,0.02850111,65919.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727647592459,0.02431748,65926.0,65923.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727647592754,0.02431748,65926.0,65923.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1727647592755,0.02081748,65926.0,65923.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1727647592951,0.02081748,65926.0,65923.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1727647593854,0.02081748,65926.0,65923.0,1.611707]
["bitfinex-derivatives","BTCF0:USTF0",1727647594055,0.00410904,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727647594245,0.01824507,65932.0,65931.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1727647594447,0.00060904,65932.0,65931.0,0.436617]
["bitfinex-derivatives","BTCF0:USTF0",1727647601663,0.00060904,65932.0,65931.0,0.45494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647602877,0.10663228,65932.0,65931.0,0.45494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647603062,0.14290757,65932.0,65931.0,0.45494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647603761,0.14290757,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647604462,0.03688433,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647605162,0.10627655,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647605368,0.1425577,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647605566,0.03689019,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647606160,0.10628623,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647606466,0.14256738,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647607557,0.03689019,65932.0,65931.0,0.53494553]
["bitfinex-derivatives","BTCF0:USTF0",1727647609571,0.04284664,65932.0,65931.0,0.37912853]
["bitfinex-derivatives","BTCF0:USTF0",1727647609763,0.17322779,65932.0,65931.0,0.37912853]
["bitfinex-derivatives","BTCF0:USTF0",1727647609973,0.24904379,65932.0,65931.0,0.37912853]
["bitfinex-derivatives","BTCF0:USTF0",1727647610668,0.37021321,65932.0,65931.0,0.37912853]
["bitfinex-derivatives","BTCF0:USTF0",1727647610872,0.17052504,65932.0,65931.0,0.37912853]
["bitfinex-derivatives","BTCF0:USTF0",1727647611663,0.17052504,65932.0,65931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647615370,0.075819,65930.0,65929.0,0.01839246]
["bitfinex-derivatives","BTCF0:USTF0",1727647615568,0.07582,65929.0,65928.0,0.155821]
["bitfinex-derivatives","BTCF0:USTF0",1727647615767,0.07582,65929.0,65928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647616478,0.07582,65929.0,65928.0,0.09820636]
["bitfinex-derivatives","BTCF0:USTF0",1727647617767,0.11203808,65929.0,65928.0,0.09820636]
["bitfinex-derivatives","BTCF0:USTF0",1727647618176,0.14194613,65929.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647618370,0.075822,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647618566,0.11204008,65927.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647618881,0.075828,65923.0,65922.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1727647619068,0.075831,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647619376,0.11167109,65919.0,65918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647620572,0.11167109,65919.0,65918.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727647621167,0.11167109,65919.0,65918.0,0.39599202]
["bitfinex-derivatives","BTCF0:USTF0",1727647624181,0.03584009,65919.0,65918.0,0.47182402]
["bitfinex-derivatives","BTCF0:USTF0",1727647624564,0.10572805,65922.0,65918.0,0.47182402]
["bitfinex-derivatives","BTCF0:USTF0",1727647624565,0.10572805,65922.0,65918.0,0.39599202]
["bitfinex-derivatives","BTCF0:USTF0",1727647624764,0.10572805,65922.0,65921.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1727647625573,0.10572805,65922.0,65921.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1727647628181,0.10572805,65922.0,65921.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1727647628783,0.0035,65927.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727647628972,0.075822,65928.0,65923.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1727647629379,0.075822,65928.0,65926.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1727647629980,0.075822,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727647631072,0.06340904,65932.0,65921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727647631291,0.075821,65928.0,65921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727647631582,0.075821,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727647633881,0.11174093,65928.0,65927.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1727647635070,0.11174093,65928.0,65927.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1727647635071,0.03591993,65928.0,65927.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1727647635376,0.00060904,65932.0,65931.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1727647635584,0.00060904,65932.0,65931.0,0.556617]
["bitfinex-derivatives","BTCF0:USTF0",1727647645083,0.00060904,65932.0,65931.0,0.5803244]
["bitfinex-derivatives","BTCF0:USTF0",1727647645287,0.00060904,65932.0,65931.0,0.556617]
["bitfinex-derivatives","BTCF0:USTF0",1727647646190,0.04165135,65933.0,65931.0,1.5358]
["bitfinex-derivatives","BTCF0:USTF0",1727647646383,0.0368663,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727647646584,0.0368663,65935.0,65934.0,0.12121955]
["bitfinex-derivatives","BTCF0:USTF0",1727647647297,0.0368663,65935.0,65934.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1727647647483,0.0368663,65935.0,65934.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1727647647684,0.0368663,65935.0,65934.0,0.138614]
["bitfinex-derivatives","BTCF0:USTF0",1727647648592,0.0368663,65935.0,65934.0,0.52311895]
["bitfinex-derivatives","BTCF0:USTF0",1727647648889,0.0368663,65935.0,65934.0,1.57811895]
["bitfinex-derivatives","BTCF0:USTF0",1727647649096,0.0368663,65935.0,65934.0,1.62348783]
["bitfinex-derivatives","BTCF0:USTF0",1727647649398,0.0368663,65935.0,65934.0,1.57811895]
["bitfinex-derivatives","BTCF0:USTF0",1727647649593,0.0368663,65935.0,65934.0,1.57911895]
["bitfinex-derivatives","BTCF0:USTF0",1727647650103,0.0368663,65935.0,65934.0,1.62448295]
["bitfinex-derivatives","BTCF0:USTF0",1727647650291,0.0368663,65935.0,65934.0,1.64289266]
["bitfinex-derivatives","BTCF0:USTF0",1727647650486,0.0368663,65935.0,65934.0,1.04289266]
["bitfinex-derivatives","BTCF0:USTF0",1727647650686,0.0368663,65935.0,65934.0,1.64289266]
["bitfinex-derivatives","BTCF0:USTF0",1727647651194,0.0368663,65935.0,65934.0,1.61918847]
["bitfinex-derivatives","BTCF0:USTF0",1727647652297,0.0368663,65935.0,65934.0,1.57382371]
["bitfinex-derivatives","BTCF0:USTF0",1727647653508,0.0368663,65935.0,65934.0,1.95832821]
["bitfinex-derivatives","BTCF0:USTF0",1727647654589,0.0368663,65935.0,65934.0,1.23672821]
["bitfinex-derivatives","BTCF0:USTF0",1727647654903,0.0368663,65935.0,65934.0,1.95832821]
["bitfinex-derivatives","BTCF0:USTF0",1727647656206,0.0368663,65935.0,65934.0,1.93462371]
["bitfinex-derivatives","BTCF0:USTF0",1727647656795,0.0368663,65935.0,65934.0,1.33462371]
["bitfinex-derivatives","BTCF0:USTF0",1727647659602,0.0368663,65935.0,65934.0,1.41462371]
["bitfinex-derivatives","BTCF0:USTF0",1727647659996,0.0368663,65935.0,65934.0,0.69302371]
["bitfinex-derivatives","BTCF0:USTF0",1727647660299,0.0368663,65935.0,65934.0,1.41462371]
["bitfinex-derivatives","BTCF0:USTF0",1727647661900,0.0368663,65935.0,65934.0,0.96962371]
["bitfinex-derivatives","BTCF0:USTF0",1727647662708,0.0368663,65935.0,65934.0,1.01498847]
["bitfinex-derivatives","BTCF0:USTF0",1727647663100,0.0368663,65935.0,65934.0,0.96962371]
["bitfinex-derivatives","BTCF0:USTF0",1727647664006,0.03749322,65947.0,65943.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1727647664211,0.03399322,65947.0,65943.0,0.516604]
["bitfinex-derivatives","BTCF0:USTF0",1727647665094,0.03399322,65947.0,65943.0,0.517604]
["bitfinex-derivatives","BTCF0:USTF0",1727647666206,0.03399322,65947.0,65943.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1727647666610,0.00309322,65947.0,65943.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1727647667011,0.00309322,65947.0,65943.0,0.56398127]
["bitfinex-derivatives","BTCF0:USTF0",1727647668505,0.00309322,65947.0,65943.0,0.518604]
["bitfinex-derivatives","BTCF0:USTF0",1727647669108,0.00309322,65947.0,65943.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1727647670509,0.00309322,65947.0,65943.0,0.92478127]
["bitfinex-derivatives","BTCF0:USTF0",1727647670709,0.00309322,65947.0,65943.0,0.89773108]
["bitfinex-derivatives","BTCF0:USTF0",1727647671011,0.04153495,65944.0,65943.0,0.89773108]
["bitfinex-derivatives","BTCF0:USTF0",1727647676712,0.04153495,65944.0,65943.0,0.17613108]
["bitfinex-derivatives","BTCF0:USTF0",1727647676915,0.11077986,65945.0,65944.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1727647677122,0.00655967,65949.0,65948.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727647677315,0.00655967,65949.0,65948.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727647677316,0.04993063,65949.0,65948.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727647677524,0.00655967,65949.0,65948.0,0.155798]
["bitfinex-derivatives","BTCF0:USTF0",1727647677711,0.00655967,65949.0,65948.0,0.20117527]
["bitfinex-derivatives","BTCF0:USTF0",1727647678618,0.00348532,65952.0,65951.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727647678806,0.00464709,65953.0,65951.0,0.20123364]
["bitfinex-derivatives","BTCF0:USTF0",1727647679012,0.00464709,65953.0,65952.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1727647679220,0.00827795,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727647679421,0.00827795,65955.0,65954.0,0.155791]
["bitfinex-derivatives","BTCF0:USTF0",1727647680412,0.00540833,65958.0,65956.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1727647680614,0.00540833,65958.0,65956.0,0.436589]
["bitfinex-derivatives","BTCF0:USTF0",1727647682514,0.00540833,65958.0,65956.0,0.46028655]
["bitfinex-derivatives","BTCF0:USTF0",1727647682914,0.00540833,65958.0,65956.0,0.437589]
["bitfinex-derivatives","BTCF0:USTF0",1727647683422,0.00540833,65958.0,65956.0,0.438589]
["bitfinex-derivatives","BTCF0:USTF0",1727647684423,0.00540833,65958.0,65956.0,0.48396285]
["bitfinex-derivatives","BTCF0:USTF0",1727647685035,0.00540833,65958.0,65956.0,0.50174359]
["bitfinex-derivatives","BTCF0:USTF0",1727647685525,0.00540833,65958.0,65956.0,0.45636974]
["bitfinex-derivatives","BTCF0:USTF0",1727647689426,0.00820843,65966.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727647689614,0.00820843,65966.0,65964.0,0.516579]
["bitfinex-derivatives","BTCF0:USTF0",1727647689821,0.00820843,65966.0,65964.0,0.54027365]
["bitfinex-derivatives","BTCF0:USTF0",1727647691417,0.00820843,65966.0,65964.0,0.54127365]
["bitfinex-derivatives","BTCF0:USTF0",1727647691623,0.00820843,65966.0,65964.0,0.58127365]
["bitfinex-derivatives","BTCF0:USTF0",1727647692232,0.00820843,65966.0,65964.0,0.58227365]
["bitfinex-derivatives","BTCF0:USTF0",1727647692546,0.00820843,65966.0,65964.0,0.60005712]
["bitfinex-derivatives","BTCF0:USTF0",1727647692834,0.00820843,65966.0,65964.0,0.59805712]
["bitfinex-derivatives","BTCF0:USTF0",1727647693263,0.00820843,65966.0,65964.0,0.57436247]
["bitfinex-derivatives","BTCF0:USTF0",1727647697926,0.00820843,65966.0,65965.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1727647700143,0.00820843,65966.0,65965.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1727647705841,0.00820843,65966.0,65965.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1727647706466,0.00820843,65966.0,65965.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1727647706743,0.00820843,65966.0,65965.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1727647706943,0.00960585,65968.0,65967.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1727647707155,0.00735993,65971.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727647707337,0.00735993,65971.0,65969.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1727647707938,0.04681087,65970.0,65969.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1727647708939,0.04671497,65970.0,65969.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1727647709846,0.04667924,65970.0,65969.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1727647711549,0.04667924,65970.0,65969.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1727647715150,0.04667924,65970.0,65969.0,0.877374]
["bitfinex-derivatives","BTCF0:USTF0",1727647715856,0.00963217,65970.0,65969.0,0.92274785]
["bitfinex-derivatives","BTCF0:USTF0",1727647716154,0.00963217,65970.0,65969.0,0.877374]
["bitfinex-derivatives","BTCF0:USTF0",1727647716347,0.00963217,65970.0,65969.0,0.92274785]
["bitfinex-derivatives","BTCF0:USTF0",1727647717152,0.00963217,65970.0,65969.0,0.877374]
["bitfinex-derivatives","BTCF0:USTF0",1727647718644,0.00963217,65970.0,65969.0,0.93793925]
["bitfinex-derivatives","BTCF0:USTF0",1727647718841,0.00963217,65970.0,65969.0,0.96163192]
["bitfinex-derivatives","BTCF0:USTF0",1727647719455,0.01357834,65973.0,65972.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1727647719754,0.01295186,65976.0,65975.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1727647719944,0.01295186,65976.0,65975.0,0.516567]
["bitfinex-derivatives","BTCF0:USTF0",1727647720438,0.01295186,65976.0,65975.0,0.56201324]
["bitfinex-derivatives","BTCF0:USTF0",1727647721246,0.01295186,65976.0,65975.0,0.48201324]
["bitfinex-derivatives","BTCF0:USTF0",1727647721449,0.01295186,65976.0,65975.0,0.56201324]
["bitfinex-derivatives","BTCF0:USTF0",1727647722045,0.01295186,65976.0,65975.0,0.517567]
["bitfinex-derivatives","BTCF0:USTF0",1727647722241,0.01295186,65976.0,65975.0,0.56301324]
["bitfinex-derivatives","BTCF0:USTF0",1727647722564,0.01295186,65976.0,65975.0,0.517567]
["bitfinex-derivatives","BTCF0:USTF0",1727647722855,0.13412128,65976.0,65975.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1727647723151,0.2149963,65976.0,65975.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1727647723743,0.09382688,65976.0,65975.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1727647724570,0.09382688,65976.0,65975.0,0.53622882]
["bitfinex-derivatives","BTCF0:USTF0",1727647726759,0.01724496,65978.0,65977.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1727647727861,0.01724496,65978.0,65977.0,0.10045493]
["bitfinex-derivatives","BTCF0:USTF0",1727647728260,0.01724496,65978.0,65977.0,0.10145493]
["bitfinex-derivatives","BTCF0:USTF0",1727647729967,0.01705433,65979.0,65977.0,0.10145493]
["bitfinex-derivatives","BTCF0:USTF0",1727647730162,0.01705433,65979.0,65978.0,0.54025293]
["bitfinex-derivatives","BTCF0:USTF0",1727647731270,0.01705433,65979.0,65978.0,0.54125293]
["bitfinex-derivatives","BTCF0:USTF0",1727647731561,0.01705433,65979.0,65978.0,0.54125295]
["bitfinex-derivatives","BTCF0:USTF0",1727647732363,0.01705433,65979.0,65978.0,0.58669919]
["bitfinex-derivatives","BTCF0:USTF0",1727647732560,0.01705433,65979.0,65978.0,0.54125295]
["bitfinex-derivatives","BTCF0:USTF0",1727647733167,0.01705433,65979.0,65978.0,0.54225295]
["bitfinex-derivatives","BTCF0:USTF0",1727647735162,0.01705433,65979.0,65978.0,0.58015567]
["bitfinex-derivatives","BTCF0:USTF0",1727647735973,0.01705433,65979.0,65978.0,0.54225295]
["bitfinex-derivatives","BTCF0:USTF0",1727647737367,0.01705433,65979.0,65978.0,0.518563]
["bitfinex-derivatives","BTCF0:USTF0",1727647740864,0.01705433,65979.0,65978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727647741455,1.14749633,65979.0,65978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727647741764,1.14749633,65979.0,65972.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727647741765,0.075763,65978.0,65972.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1727647742080,0.3608,65974.0,65972.0,0.01773216]
["bitfinex-derivatives","BTCF0:USTF0",1727647742276,1.116568,65974.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727647742458,0.11167497,65973.0,65969.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1727647742658,0.075776,65967.0,65965.0,0.01767651]
["bitfinex-derivatives","BTCF0:USTF0",1727647742967,0.4242,65966.0,65964.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1727647743158,0.4242,65966.0,65961.0,0.00227347]
["bitfinex-derivatives","BTCF0:USTF0",1727647743159,0.879,65966.0,65961.0,0.00227347]
["bitfinex-derivatives","BTCF0:USTF0",1727647743473,0.879,65966.0,65961.0,0.02029105]
["bitfinex-derivatives","BTCF0:USTF0",1727647743474,0.08,65963.0,65961.0,0.02029105]
["bitfinex-derivatives","BTCF0:USTF0",1727647744082,0.4548,65962.0,65961.0,0.02029105]
["bitfinex-derivatives","BTCF0:USTF0",1727647744271,1.0548,65962.0,65961.0,0.00227347]
["bitfinex-derivatives","BTCF0:USTF0",1727647744969,1.12144103,65962.0,65961.0,0.00227347]
["bitfinex-derivatives","BTCF0:USTF0",1727647745268,0.075783,65961.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727647745473,0.4408,65955.0,65954.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1727647745764,0.3608,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647745971,0.39574508,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647746271,0.3608,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647747266,0.3618,65955.0,65954.0,0.09478527]
["bitfinex-derivatives","BTCF0:USTF0",1727647747967,0.3628,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647756675,0.3628,65955.0,65954.0,0.21378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647760188,0.3628,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647760388,0.43859,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647761370,0.3628,65955.0,65954.0,0.09378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647767599,0.3628,65955.0,65954.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647769475,0.002,65955.0,65954.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647769680,0.3628,65955.0,65954.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647776190,0.55982939,65955.0,65954.0,0.17378527]
["bitfinex-derivatives","BTCF0:USTF0",1727647777398,1.53274334,65955.0,65947.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647777604,0.075795,65951.0,65950.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727647777801,0.15137975,65951.0,65950.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1727647778305,0.15137975,65951.0,65943.0,0.01810799]
["bitfinex-derivatives","BTCF0:USTF0",1727647778306,0.07558475,65951.0,65943.0,0.01810799]
["bitfinex-derivatives","BTCF0:USTF0",1727647778603,0.12116942,65953.0,65947.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727647778604,0.07558475,65950.0,65947.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727647778790,0.48196942,65948.0,65947.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727647778990,0.55755417,65948.0,65947.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727647779393,0.43638475,65948.0,65947.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727647779592,0.43638475,65948.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727647779794,0.51638475,65948.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727647780589,0.5164691,65948.0,65947.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1727647780797,0.075802,65944.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647780997,0.3608,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647781192,0.50119479,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647781589,0.43488706,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647781804,0.50119816,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647781997,0.50119849,65940.0,65939.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1727647782199,0.39535228,65940.0,65939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1727647783096,0.3608,65940.0,65939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1727647788999,0.3608,65940.0,65939.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1727647791910,0.3608,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647794312,0.3618,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647794542,0.3618,65941.0,65940.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727647795610,0.3628,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647796812,0.002,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647797108,0.077806,65941.0,65940.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1727647797412,0.075815,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727647797639,0.4408,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727647798115,0.58021663,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727647798317,0.47437042,65934.0,65933.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1727647798903,0.47437042,65934.0,65933.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727647799110,0.47437042,65934.0,65933.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1727647799907,0.47437042,65934.0,65933.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1727647800514,0.47437042,65934.0,65933.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727647800810,0.47437042,65934.0,65933.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727647801014,0.39437042,65934.0,65933.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727647803114,0.39440158,65934.0,65933.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727647804826,0.3608,65934.0,65933.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727647806226,0.3608,65934.0,65933.0,0.12726124]
["bitfinex-derivatives","BTCF0:USTF0",1727647807325,0.3608,65934.0,65933.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727647809626,0.4408,65937.0,65936.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1727647810631,0.4408,65937.0,65933.0,0.04843272]
["bitfinex-derivatives","BTCF0:USTF0",1727647810822,0.155814,65934.0,65933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727647811417,0.155814,65934.0,65930.0,0.01796212]
["bitfinex-derivatives","BTCF0:USTF0",1727647811724,0.08,65931.0,65930.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1727647813134,0.08,65931.0,65930.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727647813430,0.11359073,65931.0,65930.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727647813631,0.18937572,65931.0,65930.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727647813820,0.11355872,65931.0,65925.0,0.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1727647814021,0.075825,65925.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647814227,0.3608,65922.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647814919,0.3498,65922.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647815121,0.3378,65922.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647815626,0.4578,65922.0,65921.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1727647815823,0.4578,65922.0,65921.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1727647816932,0.4588,65922.0,65921.0,0.096828]
["bitfinex-derivatives","BTCF0:USTF0",1727647817333,0.3388,65922.0,65921.0,0.096828]
["bitfinex-derivatives","BTCF0:USTF0",1727647817734,0.4588,65922.0,65921.0,0.096828]
["bitfinex-derivatives","BTCF0:USTF0",1727647817921,0.534628,65922.0,65921.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727647819327,0.534628,65922.0,65921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727647820149,0.533628,65922.0,65921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727647820521,0.533628,65922.0,65921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727647820841,0.537628,65922.0,65921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727647821029,0.4618,65922.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727647821231,0.07583,65920.0,65918.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1727647823540,0.07583,65920.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647823541,0.45512,65919.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647823729,0.7216,65910.0,65905.0,0.04543272]
["bitfinex-derivatives","BTCF0:USTF0",1727647823930,0.195843,65909.0,65907.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727647824124,0.195844,65908.0,65907.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1727647824634,0.5752,65908.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647824823,0.4718,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647825027,0.4658,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647825634,0.4568,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647825841,0.532648,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647826638,0.531648,65904.0,65903.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1727647827234,0.532648,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727647827433,0.075856,65898.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647827632,0.4808,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647829542,0.4818,65895.0,65894.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1727647829750,0.4818,65895.0,65894.0,0.09384389]
["bitfinex-derivatives","BTCF0:USTF0",1727647831143,0.4828,65895.0,65894.0,0.09384389]
["bitfinex-derivatives","BTCF0:USTF0",1727647831643,0.3628,65895.0,65894.0,0.09384389]
["bitfinex-derivatives","BTCF0:USTF0",1727647832640,0.3608,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647833741,0.4808,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647834045,0.4818,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647835443,0.4828,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647839753,0.4428,65900.0,65899.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1727647840941,0.4428,65900.0,65885.0,0.04543272]
["bitfinex-derivatives","BTCF0:USTF0",1727647841148,0.4408,65890.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647841340,0.075867,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647841949,0.436667,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647843042,0.437667,65889.0,65888.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1727647843249,0.437667,65889.0,65886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727647843250,0.075868,65887.0,65886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727647843454,0.08,65887.0,65885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727647843654,0.075869,65886.0,65885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727647844462,0.075869,65886.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647844644,0.4808,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647845748,0.4818,65883.0,65882.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1727647846450,0.93616,65883.0,65877.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727647846653,0.93616,65883.0,65870.0,0.12482072]
["bitfinex-derivatives","BTCF0:USTF0",1727647846654,0.3608,65876.0,65870.0,0.12482072]
["bitfinex-derivatives","BTCF0:USTF0",1727647846860,0.12,65869.0,65866.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647847156,0.12,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647847348,0.4808,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647848852,0.4818,65869.0,65868.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1727647849044,0.4818,65869.0,65864.0,0.01808613]
["bitfinex-derivatives","BTCF0:USTF0",1727647849251,0.4818,65869.0,65861.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727647849252,0.12,65865.0,65861.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727647849550,0.3608,65862.0,65861.0,0.07817537]
["bitfinex-derivatives","BTCF0:USTF0",1727647851041,0.3618,65862.0,65861.0,0.07817537]
["bitfinex-derivatives","BTCF0:USTF0",1727647852059,0.3628,65862.0,65861.0,0.07817537]
["bitfinex-derivatives","BTCF0:USTF0",1727647852453,0.30863202,65862.0,65861.0,0.09583127]
["bitfinex-derivatives","BTCF0:USTF0",1727647853254,0.30763202,65862.0,65861.0,0.09583127]
["bitfinex-derivatives","BTCF0:USTF0",1727647853755,0.42763202,65862.0,65861.0,0.09583127]
["bitfinex-derivatives","BTCF0:USTF0",1727647855756,0.42763202,65862.0,65861.0,0.07817537]
["bitfinex-derivatives","BTCF0:USTF0",1727647855959,0.42763202,65862.0,65861.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727647856151,0.50352902,65862.0,65861.0,0.00227737]
["bitfinex-derivatives","BTCF0:USTF0",1727647857683,0.50352902,65862.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647857684,0.42963202,65862.0,65853.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647857848,0.556707,65854.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727647858053,0.075907,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727647858254,0.0332,65853.0,65852.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1727647858856,0.15287112,65853.0,65845.0,0.48032888]
["bitfinex-derivatives","BTCF0:USTF0",1727647859156,0.556715,65846.0,65845.0,0.48032888]
["bitfinex-derivatives","BTCF0:USTF0",1727647859763,0.67638612,65846.0,65845.0,0.48032888]
["bitfinex-derivatives","BTCF0:USTF0",1727647860161,1.65607112,65846.0,65838.0,0.00577823]
["bitfinex-derivatives","BTCF0:USTF0",1727647860370,1.65607112,65846.0,65835.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727647860371,0.075928,65835.0,65830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727647860581,0.4808,65831.0,65824.0,0.01781698]
["bitfinex-derivatives","BTCF0:USTF0",1727647860757,0.4808,65825.0,65824.0,0.01781698]
["bitfinex-derivatives","BTCF0:USTF0",1727647860955,1.03170033,65825.0,65824.0,0.01781698]
["bitfinex-derivatives","BTCF0:USTF0",1727647861158,0.97850064,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727647861463,1.0773,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727647862661,1.0783,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727647863262,1.0793,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727647864265,1.0783,65825.0,65823.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727647864470,1.0793,65825.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647864762,0.12,65816.0,65815.0,0.04251389]
["bitfinex-derivatives","BTCF0:USTF0",1727647864962,0.3636,65825.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727647865268,0.4808,65819.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647865559,0.0331,65818.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647865758,0.109048,65818.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647865956,0.705548,65818.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647866360,0.001,65816.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647866760,0.5975,65816.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647866965,0.5965,65816.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647867551,0.5975,65816.0,65815.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1727647868666,0.5985,65816.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727647868869,0.12,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727647869366,0.7165,65811.0,65806.0,0.01819942]
["bitfinex-derivatives","BTCF0:USTF0",1727647869574,0.4808,65807.0,65806.0,0.01819942]
["bitfinex-derivatives","BTCF0:USTF0",1727647870062,2.13318,65807.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727647870265,1.0773,65807.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727647870661,1.0773,65807.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647870662,1.0783,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727647872067,1.0793,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727647872265,0.002,65807.0,65806.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1727647872657,0.002,65807.0,65806.0,0.797561]
["bitfinex-derivatives","BTCF0:USTF0",1727647872853,0.0318,65831.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727647873062,0.5965,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727647873865,0.12,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727647874064,0.7165,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727647875170,0.7275,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727647875660,0.7375,65829.0,65828.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727647876863,0.021,65829.0,65828.0,0.556736]
["bitfinex-derivatives","BTCF0:USTF0",1727647877062,0.0318,65837.0,65828.0,0.556736]
["bitfinex-derivatives","BTCF0:USTF0",1727647877063,0.0035,65837.0,65828.0,0.556736]
["bitfinex-derivatives","BTCF0:USTF0",1727647877267,0.54330348,65837.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647877659,0.50531375,65837.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647878061,0.50531375,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727647878062,0.51131375,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727647878872,0.52031375,65837.0,65836.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727647879269,0.52431375,65837.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727647880559,0.51331375,65837.0,65836.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1727647880761,0.88311375,65837.0,65836.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727647880963,1.48311375,65837.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647881265,0.12,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647881659,0.62531375,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647882572,0.70124375,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647882972,0.62931375,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647883775,0.63331375,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647888076,0.51331375,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727647888477,0.51331375,65833.0,65832.0,0.15100915]
["bitfinex-derivatives","BTCF0:USTF0",1727647889172,0.51331375,65833.0,65832.0,0.17869701]
["bitfinex-derivatives","BTCF0:USTF0",1727647891477,0.46012204,65833.0,65832.0,0.17869701]
["bitfinex-derivatives","BTCF0:USTF0",1727647892074,0.41453068,65833.0,65832.0,0.26948829]
["bitfinex-derivatives","BTCF0:USTF0",1727647892279,0.41453068,65833.0,65832.0,0.17869701]
["bitfinex-derivatives","BTCF0:USTF0",1727647893380,0.41453068,65833.0,65832.0,0.26948829]
["bitfinex-derivatives","BTCF0:USTF0",1727647893572,0.36134231,65833.0,65832.0,0.17869701]
["bitfinex-derivatives","BTCF0:USTF0",1727647894279,0.72214231,65833.0,65832.0,0.26946811]
["bitfinex-derivatives","BTCF0:USTF0",1727647894495,0.72214231,65833.0,65824.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1727647894496,1.89786231,65833.0,65824.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1727647894779,0.075943,65822.0,65820.0,0.0907711]
["bitfinex-derivatives","BTCF0:USTF0",1727647894984,0.075946,65819.0,65814.0,0.00311902]
["bitfinex-derivatives","BTCF0:USTF0",1727647895167,0.4808,65821.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647895168,0.4808,65815.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647895480,0.83414231,65815.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647895684,0.91009331,65815.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647895871,0.83414231,65815.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647896071,0.82614231,65815.0,65814.0,0.00227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647896675,0.82714231,65815.0,65814.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647897382,0.90309331,65815.0,65814.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1727647899879,0.90409331,65815.0,65814.0,0.01827902]
["bitfinex-derivatives","BTCF0:USTF0",1727647900178,0.55129331,65815.0,65814.0,0.01827902]
["bitfinex-derivatives","BTCF0:USTF0",1727647900377,0.55129331,65815.0,65814.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1727647900378,0.002,65815.0,65814.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1727647900581,0.002,65815.0,65814.0,0.19354704]
["bitfinex-derivatives","BTCF0:USTF0",1727647903878,0.002,65815.0,65814.0,0.55434704]
["bitfinex-derivatives","BTCF0:USTF0",1727647904483,0.002,65815.0,65814.0,0.55414661]
["bitfinex-derivatives","BTCF0:USTF0",1727647905071,0.002,65815.0,65814.0,0.64496689]
["bitfinex-derivatives","BTCF0:USTF0",1727647905274,0.002,65815.0,65814.0,0.55414661]
["bitfinex-derivatives","BTCF0:USTF0",1727647906274,0.35534231,65815.0,65814.0,0.452752]
["bitfinex-derivatives","BTCF0:USTF0",1727647906482,0.43129331,65815.0,65814.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727647908080,0.43129331,65815.0,65814.0,0.452752]
["bitfinex-derivatives","BTCF0:USTF0",1727647908280,0.79209331,65815.0,65814.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1727647909189,0.79209331,65815.0,65814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727647915282,0.07596,65807.0,65806.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647915484,1.77198231,65815.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647915485,0.075963,65805.0,65801.0,0.45162028]
["bitfinex-derivatives","BTCF0:USTF0",1727647915790,0.4808,65809.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727647915791,0.12,65804.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727647915992,0.1508,65804.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727647916191,0.50414231,65804.0,65795.0,0.09082028]
["bitfinex-derivatives","BTCF0:USTF0",1727647916389,0.12,65797.0,65794.0,0.16679528]
["bitfinex-derivatives","BTCF0:USTF0",1727647916697,0.12,65797.0,65787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727647916995,0.12,65788.0,65787.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1727647917185,0.3608,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647917381,0.71414231,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647917582,0.3608,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647918189,0.1235,65796.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647918395,0.001,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727647918592,0.002,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727647919398,0.001,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727647920097,0.001,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647920483,0.002,65796.0,65788.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727647920688,0.35534231,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647921193,0.35434231,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647921387,0.35334231,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647921790,0.35434231,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647922301,0.30012286,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647922702,0.30012286,65796.0,65795.0,0.136509]
["bitfinex-derivatives","BTCF0:USTF0",1727647923201,0.26210896,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647924606,0.38210896,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647927789,0.38210896,65796.0,65795.0,0.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1727647928192,0.38210896,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727647928393,0.075976,65793.0,65792.0,0.0605635]
["bitfinex-derivatives","BTCF0:USTF0",1727647928592,0.075979,65791.0,65790.0,0.0605635]
["bitfinex-derivatives","BTCF0:USTF0",1727647928793,0.556779,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647928999,0.81888796,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727647929198,0.07598,65790.0,65776.0,0.09082028]
["bitfinex-derivatives","BTCF0:USTF0",1727647929390,0.12,65777.0,65776.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1727647929790,0.12,65777.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647929791,0.1663307,65777.0,65762.0,0.08397712]
["bitfinex-derivatives","BTCF0:USTF0",1727647930002,0.1663307,65777.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647930003,0.3608,65763.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647930205,0.12,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727647930403,0.3608,65746.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727647930699,0.4071307,65746.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727647930899,0.3608,65746.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647931089,0.12,65752.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647931294,0.12,65748.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727647931703,0.001,65746.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727647932399,0.3608,65749.0,65739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647932592,0.3608,65749.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727647933297,0.001,65746.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727647933500,0.001,65746.0,65738.0,0.36308176]
["bitfinex-derivatives","BTCF0:USTF0",1727647933705,0.3608,65743.0,65738.0,0.07832076]
["bitfinex-derivatives","BTCF0:USTF0",1727647934391,0.12,65739.0,65738.0,0.00228176]
["bitfinex-derivatives","BTCF0:USTF0",1727647934597,0.12,65739.0,65734.0,0.01828004]
["bitfinex-derivatives","BTCF0:USTF0",1727647934805,0.12,65739.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727647934806,0.1663307,65739.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727647935194,0.12,65734.0,65729.0,0.04983485]
["bitfinex-derivatives","BTCF0:USTF0",1727647935393,0.3608,65737.0,65725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727647935394,0.4808,65730.0,65725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727647935604,0.4808,65730.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727647935605,0.12,65726.0,65722.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727647935791,0.3608,65730.0,65719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647935992,0.0035,65732.0,65728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647936196,0.3608,65737.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727647936503,0.12,65736.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727647936905,0.1663307,65736.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727647937293,0.0463307,65736.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647937597,0.0463307,65736.0,65732.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727647937800,0.0463307,65736.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727647938100,0.0483307,65736.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727647938800,0.0503307,65736.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727647939105,0.0503307,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727647939294,0.0523307,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727647939696,0.07605,65730.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727647940005,0.12,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727647940222,0.076066,65716.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727647940506,0.076066,65716.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647940507,0.12,65703.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647940800,0.3608,65704.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727647941028,0.3608,65704.0,65698.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1727647941208,0.3608,65704.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647941209,0.12,65702.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647941394,0.12,65696.0,65691.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727647941599,0.12,65696.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727647941800,0.3608,65698.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727647942196,0.12,65695.0,65687.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1727647942399,0.4071307,65698.0,65687.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1727647942400,0.12,65690.0,65687.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1727647942724,0.12,65690.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727647943301,0.12,65690.0,65676.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727647943302,0.1663307,65690.0,65676.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727647943499,0.2263307,65690.0,65676.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727647943795,0.2263307,65690.0,65671.0,0.18228412]
["bitfinex-derivatives","BTCF0:USTF0",1727647943796,0.3608,65677.0,65671.0,0.00228412]
["bitfinex-derivatives","BTCF0:USTF0",1727647943991,0.3608,65673.0,65671.0,0.00228412]
["bitfinex-derivatives","BTCF0:USTF0",1727647944409,0.4071307,65673.0,65671.0,0.00228412]
["bitfinex-derivatives","BTCF0:USTF0",1727647944607,0.4071307,65673.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647944808,0.3608,65667.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727647945013,0.00076,65673.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727647945308,0.3608,65682.0,65672.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1727647945503,0.18,65678.0,65672.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1727647945893,0.2263307,65678.0,65672.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1727647946314,0.3608,65682.0,65672.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1727647946606,0.0463307,65682.0,65672.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1727647946804,0.3926,65688.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647947008,0.00076,65694.0,65686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727647947196,0.3608,65707.0,65687.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727647947394,0.3608,65707.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647947395,0.0463307,65707.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647948407,0.18,65706.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647948707,0.18,65706.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647948708,0.18,65706.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727647948913,0.2263307,65706.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727647949109,0.2263307,65706.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647949350,0.2263307,65706.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727647949604,0.0463307,65706.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727647949813,0.0324,65713.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647950007,0.597861,65718.0,65713.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727647950305,0.597861,65718.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647950306,0.04861466,65717.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647950706,0.35688897,65718.0,65710.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727647951010,0.35612897,65718.0,65710.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727647951209,0.35612897,65718.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647951504,0.3608,65725.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727647951705,0.3608,65725.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647951913,0.3608,65725.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727647952207,0.30751796,65725.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727647952905,0.30751796,65725.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647953303,0.30751796,65725.0,65715.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1727647953805,0.30751796,65725.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727647954005,0.30751796,65725.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727647955611,0.30751796,65725.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647955796,0.30751796,65725.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647956006,0.5717,65738.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727647956007,0.3917,65738.0,65721.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727647956205,0.39246,65738.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647956510,0.3917,65738.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647956809,0.3917,65738.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727647957401,0.076048,65731.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727647957598,0.18,65732.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647957599,0.18,65726.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647958101,0.18,65726.0,65718.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727647958935,0.256054,65726.0,65718.0,0.436862]
["bitfinex-derivatives","BTCF0:USTF0",1727647959126,0.3608,65732.0,65720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727647959411,0.076049,65730.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727647959914,0.3608,65732.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727647960310,0.436847,65732.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727647960815,0.3608,65732.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727647961503,0.3608,65732.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727647961702,0.076054,65726.0,65718.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1727647961914,0.18,65730.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647962110,0.076053,65727.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647962313,0.076052,65728.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647962615,0.076058,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647962812,0.076061,65720.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647963121,0.076069,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647963411,0.076069,65713.0,65686.0,0.18228359]
["bitfinex-derivatives","BTCF0:USTF0",1727647963412,0.076076,65707.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727647963613,0.3608,65707.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647963808,0.3608,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727647964005,0.07607,65712.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727647964403,0.07607,65712.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647964610,0.3608,65713.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727647965210,0.3608,65713.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727647966506,0.076067,65715.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727647967014,0.076067,65715.0,65708.0,0.40612564]
["bitfinex-derivatives","BTCF0:USTF0",1727647967206,0.3608,65718.0,65707.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647967514,0.18,65710.0,65698.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647967711,0.18,65704.0,65697.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647967911,0.076076,65708.0,65702.0,0.12140764]
["bitfinex-derivatives","BTCF0:USTF0",1727647968116,0.076076,65708.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727647968322,0.076076,65707.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727647968514,0.54156,65712.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727647968515,0.3608,65705.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727647968708,0.3608,65705.0,65698.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647968709,0.32273226,65705.0,65698.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647968910,0.076081,65703.0,65697.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647969109,0.3608,65712.0,65697.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647969110,0.076076,65707.0,65697.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647969342,0.076076,65707.0,65701.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727647969521,0.076076,65707.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647969522,0.076076,65707.0,65699.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647969721,0.076074,65709.0,65699.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647969912,0.076074,65709.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727647970233,0.076075,65708.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727647970425,0.076075,65708.0,65704.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1727647970718,0.076075,65708.0,65707.0,0.04532564]
["bitfinex-derivatives","BTCF0:USTF0",1727647970918,0.076077,65706.0,65704.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1727647971126,0.076077,65707.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647971609,0.076077,65707.0,65704.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1727647972219,0.3608,65712.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647972522,0.0035,65717.0,65711.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727647972727,0.3608,65719.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727647973019,0.3608,65719.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727647973320,0.3608,65719.0,65718.0,0.12143283]
["bitfinex-derivatives","BTCF0:USTF0",1727647973514,0.3608,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647974409,0.3608,65726.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647974718,0.436854,65726.0,65725.0,0.04542134]
["bitfinex-derivatives","BTCF0:USTF0",1727647975423,0.076056,65725.0,65720.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647975616,0.07606,65721.0,65720.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647975918,0.076062,65719.0,65715.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647976124,0.076062,65719.0,65714.0,0.15135895]
["bitfinex-derivatives","BTCF0:USTF0",1727647976125,0.18,65717.0,65714.0,0.15135895]
["bitfinex-derivatives","BTCF0:USTF0",1727647976324,0.18,65717.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727647976621,0.076065,65716.0,65715.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647976820,0.18,65717.0,65712.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647977123,0.3608,65719.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647977124,0.07607,65712.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647977630,0.076073,65710.0,65708.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727647977925,0.076074,65709.0,65707.0,0.07757379]
["bitfinex-derivatives","BTCF0:USTF0",1727647978216,0.3608,65712.0,65707.0,0.07757379]
["bitfinex-derivatives","BTCF0:USTF0",1727647978423,0.3608,65712.0,65707.0,0.15364979]
["bitfinex-derivatives","BTCF0:USTF0",1727647978623,0.3608,65712.0,65707.0,0.07835884]
["bitfinex-derivatives","BTCF0:USTF0",1727647978820,0.076075,65708.0,65707.0,0.00228284]
["bitfinex-derivatives","BTCF0:USTF0",1727647981414,0.3608,65712.0,65707.0,0.00228284]
["bitfinex-derivatives","BTCF0:USTF0",1727647981616,0.36506,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647981816,0.3608,65719.0,65718.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647982233,0.3608,65725.0,65712.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727647982416,0.3608,65725.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727647982619,0.3608,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727647984127,0.436855,65725.0,65712.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727647984330,0.076058,65723.0,65717.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647984621,0.07606,65721.0,65717.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1727647984824,0.3608,65725.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647984825,0.18,65719.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647985014,0.256069,65714.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647986333,0.256069,65714.0,65711.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1727647986520,0.076069,65714.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727647987117,0.076069,65714.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647987118,0.436862,65719.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727647987326,0.076065,65717.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727647987519,0.076067,65715.0,65714.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727647990614,0.18,65720.0,65712.0,0.04551078]
["bitfinex-derivatives","BTCF0:USTF0",1727647990818,0.076068,65714.0,65712.0,0.04551078]
["bitfinex-derivatives","BTCF0:USTF0",1727647991027,0.18,65720.0,65712.0,0.04551078]
["bitfinex-derivatives","BTCF0:USTF0",1727647991226,0.076068,65714.0,65711.0,0.40631078]
["bitfinex-derivatives","BTCF0:USTF0",1727647991527,0.3616,65720.0,65712.0,0.04551078]
["bitfinex-derivatives","BTCF0:USTF0",1727647991736,0.076064,65718.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727647992234,0.076064,65718.0,65717.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1727647992523,0.3608,65720.0,65715.0,0.04551078]
["bitfinex-derivatives","BTCF0:USTF0",1727647992717,0.3608,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727647992920,0.00228359,65727.0,65719.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727647993135,0.00228359,65727.0,65720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727647993326,0.00228359,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727647993817,0.436839,65739.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727647993818,0.3608,65742.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647994018,0.0035,65752.0,65741.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727647994219,0.0035,65752.0,65751.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727647994623,0.468902,65772.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727647994624,0.0035,65771.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727647994830,0.3929,65772.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647995134,0.076007,65767.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647995314,0.18,65765.0,65752.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727647995518,0.18,65758.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647996631,0.18,65758.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647997733,0.616811,65764.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647998933,0.616811,65764.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647998934,0.3608,65762.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727647999130,0.3608,65762.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727648000435,0.3608,65756.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727648001833,0.3608,65756.0,65749.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648002033,0.3608,65756.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648002222,0.3608,65756.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648002425,0.3608,65756.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727648004231,0.3608,65756.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727648004940,0.3608,65756.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648005946,0.3608,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727648008750,0.3608,65762.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727648008935,0.3608,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648009144,0.0321,65772.0,65758.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727648009440,0.0321,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648014446,0.0321,65772.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648014633,0.0321,65772.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648014634,0.076004,65769.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648014839,0.0321,65772.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648015149,0.0321,65772.0,65759.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1727648015150,0.076017,65758.0,65757.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1727648015334,0.076021,65755.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648015540,0.18,65754.0,65740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727648015842,0.3608,65757.0,65740.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727648016041,0.076025,65752.0,65740.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727648016233,0.076025,65752.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727648016737,0.0323,65756.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727648016738,0.076025,65751.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727648017441,0.0323,65756.0,65740.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727648017642,0.0323,65756.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648017836,0.076021,65755.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648018038,0.076023,65753.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648018238,0.076023,65753.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727648018449,0.076021,65755.0,65740.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1727648018742,0.076025,65751.0,65744.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727648018934,0.0323,65756.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727648019131,0.076024,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727648019531,0.436819,65757.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727648019738,0.436819,65757.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727648020047,0.436819,65757.0,65751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727648020048,0.076019,65757.0,65755.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727648020343,0.0304,65764.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727648020344,0.076013,65762.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727648020647,0.076015,65760.0,65756.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1727648021038,0.076016,65759.0,65756.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1727648021237,0.0304,65764.0,65756.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1727648021443,0.076016,65759.0,65756.0,0.256019]
["bitfinex-derivatives","BTCF0:USTF0",1727648021844,0.076016,65759.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727648022548,0.0304,65764.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727648022769,0.10584621,65767.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648022770,0.076013,65761.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727648022937,0.076008,65766.0,65756.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727648023139,0.03411039,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648023363,0.18185121,65769.0,65761.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727648023548,0.0345334,65768.0,65761.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727648023853,0.076005,65769.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648024239,0.076005,65769.0,65767.0,0.12152161]
["bitfinex-derivatives","BTCF0:USTF0",1727648024647,0.076005,65768.0,65767.0,0.04551561]
["bitfinex-derivatives","BTCF0:USTF0",1727648024945,0.0359,65775.0,65764.0,0.13670836]
["bitfinex-derivatives","BTCF0:USTF0",1727648024946,0.076007,65767.0,65764.0,0.13670836]
["bitfinex-derivatives","BTCF0:USTF0",1727648025139,0.076007,65767.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727648025941,0.076008,65766.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727648026547,0.3608,65771.0,65763.0,0.06069836]
["bitfinex-derivatives","BTCF0:USTF0",1727648026757,0.3608,65771.0,65760.0,0.43609095]
["bitfinex-derivatives","BTCF0:USTF0",1727648026758,0.18,65764.0,65762.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1727648026948,0.18,65764.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648026949,0.18,65764.0,65760.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1727648027144,0.076013,65761.0,65760.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1727648027451,0.076015,65760.0,65759.0,0.04550666]
["bitfinex-derivatives","BTCF0:USTF0",1727648027846,0.076015,65760.0,65759.0,0.04551163]
["bitfinex-derivatives","BTCF0:USTF0",1727648028148,0.076015,65760.0,65759.0,0.04551126]
["bitfinex-derivatives","BTCF0:USTF0",1727648028453,0.54168,65764.0,65757.0,0.13671636]
["bitfinex-derivatives","BTCF0:USTF0",1727648028749,0.3608,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727648030856,0.18185021,65770.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648031045,0.03447654,65769.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648031248,0.11048254,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648032257,0.03447654,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648032754,0.54344821,65771.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648032755,0.076003,65770.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648032957,0.3608,65771.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648033157,0.076005,65768.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648034147,0.18228176,65774.0,65767.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1727648034148,0.00228176,65774.0,65767.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727648034455,0.00228176,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727648034655,0.00228176,65774.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648035252,0.00228176,65774.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648035463,0.0346496,65773.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648035762,0.0346496,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648036061,0.00228176,65774.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727648036249,0.0346779,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727648036446,0.10934621,65779.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648036680,0.00084,65781.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648036960,0.075987,65784.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727648037260,0.3608,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648037460,0.03515352,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648037659,0.3608,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648037856,0.03517017,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648038160,0.3608,65785.0,65783.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727648038457,0.0332,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648038458,0.109182,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648038651,0.03531282,65787.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648038954,0.109182,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648039155,0.075982,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648039553,0.075984,65787.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648040159,0.075984,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648040753,0.075984,65787.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648042351,0.075984,65787.0,65783.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727648043657,0.075985,65786.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648043857,0.075985,65786.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727648045358,0.39718072,65792.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648045563,0.39368072,65792.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648046267,0.075979,65791.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648046562,0.075986,65785.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648047072,0.18,65782.0,65778.0,0.01437858]
["bitfinex-derivatives","BTCF0:USTF0",1727648047372,0.18,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648047673,0.075989,65782.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727648048756,0.3608,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648049155,0.3608,65785.0,65784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648049357,0.3608,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648049562,0.3608,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648051466,0.00228072,65792.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648053974,0.03569349,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648054563,0.11167249,65791.0,65790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648054763,0.11167249,65791.0,65789.0,0.01464105]
["bitfinex-derivatives","BTCF0:USTF0",1727648054967,0.03569349,65790.0,65787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727648055160,0.03569349,65789.0,65788.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727648056471,0.00228072,65792.0,65787.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727648056669,0.03575751,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648057365,0.00228072,65792.0,65790.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1727648057575,0.0307,65802.0,65791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727648057576,0.10584621,65802.0,65791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727648057765,0.436765,65803.0,65790.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727648057766,0.03611252,65799.0,65798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648057972,0.10584621,65804.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727648058166,0.03631177,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727648058470,0.03633432,65803.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727648059782,0.15633432,65803.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648059980,0.075976,65794.0,65787.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727648060289,0.22584621,65799.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727648060475,0.075974,65796.0,65794.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1727648060687,0.075979,65791.0,65789.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648060983,0.075979,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648061481,0.075975,65794.0,65787.0,0.4070396]
["bitfinex-derivatives","BTCF0:USTF0",1727648061675,0.1515,65795.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727648061880,0.07598,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727648062678,0.1515,65795.0,65787.0,0.4070396]
["bitfinex-derivatives","BTCF0:USTF0",1727648062983,0.1515,65795.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727648062984,0.075976,65794.0,65791.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1727648063177,0.075976,65794.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727648064470,0.075976,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648068981,0.11191422,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648069372,0.11191597,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648069878,0.11191597,65794.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648069879,0.075986,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648070079,0.075996,65777.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648070386,0.15593997,65785.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727648070387,0.11134754,65776.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727648070590,0.21708264,65775.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727648070881,0.11134854,65775.0,65774.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727648074993,0.03494013,65775.0,65766.0,0.37507272]
["bitfinex-derivatives","BTCF0:USTF0",1727648075189,0.076006,65767.0,65766.0,0.37507272]
["bitfinex-derivatives","BTCF0:USTF0",1727648075392,0.076006,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648075982,0.0035,65776.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648076292,0.0035,65780.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727648076497,0.0035,65789.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648076685,0.10798,65790.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648077080,0.032,65790.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648081090,0.032,65790.0,65785.0,0.436785]
["bitfinex-derivatives","BTCF0:USTF0",1727648081290,0.032,65790.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648081497,0.032,65790.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727648082994,0.152,65790.0,65786.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1727648084594,0.152,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727648084907,0.032,65790.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727648086302,0.00228054,65792.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727648086606,0.00228054,65792.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648086607,0.00228054,65792.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727648086794,0.00228054,65792.0,65790.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1727648090199,0.00228054,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648091299,0.0383938,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648091501,0.04420973,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648091701,0.08032299,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648092605,0.08032299,65792.0,65791.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1727648092811,0.08036733,65792.0,65791.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1727648096312,0.03841432,65792.0,65791.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1727648097109,0.03841432,65792.0,65787.0,0.01445117]
["bitfinex-derivatives","BTCF0:USTF0",1727648097410,0.075995,65777.0,65771.0,0.403002]
["bitfinex-derivatives","BTCF0:USTF0",1727648097602,0.59292978,65776.0,65771.0,0.404042]
["bitfinex-derivatives","BTCF0:USTF0",1727648097802,0.22579564,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648098105,0.19673175,65772.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648098303,0.19673175,65772.0,65768.0,0.01444397]
["bitfinex-derivatives","BTCF0:USTF0",1727648098512,0.10574717,65770.0,65764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727648098729,0.12,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727648100228,0.12,65770.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648100515,0.12,65762.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648101509,0.12,65762.0,65757.0,0.108818]
["bitfinex-derivatives","BTCF0:USTF0",1727648101914,0.076009,65765.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727648102106,0.076009,65765.0,65758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648102513,0.12,65766.0,65758.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1727648102716,0.3608,65761.0,65758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648104019,0.3608,65762.0,65758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648104320,0.3608,65762.0,65758.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1727648104516,0.3608,65762.0,65758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648104716,0.076015,65760.0,65758.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648105116,0.076015,65760.0,65755.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727648105329,0.076015,65760.0,65753.0,0.109222]
["bitfinex-derivatives","BTCF0:USTF0",1727648105905,0.076015,65760.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727648106719,0.076015,65760.0,65759.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727648111013,0.076015,65760.0,65749.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1727648111014,0.076026,65750.0,65749.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727648111521,0.076032,65745.0,65740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727648111723,0.076032,65745.0,65741.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727648111724,0.196032,65745.0,65741.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727648111924,0.196032,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727648112219,0.196032,65745.0,65741.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727648112220,0.076032,65745.0,65744.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1727648112624,0.12,65749.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648112841,0.0035,65754.0,65746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648113021,0.076022,65754.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727648113221,0.076022,65754.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648113222,0.076022,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727648114627,0.076024,65752.0,65751.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727648115525,0.076024,65752.0,65751.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1727648116221,0.3608,65760.0,65751.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727648116564,0.0041,65782.0,65751.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727648116565,0.076013,65762.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727648116731,0.076006,65768.0,65762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648116924,0.076006,65768.0,65762.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1727648117119,0.076006,65768.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648117529,0.0035,65769.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648119435,0.0035,65769.0,65763.0,0.436811]
["bitfinex-derivatives","BTCF0:USTF0",1727648119626,0.195999,65774.0,65763.0,0.436811]
["bitfinex-derivatives","BTCF0:USTF0",1727648119834,0.195999,65774.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648120431,0.195999,65774.0,65762.0,0.01434643]
["bitfinex-derivatives","BTCF0:USTF0",1727648120731,0.195999,65774.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727648120732,0.12,65774.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727648121129,0.12,65774.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648121327,0.0361,65780.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648121328,0.10574717,65779.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648121637,0.3616,65783.0,65778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648121834,0.3608,65783.0,65778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648122028,0.18610817,65790.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648122229,0.12,65788.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648122434,0.03401421,65787.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648122737,0.03401421,65786.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648123033,0.03401421,65785.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648123239,0.12,65788.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648123429,0.03366469,65787.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648123634,0.03366469,65786.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648123836,0.075981,65790.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648124034,0.03368061,65789.0,65782.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1727648124230,0.03368061,65788.0,65782.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1727648124426,0.0319,65791.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648124427,0.03368061,65787.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648124735,0.0319,65791.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648124931,0.03381349,65790.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648125135,0.03381349,65789.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648125337,0.03381349,65788.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648125543,0.03381349,65787.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648125840,0.10574717,65790.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648125841,0.03381349,65786.0,65785.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727648126351,0.03381349,65786.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648126531,0.12,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648126837,0.15381349,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648128228,0.12,65783.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648130544,0.12,65783.0,65781.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648135038,0.12,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648135745,0.4808,65787.0,65783.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727648136150,0.12,65787.0,65783.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727648136445,0.4808,65787.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648136642,0.4808,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648136840,0.12,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648137346,0.436782,65788.0,65769.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727648137347,0.12,65783.0,65769.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727648137535,0.72248,65788.0,65769.0,0.37501422]
["bitfinex-derivatives","BTCF0:USTF0",1727648137536,0.12,65770.0,65769.0,0.37501422]
["bitfinex-derivatives","BTCF0:USTF0",1727648137744,0.12,65770.0,65769.0,0.45101822]
["bitfinex-derivatives","BTCF0:USTF0",1727648139039,0.12,65770.0,65769.0,0.09021822]
["bitfinex-derivatives","BTCF0:USTF0",1727648139440,0.12,65770.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648139640,0.3608,65772.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648139641,0.12,65765.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648140041,0.12,65765.0,65764.0,0.07829055]
["bitfinex-derivatives","BTCF0:USTF0",1727648141043,0.12,65765.0,65764.0,0.00228055]
["bitfinex-derivatives","BTCF0:USTF0",1727648141247,0.196009,65765.0,65764.0,0.00228055]
["bitfinex-derivatives","BTCF0:USTF0",1727648141852,1.316869,65765.0,65751.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648142151,1.316869,65765.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727648142152,0.3608,65753.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727648142372,0.12,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727648142553,0.076029,65748.0,65743.0,0.0928941]
["bitfinex-derivatives","BTCF0:USTF0",1727648142885,0.4808,65745.0,65743.0,0.07831515]
["bitfinex-derivatives","BTCF0:USTF0",1727648143045,0.12,65745.0,65743.0,0.07831515]
["bitfinex-derivatives","BTCF0:USTF0",1727648143562,0.196032,65745.0,65743.0,0.00228115]
["bitfinex-derivatives","BTCF0:USTF0",1727648146054,0.12,65745.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648146255,0.3608,65746.0,65728.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727648146256,0.12,65738.0,65728.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727648146451,0.12,65738.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727648146755,0.12,65738.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727648147451,0.12,65738.0,65728.0,0.375445]
["bitfinex-derivatives","BTCF0:USTF0",1727648147452,0.12,65738.0,65736.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727648148048,0.12,65738.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648148244,0.076042,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648149446,0.12,65738.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648149659,0.076041,65737.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648150150,0.076041,65737.0,65735.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1727648150356,0.076041,65737.0,65728.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1727648150357,0.07605,65730.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648150543,0.19605,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648152155,0.12,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648152459,0.12,65729.0,65728.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1727648152953,0.076048,65731.0,65728.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1727648153257,0.0035,65739.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727648153455,0.076039,65739.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727648153953,0.076044,65735.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648154148,0.12,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648154350,0.12,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727648154548,0.12,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727648155161,0.12,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648155455,0.3608,65740.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648155456,0.12,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648155757,0.19605,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648156861,0.07605,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648157748,0.076057,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648157943,0.076057,65723.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648157944,0.076062,65719.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648158145,0.15800551,65719.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648160252,0.12,65723.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648160554,0.3608,65726.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648160555,0.12,65719.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648161556,0.12,65719.0,65718.0,0.07834537]
["bitfinex-derivatives","BTCF0:USTF0",1727648161759,0.12,65723.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648161946,0.3608,65726.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648162146,0.0324,65728.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648162351,0.12,65723.0,65719.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1727648162552,0.12,65723.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727648163262,0.12,65723.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727648163448,0.12,65723.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648163863,0.436855,65726.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727648164157,0.12,65723.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648164367,0.196062,65719.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727648168656,0.196062,65719.0,65708.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727648168657,0.076074,65709.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648168955,0.196074,65709.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648169459,0.12,65709.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648169761,0.12,65709.0,65703.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648169965,0.196079,65704.0,65701.0,0.12159331]
["bitfinex-derivatives","BTCF0:USTF0",1727648170262,0.196079,65704.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727648170464,0.196079,65704.0,65698.0,0.09169836]
["bitfinex-derivatives","BTCF0:USTF0",1727648170465,0.12,65704.0,65699.0,0.4529433]
["bitfinex-derivatives","BTCF0:USTF0",1727648170663,0.12,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727648171669,0.3936,65708.0,65701.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648171670,0.12,65707.0,65701.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648171983,0.0008,65708.0,65706.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727648172265,0.076073,65710.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648172466,0.076073,65710.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727648172655,0.12,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727648173667,1.53736,65708.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648173869,1.53736,65708.0,65693.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727648173870,0.076091,65694.0,65693.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727648174073,0.076091,65694.0,65690.0,0.05129425]
["bitfinex-derivatives","BTCF0:USTF0",1727648174074,0.12,65694.0,65690.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1727648174369,0.4808,65694.0,65690.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1727648174553,0.076092,65693.0,65690.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1727648174958,0.48168,65694.0,65690.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1727648175170,0.076094,65691.0,65690.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1727648175960,0.0332,65693.0,65683.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648175961,0.076097,65689.0,65683.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648176161,0.12,65688.0,65684.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648176470,0.12,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648176970,0.12,65688.0,65684.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648177372,0.12,65688.0,65684.0,0.12161331]
["bitfinex-derivatives","BTCF0:USTF0",1727648177556,0.12,65688.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727648177959,0.12,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648179064,0.12,65688.0,65685.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648179268,0.12,65688.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727648179455,0.12,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648179657,0.12,65688.0,65684.0,0.12161331]
["bitfinex-derivatives","BTCF0:USTF0",1727648179860,0.12,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648180060,0.12,65688.0,65672.0,0.07529095]
["bitfinex-derivatives","BTCF0:USTF0",1727648180061,0.12,65688.0,65680.0,0.04551131]
["bitfinex-derivatives","BTCF0:USTF0",1727648180412,0.12,65678.0,65674.0,0.12162431]
["bitfinex-derivatives","BTCF0:USTF0",1727648180562,0.076108,65679.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727648180563,0.12,65675.0,65674.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727648180964,0.12,65675.0,65670.0,0.04779545]
["bitfinex-derivatives","BTCF0:USTF0",1727648181260,0.196118,65671.0,65670.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1727648181460,0.3608,65675.0,65670.0,0.00228414]
["bitfinex-derivatives","BTCF0:USTF0",1727648181461,0.3608,65675.0,65670.0,0.00268414]
["bitfinex-derivatives","BTCF0:USTF0",1727648181668,0.4808,65675.0,65674.0,0.06047093]
["bitfinex-derivatives","BTCF0:USTF0",1727648181859,0.4808,65675.0,65673.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648182060,0.4808,65675.0,65674.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648182468,0.4808,65675.0,65673.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648182674,0.4808,65675.0,65672.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648183176,0.12,65675.0,65673.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648184773,0.12,65675.0,65673.0,0.13658406]
["bitfinex-derivatives","BTCF0:USTF0",1727648185364,0.12,65675.0,65674.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648185675,0.12,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727648186476,0.12,65675.0,65674.0,0.13658306]
["bitfinex-derivatives","BTCF0:USTF0",1727648186866,0.12,65679.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648187088,0.12,65679.0,65675.0,0.06046906]
["bitfinex-derivatives","BTCF0:USTF0",1727648187270,0.12,65679.0,65670.0,0.0782725]
["bitfinex-derivatives","BTCF0:USTF0",1727648187271,0.45676,65678.0,65670.0,0.00268414]
["bitfinex-derivatives","BTCF0:USTF0",1727648187471,0.4808,65671.0,65659.0,0.07908836]
["bitfinex-derivatives","BTCF0:USTF0",1727648187772,0.4808,65661.0,65657.0,0.08960761]
["bitfinex-derivatives","BTCF0:USTF0",1727648187978,0.0327,65660.0,65654.0,0.07558836]
["bitfinex-derivatives","BTCF0:USTF0",1727648188182,0.00092,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727648188369,0.0035,65669.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648188576,0.076118,65671.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648188975,0.076118,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648192778,0.36392511,65675.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648192978,0.43919811,65675.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648193171,0.076114,65674.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648193384,0.076115,65673.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648194386,0.076117,65672.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648195691,0.00228511,65675.0,65670.0,0.07598836]
["bitfinex-derivatives","BTCF0:USTF0",1727648195883,0.00228511,65675.0,65671.0,0.07558836]
["bitfinex-derivatives","BTCF0:USTF0",1727648196090,0.00228511,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648196388,0.07839811,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648198677,0.00228511,65675.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648198880,0.3643,65682.0,65674.0,0.436914]
["bitfinex-derivatives","BTCF0:USTF0",1727648199197,0.3643,65682.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727648199198,0.07611,65678.0,65675.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1727648199499,0.07611,65678.0,65675.0,0.108513]
["bitfinex-derivatives","BTCF0:USTF0",1727648199783,0.12,65680.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648199784,0.076108,65679.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648200289,0.076099,65687.0,65682.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727648200483,0.3608,65689.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648200795,0.076101,65685.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648200983,0.3608,65689.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648201182,0.3608,65689.0,65686.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727648201392,0.076091,65695.0,65687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648201687,0.076091,65695.0,65692.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648201886,0.12,65698.0,65693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727648202387,0.12,65698.0,65693.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1727648202581,0.076086,65699.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648202980,0.196086,65699.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648203180,0.15801615,65699.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648203679,0.03801615,65699.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648203875,0.15801615,65699.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648205180,0.00228382,65703.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648205384,0.00228382,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727648205898,0.12,65712.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727648206082,0.12,65712.0,65706.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727648206274,0.12,65712.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648206479,0.3608,65716.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648206480,0.076067,65715.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648206677,0.076067,65715.0,65709.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1727648206984,0.076071,65711.0,65710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727648208193,0.12,65712.0,65705.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727648208194,0.076077,65706.0,65705.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727648208383,0.076077,65706.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648208782,0.12,65707.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648208983,0.196084,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648209388,0.12,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648209591,0.196084,65700.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648210297,0.196084,65700.0,65697.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727648210789,0.12,65707.0,65697.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727648210981,0.3608,65709.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648211183,0.3608,65709.0,65707.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727648211591,0.07607,65712.0,65709.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1727648211782,0.07607,65712.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648211980,0.3608,65715.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648211981,0.3608,65715.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727648212185,0.3928,65728.0,65713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727648212186,0.0353,65725.0,65713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727648212401,0.076063,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648214694,0.0309,65727.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727648214695,0.076058,65723.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727648214893,0.0309,65727.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727648215513,0.076056,65725.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727648215795,0.076056,65724.0,65721.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1727648216393,0.076056,65724.0,65717.0,0.37495428]
["bitfinex-derivatives","BTCF0:USTF0",1727648216593,0.436852,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727648216789,0.076053,65727.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727648217100,0.3608,65728.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727648217308,0.076054,65726.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727648217597,0.3608,65728.0,65717.0,0.37495428]
["bitfinex-derivatives","BTCF0:USTF0",1727648217598,0.076058,65723.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727648217786,0.12,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727648218792,0.5122,65734.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648219018,0.00088,65734.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648219199,0.076044,65735.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648220091,0.12,65739.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648220286,0.0035,65740.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648220487,0.076041,65738.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648220901,0.12,65736.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727648221094,0.12,65732.0,65726.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727648221289,0.076056,65724.0,65723.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1727648221497,0.076056,65724.0,65723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727648221690,0.07606,65721.0,65717.0,0.3752014]
["bitfinex-derivatives","BTCF0:USTF0",1727648221891,0.07606,65721.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648221892,0.12,65720.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648222091,0.12,65724.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648222318,0.0035,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727648222319,0.07955,65730.0,65725.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727648222491,0.07955,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648222492,0.07605,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648223499,0.1235,65739.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648223702,0.1235,65739.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727648223703,0.076045,65734.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727648224407,0.076045,65734.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648224408,0.076045,65734.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727648224599,0.076045,65734.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648224600,0.076046,65733.0,65729.0,0.37538448]
["bitfinex-derivatives","BTCF0:USTF0",1727648224900,0.076046,65733.0,65729.0,0.45143448]
["bitfinex-derivatives","BTCF0:USTF0",1727648225302,0.076046,65733.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648226598,0.12,65735.0,65729.0,0.37538448]
["bitfinex-derivatives","BTCF0:USTF0",1727648226803,0.12,65735.0,65732.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727648226995,0.12,65739.0,65729.0,0.37538448]
["bitfinex-derivatives","BTCF0:USTF0",1727648227200,0.076042,65737.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727648227403,0.12,65739.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727648227404,0.076044,65735.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727648227604,0.076046,65733.0,65729.0,0.37538448]
["bitfinex-derivatives","BTCF0:USTF0",1727648228301,0.12,65734.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648228500,0.0327,65740.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648228501,0.12,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648228708,0.196049,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648229797,0.196049,65730.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648229798,0.076059,65722.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648230000,0.196059,65722.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648230397,0.07606,65721.0,65720.0,0.01435529]
["bitfinex-derivatives","BTCF0:USTF0",1727648230597,0.12,65722.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648230901,0.076064,65717.0,65716.0,0.01470697]
["bitfinex-derivatives","BTCF0:USTF0",1727648231101,0.076064,65717.0,65711.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1727648231102,0.076065,65716.0,65711.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1727648231900,0.076065,65716.0,65711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727648232216,0.076065,65716.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648232408,0.076065,65716.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727648232593,0.076065,65716.0,65715.0,0.01650911]
["bitfinex-derivatives","BTCF0:USTF0",1727648237212,0.0314,65720.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727648237414,0.0314,65720.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648237608,0.0008,65722.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648237806,0.076056,65725.0,65721.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727648238902,0.3608,65727.0,65723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648239106,0.3608,65727.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648239107,0.3608,65727.0,65726.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1727648239314,0.0314,65737.0,65726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648239509,0.076043,65736.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727648239710,0.0314,65737.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727648240015,0.076045,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727648240612,0.3651,65742.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648240818,0.0328,65743.0,65737.0,0.436841]
["bitfinex-derivatives","BTCF0:USTF0",1727648241412,0.108835,65743.0,65737.0,0.436841]
["bitfinex-derivatives","BTCF0:USTF0",1727648242409,0.0328,65743.0,65737.0,0.436841]
["bitfinex-derivatives","BTCF0:USTF0",1727648242608,0.076037,65741.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648244921,0.076037,65741.0,65736.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727648245215,0.076044,65735.0,65731.0,0.436848]
["bitfinex-derivatives","BTCF0:USTF0",1727648245443,0.12,65740.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727648246307,0.076042,65736.0,65733.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727648247209,0.076044,65735.0,65731.0,0.37500263]
["bitfinex-derivatives","BTCF0:USTF0",1727648249518,0.076045,65734.0,65731.0,0.37500263]
["bitfinex-derivatives","BTCF0:USTF0",1727648250327,0.12,65735.0,65731.0,0.37500263]
["bitfinex-derivatives","BTCF0:USTF0",1727648250518,0.076047,65732.0,65720.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648250722,0.196056,65724.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648251718,0.196056,65724.0,65716.0,0.0146255]
["bitfinex-derivatives","BTCF0:USTF0",1727648251719,0.076064,65717.0,65716.0,0.0146255]
["bitfinex-derivatives","BTCF0:USTF0",1727648251926,0.4808,65720.0,65715.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727648252224,0.196065,65716.0,65715.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727648252933,0.22751516,65716.0,65715.0,0.00228209]
["bitfinex-derivatives","BTCF0:USTF0",1727648253413,0.076079,65704.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648253611,0.196079,65704.0,65695.0,0.07837225]
["bitfinex-derivatives","BTCF0:USTF0",1727648253828,0.196079,65704.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648256118,0.076087,65698.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648256321,0.12,65696.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648263046,0.076087,65698.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648267323,0.076088,65697.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648267730,0.196089,65696.0,65695.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727648275244,0.076098,65688.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648275434,0.556889,65696.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648275435,0.3608,65681.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648275742,0.12,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648277040,0.12,65678.0,65676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727648277639,0.076111,65677.0,65676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727648277952,0.076111,65677.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648278245,0.076111,65677.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648278246,0.076116,65672.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648278444,0.033,65671.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648278832,0.109118,65671.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648279035,1.165958,65671.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648279439,1.165958,65671.0,65670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727648279731,1.165958,65671.0,65654.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648279732,0.076129,65661.0,65654.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648279942,0.076129,65661.0,65645.0,0.00638502]
["bitfinex-derivatives","BTCF0:USTF0",1727648279943,0.076141,65651.0,65646.0,0.06063323]
["bitfinex-derivatives","BTCF0:USTF0",1727648280136,0.15804484,65651.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648280446,0.15804484,65651.0,65646.0,0.06063323]
["bitfinex-derivatives","BTCF0:USTF0",1727648280837,0.15804484,65651.0,65645.0,0.06291825]
["bitfinex-derivatives","BTCF0:USTF0",1727648281240,0.15804484,65651.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648281434,0.15804484,65651.0,65645.0,0.06291825]
["bitfinex-derivatives","BTCF0:USTF0",1727648282245,0.15804484,65651.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648282750,0.076143,65649.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648282936,0.12,65646.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648283137,0.0327,65655.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648283354,0.12,65646.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648286036,0.196143,65649.0,65645.0,0.00228502]
["bitfinex-derivatives","BTCF0:USTF0",1727648286235,0.196143,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648288643,0.12,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648288837,0.0035,65657.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727648289047,0.3643,65662.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648289350,0.436928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648289653,0.556928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648291949,0.076128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648292442,0.196124,65666.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648292646,0.196124,65666.0,65665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648295448,0.196124,65666.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648295449,0.076134,65657.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648295752,0.196134,65657.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648299462,0.175,65657.0,65645.0,0.06063323]
["bitfinex-derivatives","BTCF0:USTF0",1727648299761,0.72252,65660.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648299762,0.076157,65637.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648300063,0.12,65629.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648305552,0.076175,65622.0,65612.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1727648305862,0.3608,65634.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648305863,0.12,65626.0,65615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648306074,0.19617,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648306759,0.076165,65631.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648306972,0.36172,65637.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648306973,0.076163,65632.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648307156,0.076163,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648308561,0.3608,65642.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648308767,0.3608,65648.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648308958,0.12,65642.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648310961,0.076151,65643.0,65641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648311162,0.196151,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648311470,0.12,65647.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648311670,0.12,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648312567,0.12228709,65651.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727648312775,0.12228709,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648313166,0.3608,65662.0,65654.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1727648313364,0.3608,65662.0,65650.0,1.53816]
["bitfinex-derivatives","BTCF0:USTF0",1727648313365,0.076129,65661.0,65655.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727648313661,0.3109,65662.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727648313967,0.12,65664.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727648314166,0.12,65664.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648314469,0.12,65664.0,65661.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1727648314773,0.3608,65669.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648314978,0.3608,65669.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648315270,0.12,65668.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648315483,0.3608,65669.0,65666.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648315773,0.3608,65669.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648316074,0.12,65668.0,65663.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727648316270,0.12,65664.0,65663.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727648316474,0.12,65664.0,65663.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727648316771,0.3608,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727648317162,0.076112,65676.0,65664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648317366,0.3608,65677.0,65664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648317566,0.3608,65677.0,65668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648317777,0.3608,65677.0,65672.0,0.436916]
["bitfinex-derivatives","BTCF0:USTF0",1727648318075,0.3608,65677.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648318076,0.556911,65677.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648318275,0.557791,65677.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648318857,0.12,65673.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648319059,0.076118,65671.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648319264,0.12,65667.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648319675,0.076118,65671.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648321764,0.12,65672.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648322983,0.196117,65672.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648325285,0.196117,65672.0,65667.0,0.436922]
["bitfinex-derivatives","BTCF0:USTF0",1727648325786,0.076118,65671.0,65667.0,0.436922]
["bitfinex-derivatives","BTCF0:USTF0",1727648326084,0.12,65669.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648326272,0.19612,65669.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648330680,0.076119,65670.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648331873,0.076119,65670.0,65667.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1727648332883,0.00228497,65675.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648333084,0.00228497,65675.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648333085,0.07839897,65675.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648334071,0.076114,65674.0,65667.0,0.37522669]
["bitfinex-derivatives","BTCF0:USTF0",1727648334378,0.076114,65674.0,65671.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1727648335083,0.076114,65674.0,65667.0,0.37522669]
["bitfinex-derivatives","BTCF0:USTF0",1727648335084,0.076121,65668.0,65667.0,0.37522669]
["bitfinex-derivatives","BTCF0:USTF0",1727648335287,0.196121,65668.0,65667.0,0.37522669]
["bitfinex-derivatives","BTCF0:USTF0",1727648337996,0.196121,65668.0,65667.0,0.01442669]
["bitfinex-derivatives","BTCF0:USTF0",1727648338287,0.196121,65668.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648338674,0.12,65668.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648338987,0.196128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648340678,0.076128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648342080,0.3608,65668.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648342277,0.076124,65666.0,65662.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727648342475,0.3608,65668.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648342678,0.076125,65665.0,65663.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1727648344186,0.03172669,65664.0,65663.0,0.436927]
["bitfinex-derivatives","BTCF0:USTF0",1727648344395,0.07612,65670.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648344577,0.03191619,65669.0,65668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727648345083,0.10803619,65669.0,65668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727648345491,0.076125,65665.0,65663.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727648345683,0.196125,65665.0,65663.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727648346082,0.196125,65665.0,65663.0,0.43882426]
["bitfinex-derivatives","BTCF0:USTF0",1727648346291,0.12,65665.0,65663.0,0.40622426]
["bitfinex-derivatives","BTCF0:USTF0",1727648346487,0.12,65665.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648346688,0.076128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648356893,0.3608,65668.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648357101,0.3608,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648357294,0.436921,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648359009,0.436921,65668.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648359198,0.3608,65668.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648359499,0.3608,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648360504,0.3608,65668.0,65667.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1727648361205,0.46963214,65675.0,65667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648361400,0.0319311,65674.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648361602,0.0319311,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648362002,0.0319311,65674.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648362208,0.0319311,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648363002,0.1080471,65673.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648363208,0.0319311,65672.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648364211,0.0319311,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648364706,0.0319311,65672.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648364909,0.0319311,65671.0,65670.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1727648365707,0.0319311,65671.0,65668.0,0.07693689]
["bitfinex-derivatives","BTCF0:USTF0",1727648365708,0.55999797,65675.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648366000,0.10823016,65674.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648366207,0.03211616,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648366397,0.00312497,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727648366600,0.00228497,65675.0,65674.0,0.563114]
["bitfinex-derivatives","BTCF0:USTF0",1727648366998,0.00228497,65675.0,65674.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1727648367194,0.076109,65679.0,65674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727648367404,0.076109,65679.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727648368801,0.076104,65683.0,65675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648368997,0.076104,65683.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648369202,0.0761,65686.0,65682.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1727648369613,0.076096,65691.0,65687.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727648369909,0.076094,65692.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648370303,0.00228443,65693.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648370502,0.00228443,65693.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648370703,0.07837743,65693.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648372105,0.00228443,65693.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648372410,0.076094,65692.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648372899,0.12,65695.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648373103,0.12,65695.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727648373800,0.076091,65694.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727648374409,0.12,65695.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648374706,0.12,65695.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727648375112,0.19609,65695.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727648375828,0.076092,65693.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648376109,0.076092,65693.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727648376503,0.076092,65693.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648376702,0.076092,65693.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727648376904,0.12,65695.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648377099,0.19609,65695.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648379113,0.07609,65695.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648380016,0.3608,65698.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648380017,0.076091,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727648380408,0.076091,65694.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648380409,0.076094,65692.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648380712,0.196095,65691.0,65690.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648380922,0.19609,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727648381804,0.19609,65695.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727648381805,0.076095,65691.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727648382406,0.076093,65693.0,65691.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727648382816,0.076093,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727648383121,0.076094,65692.0,65688.0,0.45162776]
["bitfinex-derivatives","BTCF0:USTF0",1727648383619,0.076094,65692.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727648384510,0.076094,65692.0,65690.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1727648385411,0.19609,65695.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727648385616,0.076079,65705.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648385817,0.076079,65705.0,65700.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648386018,0.00228346,65707.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727648386218,0.00228346,65707.0,65706.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1727648386413,0.00228346,65707.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648387717,0.00228346,65707.0,65706.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1727648387919,0.00228346,65707.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648388136,0.19835946,65707.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648391620,1.25491946,65707.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648391913,0.076085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727648393925,0.3608,65699.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648394128,0.12,65688.0,65687.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1727648394418,0.12,65688.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648394721,0.12,65688.0,65680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727648394922,0.12,65684.0,65683.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1727648395821,0.437702,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727648396213,0.436902,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727648396519,0.3608,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727648397222,0.3608,65685.0,65680.0,0.09017275]
["bitfinex-derivatives","BTCF0:USTF0",1727648397521,0.3608,65685.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648397719,0.3608,65685.0,65676.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1727648397720,0.196107,65680.0,65676.0,0.451529]
["bitfinex-derivatives","BTCF0:USTF0",1727648398422,0.076111,65677.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648399222,0.12,65680.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648399525,0.076109,65679.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648401211,0.07611,65678.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648402423,0.12,65683.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648402639,0.076109,65679.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648405214,0.076107,65680.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648405419,0.07611,65678.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648405720,0.12,65683.0,65676.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1727648405923,0.12,65683.0,65674.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727648405924,0.12,65679.0,65674.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727648406128,0.10859231,65682.0,65674.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727648406129,0.196113,65675.0,65674.0,0.00228371]
["bitfinex-derivatives","BTCF0:USTF0",1727648411922,0.196113,65675.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648412225,0.436921,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648416838,0.3608,65668.0,65663.0,0.0143295]
["bitfinex-derivatives","BTCF0:USTF0",1727648417128,0.3608,65668.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648417129,0.076124,65666.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648418435,0.3608,65668.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648418636,0.076122,65667.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648419034,0.3608,65668.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648419035,0.076123,65666.0,65665.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727648419630,0.3608,65668.0,65662.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1727648419846,0.436921,65668.0,65666.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648420332,0.3608,65668.0,65662.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1727648420523,0.076124,65666.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648421737,0.3608,65668.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648421932,0.076125,65665.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648422130,0.3608,65668.0,65662.0,0.44080409]
["bitfinex-derivatives","BTCF0:USTF0",1727648422425,0.076122,65667.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648422625,0.001,65666.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648423245,0.076122,65667.0,65665.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1727648423628,0.3628,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648423629,0.001,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648424634,0.077121,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727648425241,0.078121,65668.0,65667.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727648425437,0.077121,65668.0,65667.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1727648426026,0.078121,65668.0,65667.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1727648428543,0.002,65668.0,65667.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1727648429948,0.078121,65668.0,65667.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1727648434243,0.11022133,65668.0,65667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727648434445,0.11005875,65668.0,65667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727648435048,0.14215875,65668.0,65667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727648435247,0.17944293,65668.0,65667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727648436250,0.927861,65668.0,65667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727648436452,0.076128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648436747,0.556928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648437852,0.3608,65662.0,65661.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1727648438041,0.3608,65662.0,65661.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727648438042,0.3618,65662.0,65661.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727648438346,0.3618,65662.0,65661.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727648438347,0.3628,65662.0,65661.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727648439443,0.002,65662.0,65661.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727648439748,0.078128,65662.0,65661.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727648439949,0.438928,65662.0,65661.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727648440459,0.3628,65662.0,65661.0,1.140409]
["bitfinex-derivatives","BTCF0:USTF0",1727648440637,0.002,65662.0,65661.0,1.54663326]
["bitfinex-derivatives","BTCF0:USTF0",1727648440945,0.002,65662.0,65661.0,1.501209]
["bitfinex-derivatives","BTCF0:USTF0",1727648441146,0.002,65662.0,65661.0,1.60028494]
["bitfinex-derivatives","BTCF0:USTF0",1727648443554,0.002,65662.0,65661.0,1.5395001]
["bitfinex-derivatives","BTCF0:USTF0",1727648443747,0.002,65662.0,65661.0,1.5495001]
["bitfinex-derivatives","BTCF0:USTF0",1727648444051,0.002,65662.0,65661.0,1.58758509]
["bitfinex-derivatives","BTCF0:USTF0",1727648444257,0.0035,65674.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727648444552,0.077033,65675.0,65670.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648444751,0.076104,65684.0,65669.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648444752,0.196117,65672.0,65669.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648444957,0.196117,65672.0,65668.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1727648444958,0.07612,65669.0,65668.0,0.40640722]
["bitfinex-derivatives","BTCF0:USTF0",1727648445155,0.07612,65669.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648445343,0.07612,65669.0,65668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727648445542,0.07612,65669.0,65668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648445946,0.076122,65667.0,65666.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648446151,0.191122,65667.0,65666.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648446555,0.076123,65666.0,65665.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648446856,0.12,65666.0,65664.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648447150,0.12,65666.0,65661.0,0.51470559]
["bitfinex-derivatives","BTCF0:USTF0",1727648447151,0.195125,65665.0,65663.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648447357,0.076126,65664.0,65663.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648447751,0.074126,65664.0,65663.0,0.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1727648448144,0.194126,65664.0,65661.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1727648448349,0.192126,65664.0,65663.0,0.04861149]
["bitfinex-derivatives","BTCF0:USTF0",1727648448545,0.001,65665.0,65663.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727648448762,0.001,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727648449053,0.001,65666.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727648449259,0.001,65666.0,65665.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648449847,0.001,65666.0,65665.0,0.107725]
["bitfinex-derivatives","BTCF0:USTF0",1727648450162,0.076118,65672.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727648450457,0.076114,65674.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648451254,0.03226944,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648452369,0.03228213,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648452748,0.10839713,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648454867,0.10939713,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727648455065,0.10939713,65673.0,65668.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1727648455250,0.03228213,65672.0,65668.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1727648455566,0.076118,65671.0,65668.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1727648455957,0.076119,65670.0,65668.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1727648456161,0.07612,65669.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648458271,0.07812,65669.0,65668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648465061,0.45884,65669.0,65661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727648465367,0.076128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648466259,0.14463981,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648466459,0.26550785,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648467059,0.26650785,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648467261,0.26750785,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648468471,0.62830785,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648468879,0.50743981,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648469063,0.62830785,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648469469,0.50743981,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648469787,0.50754461,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648470373,0.47025584,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648471666,0.438928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648471975,0.47023468,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648472178,0.438928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648476564,0.078128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648477078,0.438928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648478069,0.078128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648478378,0.438928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648487482,0.078128,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648487682,0.438928,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648489382,0.4701849,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648490595,0.50747449,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648490893,0.4701849,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648491087,0.57599759,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648491481,0.4701849,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648491691,0.57603023,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648492489,0.50747413,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648492998,0.57607499,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648493497,0.50747414,65662.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648494400,1.68522218,65662.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648494586,0.54296901,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648494784,0.50548995,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648496298,0.98815799,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648496501,0.798741,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648498392,1.856701,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648498593,1.28734365,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648499110,1.856701,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648499400,1.98999617,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648499603,1.99099617,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648501587,0.93403617,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648502393,0.919741,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648504399,0.95066395,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648505091,0.58986395,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648505509,0.558941,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648505691,0.58992638,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648505897,0.558941,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648506996,0.438941,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648507308,0.558941,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648507497,0.518941,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648507899,0.078141,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648508099,0.002,65651.0,65650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727648508295,0.002,65651.0,65650.0,0.156542]
["bitfinex-derivatives","BTCF0:USTF0",1727648508802,0.002,65651.0,65650.0,0.17118005]
["bitfinex-derivatives","BTCF0:USTF0",1727648509509,0.002,65651.0,65650.0,0.09118005]
["bitfinex-derivatives","BTCF0:USTF0",1727648509905,0.07614,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727648510404,0.3608,65657.0,65651.0,0.533101]
["bitfinex-derivatives","BTCF0:USTF0",1727648510699,0.3608,65657.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727648510700,0.076137,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727648512208,0.077137,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727648512399,0.076141,65651.0,65650.0,0.01503805]
["bitfinex-derivatives","BTCF0:USTF0",1727648512597,0.076141,65651.0,65650.0,0.09118005]
["bitfinex-derivatives","BTCF0:USTF0",1727648512808,0.076141,65651.0,65650.0,1.14814005]
["bitfinex-derivatives","BTCF0:USTF0",1727648513503,0.002,65654.0,65650.0,1.07199805]
["bitfinex-derivatives","BTCF0:USTF0",1727648513707,0.002,65654.0,65653.0,0.436938]
["bitfinex-derivatives","BTCF0:USTF0",1727648513909,0.0035,65663.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727648514210,0.076124,65666.0,65662.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648514506,0.076124,65666.0,65664.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1727648514806,0.076126,65664.0,65663.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727648515007,0.48164,65666.0,65653.0,0.436938]
["bitfinex-derivatives","BTCF0:USTF0",1727648515307,0.076127,65663.0,65662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648515695,0.076127,65663.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648515696,0.075137,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648515899,0.195137,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648517207,0.076138,65653.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727648517409,0.076138,65653.0,65651.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727648517410,0.063138,65653.0,65651.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727648517595,0.049138,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727648518198,0.122,65654.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727648518595,0.076138,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727648518804,0.076138,65653.0,65652.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1727648518805,0.077138,65653.0,65652.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1727648519111,0.002,65653.0,65652.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1727648519412,0.001,65653.0,65652.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1727648520907,0.002,65653.0,65652.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1727648523816,0.078138,65653.0,65652.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1727648524001,0.002,65653.0,65652.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1727648525415,0.078138,65653.0,65652.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1727648526208,0.002,65653.0,65652.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1727648531301,0.3934,65665.0,65652.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1727648531302,0.0318,65665.0,65652.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1727648531508,0.076126,65664.0,65663.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727648531703,0.0318,65665.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648531901,0.076127,65663.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648532911,0.076127,65663.0,65662.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727648534518,0.077127,65663.0,65662.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727648534722,0.078127,65663.0,65662.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727648534922,0.002,65663.0,65662.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1727648535716,0.0317,65673.0,65662.0,1.493808]
["bitfinex-derivatives","BTCF0:USTF0",1727648535926,0.0318,65675.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648536111,0.0318,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727648538006,0.0428,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727648538429,0.011,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727648538618,0.022,65675.0,65674.0,1.132914]
["bitfinex-derivatives","BTCF0:USTF0",1727648539512,0.011,65675.0,65674.0,1.493714]
["bitfinex-derivatives","BTCF0:USTF0",1727648539712,0.0761,65687.0,65676.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1727648539919,0.0761,65687.0,65676.0,0.196112]
["bitfinex-derivatives","BTCF0:USTF0",1727648540222,0.0761,65687.0,65676.0,1.252912]
["bitfinex-derivatives","BTCF0:USTF0",1727648540417,0.0035,65689.0,65676.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1727648540631,0.108395,65691.0,65687.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1727648541321,0.108395,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648541721,0.0323,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648541923,0.0593,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648542516,0.0463,65691.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648542718,0.0603,65691.0,65690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727648543430,0.0603,65691.0,65690.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727648543724,0.00600401,65710.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727648543925,0.00478723,65717.0,65715.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1727648544119,0.00478723,65717.0,65709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727648544120,0.00480825,65724.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727648544319,0.00480825,65724.0,65720.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648544855,0.00480825,65724.0,65720.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727648545020,0.00480825,65724.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648545429,0.01150201,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648545924,0.01450201,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648550124,0.47118201,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648551725,0.47118201,65721.0,65720.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1727648553327,0.00633494,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727648553532,0.00510216,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727648553735,0.08056581,65749.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727648554035,0.00453881,65749.0,65741.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1727648554328,0.00453881,65749.0,65741.0,1.156837]
["bitfinex-derivatives","BTCF0:USTF0",1727648555125,0.02012576,65742.0,65741.0,0.557837]
["bitfinex-derivatives","BTCF0:USTF0",1727648555323,0.03012576,65742.0,65741.0,0.438837]
["bitfinex-derivatives","BTCF0:USTF0",1727648556930,0.03012576,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727648557135,0.56284076,65742.0,65741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727648558031,0.56284076,65742.0,65741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648558334,0.56284076,65742.0,65741.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648558335,0.48680576,65742.0,65741.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648558530,0.48680576,65742.0,65741.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1727648558725,0.48680576,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648559122,0.56284076,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648560731,0.56284076,65742.0,65741.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727648562527,0.59474076,65742.0,65741.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727648565841,0.59474076,65742.0,65729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648565842,0.076049,65731.0,65728.0,0.436851]
["bitfinex-derivatives","BTCF0:USTF0",1727648566038,0.45668,65731.0,65728.0,0.436851]
["bitfinex-derivatives","BTCF0:USTF0",1727648566847,0.07605,65729.0,65728.0,0.436851]
["bitfinex-derivatives","BTCF0:USTF0",1727648567345,0.00084,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648567644,0.532728,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648567830,0.45668,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648568430,0.003,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648569539,0.005,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648571130,0.005,65731.0,65730.0,0.09026114]
["bitfinex-derivatives","BTCF0:USTF0",1727648572160,0.005,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648572641,0.07605,65729.0,65728.0,0.37494872]
["bitfinex-derivatives","BTCF0:USTF0",1727648572841,0.53273,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648573832,0.56473,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648574238,0.076055,65726.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727648574539,0.0328,65729.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727648574740,0.45668,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727648575747,0.45668,65724.0,65723.0,0.205057]
["bitfinex-derivatives","BTCF0:USTF0",1727648576453,0.45668,65724.0,65723.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1727648576647,0.45668,65724.0,65723.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1727648577349,0.45668,65724.0,65723.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1727648577850,0.45668,65724.0,65723.0,0.564857]
["bitfinex-derivatives","BTCF0:USTF0",1727648578241,0.45668,65724.0,65723.0,0.566857]
["bitfinex-derivatives","BTCF0:USTF0",1727648578954,0.45668,65724.0,65723.0,0.562857]
["bitfinex-derivatives","BTCF0:USTF0",1727648579439,0.45668,65724.0,65723.0,0.564857]
["bitfinex-derivatives","BTCF0:USTF0",1727648579644,0.45668,65724.0,65723.0,0.566857]
["bitfinex-derivatives","BTCF0:USTF0",1727648580149,0.076053,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727648580352,0.532733,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727648581239,0.076048,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727648581455,0.076048,65731.0,65730.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1727648581655,0.532728,65731.0,65730.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1727648582637,0.535728,65731.0,65730.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1727648582842,0.537728,65731.0,65730.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1727648583437,0.537728,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648583957,0.537728,65731.0,65730.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1727648584862,0.537728,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648585954,0.537728,65731.0,65730.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727648586547,0.537728,65731.0,65730.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1727648587056,0.537728,65731.0,65730.0,0.61765862]
["bitfinex-derivatives","BTCF0:USTF0",1727648587350,0.0055,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727648587543,0.0055,65737.0,65736.0,0.436842]
["bitfinex-derivatives","BTCF0:USTF0",1727648587849,0.0055,65737.0,65736.0,0.469142]
["bitfinex-derivatives","BTCF0:USTF0",1727648588555,0.005,65737.0,65736.0,0.470142]
["bitfinex-derivatives","BTCF0:USTF0",1727648589352,0.014,65737.0,65736.0,0.471142]
["bitfinex-derivatives","BTCF0:USTF0",1727648590955,0.014,65737.0,65736.0,1.09492039]
["bitfinex-derivatives","BTCF0:USTF0",1727648591161,0.0055,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727648591353,0.0055,65741.0,65740.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1727648591553,0.0055,65741.0,65740.0,0.796038]
["bitfinex-derivatives","BTCF0:USTF0",1727648591884,0.0055,65741.0,65740.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1727648592560,0.0125,65741.0,65740.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1727648593054,0.0125,65741.0,65740.0,0.64334562]
["bitfinex-derivatives","BTCF0:USTF0",1727648593253,0.0125,65741.0,65740.0,0.58261411]
["bitfinex-derivatives","BTCF0:USTF0",1727648593461,0.0125,65741.0,65740.0,0.64334562]
["bitfinex-derivatives","BTCF0:USTF0",1727648593863,0.0125,65741.0,65740.0,0.558838]
["bitfinex-derivatives","BTCF0:USTF0",1727648594056,0.0125,65741.0,65740.0,0.58261369]
["bitfinex-derivatives","BTCF0:USTF0",1727648594953,0.0125,65741.0,65740.0,1.18261369]
["bitfinex-derivatives","BTCF0:USTF0",1727648595486,0.0125,65741.0,65740.0,1.158838]
["bitfinex-derivatives","BTCF0:USTF0",1727648595970,0.0125,65741.0,65740.0,1.18261308]
["bitfinex-derivatives","BTCF0:USTF0",1727648597257,0.00610499,65745.0,65740.0,1.18261308]
["bitfinex-derivatives","BTCF0:USTF0",1727648597467,0.00610499,65745.0,65744.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1727648598867,0.00453881,65749.0,65740.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1727648598868,0.00453881,65749.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727648599068,0.00453881,65749.0,65748.0,0.556828]
["bitfinex-derivatives","BTCF0:USTF0",1727648599857,0.00453881,65749.0,65748.0,1.156828]
["bitfinex-derivatives","BTCF0:USTF0",1727648600655,0.00453881,65749.0,65748.0,1.157828]
["bitfinex-derivatives","BTCF0:USTF0",1727648601867,0.00453881,65749.0,65748.0,1.158828]
["bitfinex-derivatives","BTCF0:USTF0",1727648602555,0.00453881,65749.0,65748.0,1.17318143]
["bitfinex-derivatives","BTCF0:USTF0",1727648602869,0.00453881,65749.0,65748.0,0.57318143]
["bitfinex-derivatives","BTCF0:USTF0",1727648603960,0.00566602,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727648604155,0.00644833,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648604463,0.00644833,65763.0,65761.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1727648605463,0.00644833,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727648607468,0.53913933,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648607662,0.53913933,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648608974,0.00644833,65763.0,65762.0,0.678012]
["bitfinex-derivatives","BTCF0:USTF0",1727648609268,0.00512037,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727648609474,0.00512037,65766.0,65765.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1727648610567,0.00512037,65766.0,65765.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1727648611075,0.00512037,65766.0,65765.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1727648612975,0.00463246,65770.0,65765.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648613168,0.46131246,65770.0,65769.0,0.556804]
["bitfinex-derivatives","BTCF0:USTF0",1727648614586,0.46131246,65770.0,65769.0,0.57128701]
["bitfinex-derivatives","BTCF0:USTF0",1727648615076,0.46131246,65770.0,65769.0,0.57228701]
["bitfinex-derivatives","BTCF0:USTF0",1727648615270,0.46131246,65770.0,65769.0,0.57328701]
["bitfinex-derivatives","BTCF0:USTF0",1727648617875,0.53731546,65770.0,65769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727648622566,0.53731546,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648631990,0.73673006,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648633286,0.61586202,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648639087,0.57366199,65770.0,65769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648639390,0.57366199,65770.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648639391,0.076014,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648639783,0.532694,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727648642288,0.45668,65762.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648642485,0.532696,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648642691,0.076027,65749.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727648642891,0.076027,65749.0,65741.0,0.10626143]
["bitfinex-derivatives","BTCF0:USTF0",1727648642892,0.08527879,65745.0,65738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727648643084,0.076036,65742.0,65738.0,0.04672736]
["bitfinex-derivatives","BTCF0:USTF0",1727648643287,0.08527879,65739.0,65738.0,0.04672736]
["bitfinex-derivatives","BTCF0:USTF0",1727648643794,0.08527879,65739.0,65738.0,0.12276736]
["bitfinex-derivatives","BTCF0:USTF0",1727648643993,0.08527879,65739.0,65738.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1727648644301,0.08527879,65739.0,65738.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727648645493,0.08527879,65739.0,65738.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727648646892,0.16131779,65739.0,65738.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727648647299,0.28131779,65739.0,65738.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727648647499,0.16131779,65739.0,65738.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727648648494,0.16131779,65739.0,65738.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727648649101,0.16131779,65739.0,65738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727648649302,0.16231779,65739.0,65738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727648650001,0.08627879,65739.0,65738.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727648650200,0.08627879,65739.0,65738.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1727648650501,0.08627879,65739.0,65738.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1727648650900,0.08727879,65739.0,65738.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1727648651401,0.3616,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727648651597,0.3608,65748.0,65747.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1727648652198,0.3608,65748.0,65747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648652596,0.3608,65748.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648652597,0.3638,65748.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648653396,0.3638,65748.0,65747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727648653902,0.3638,65748.0,65747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648654098,0.3608,65748.0,65747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727648656203,0.3608,65748.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648657105,0.076028,65749.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648657308,0.076028,65749.0,65747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727648657506,0.3608,65750.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648657701,0.076028,65748.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648658307,0.076028,65748.0,65747.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727648658700,0.076028,65748.0,65747.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727648658902,0.076028,65748.0,65747.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727648659102,0.076028,65748.0,65747.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727648659707,0.076028,65748.0,65747.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727648661199,0.076028,65748.0,65747.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727648662406,0.3608,65750.0,65747.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1727648662611,0.436827,65750.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727648663707,0.436827,65750.0,65748.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727648664014,0.3608,65750.0,65748.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727648664213,0.076027,65749.0,65748.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727648665202,0.076027,65749.0,65748.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727648666311,0.3608,65751.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727648666502,0.3608,65751.0,65750.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727648667412,0.436825,65751.0,65750.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727648668305,0.436825,65751.0,65750.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727648668808,0.3608,65751.0,65750.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1727648669013,0.3608,65751.0,65750.0,0.229226]
["bitfinex-derivatives","BTCF0:USTF0",1727648669211,0.39644689,65751.0,65750.0,0.229226]
["bitfinex-derivatives","BTCF0:USTF0",1727648669605,0.00228206,65756.0,65750.0,0.229226]
["bitfinex-derivatives","BTCF0:USTF0",1727648669809,0.03600827,65755.0,65754.0,0.196021]
["bitfinex-derivatives","BTCF0:USTF0",1727648670118,0.00228206,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727648680915,0.076012,65762.0,65755.0,0.01433028]
["bitfinex-derivatives","BTCF0:USTF0",1727648681117,0.3608,65766.0,65754.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727648681118,0.3608,65766.0,65761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648681321,0.3608,65766.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727648681322,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727648682529,0.076009,65765.0,65764.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727648682824,0.076844,65769.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727648683036,0.076844,65769.0,65764.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727648683037,0.00463246,65770.0,65768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648683326,0.00463246,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727648683832,0.00463246,65770.0,65769.0,0.532124]
["bitfinex-derivatives","BTCF0:USTF0",1727648684123,0.00463246,65770.0,65769.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1727648684330,1e-08,65770.0,65769.0,1.492924]
["bitfinex-derivatives","BTCF0:USTF0",1727648685016,1e-08,65770.0,65769.0,1.493924]
["bitfinex-derivatives","BTCF0:USTF0",1727648685211,1e-08,65770.0,65769.0,1.494924]
["bitfinex-derivatives","BTCF0:USTF0",1727648686818,0.00538178,65777.0,65770.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1727648687015,0.00538178,65777.0,65769.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1727648687016,0.00538178,65777.0,65776.0,0.195996]
["bitfinex-derivatives","BTCF0:USTF0",1727648688432,0.00538178,65777.0,65776.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1727648688630,0.00538178,65777.0,65776.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1727648691736,0.00538178,65777.0,65776.0,0.558796]
["bitfinex-derivatives","BTCF0:USTF0",1727648691926,0.00541018,65780.0,65776.0,1.614876]
["bitfinex-derivatives","BTCF0:USTF0",1727648692232,0.00668693,65784.0,65783.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1727648696234,0.00583356,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648696440,0.00583356,65791.0,65790.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1727648697434,0.00583356,65791.0,65790.0,0.09018483]
["bitfinex-derivatives","BTCF0:USTF0",1727648698537,0.08181256,65791.0,65790.0,0.01420483]
["bitfinex-derivatives","BTCF0:USTF0",1727648698833,0.08181256,65791.0,65787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648699046,0.075982,65789.0,65787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648699938,0.075982,65789.0,65787.0,0.13428725]
["bitfinex-derivatives","BTCF0:USTF0",1727648700736,0.075983,65787.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727648700939,0.3608,65784.0,65780.0,0.09061229]
["bitfinex-derivatives","BTCF0:USTF0",1727648701137,0.3608,65784.0,65780.0,0.01462129]
["bitfinex-derivatives","BTCF0:USTF0",1727648701438,0.075989,65782.0,65778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648702236,0.075989,65782.0,65780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727648702437,0.07599,65781.0,65780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727648703240,0.07599,65781.0,65780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727648703841,0.07599,65781.0,65780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727648704348,0.07599,65781.0,65780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727648705760,0.3608,65786.0,65780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727648706045,0.03732237,65785.0,65783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648706249,0.3608,65786.0,65783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648706842,0.075988,65784.0,65783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648707237,0.075988,65784.0,65783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727648708534,0.075988,65784.0,65783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648710943,0.3608,65786.0,65783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648711148,0.00583356,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648711446,0.00583356,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648712837,0.00583356,65791.0,65790.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1727648714657,0.00583356,65791.0,65790.0,0.5709727]
["bitfinex-derivatives","BTCF0:USTF0",1727648724667,0.08181256,65791.0,65790.0,0.0141927]
["bitfinex-derivatives","BTCF0:USTF0",1727648724850,0.07598,65790.0,65786.0,0.195984]
["bitfinex-derivatives","BTCF0:USTF0",1727648725162,0.075984,65787.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648725357,0.075984,65787.0,65781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648725358,0.3608,65786.0,65781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648725659,0.03765377,65785.0,65777.0,0.16476408]
["bitfinex-derivatives","BTCF0:USTF0",1727648725863,0.3608,65786.0,65777.0,0.16476408]
["bitfinex-derivatives","BTCF0:USTF0",1727648725864,0.03765377,65784.0,65777.0,0.16476408]
["bitfinex-derivatives","BTCF0:USTF0",1727648726074,0.075993,65780.0,65777.0,0.16476408]
["bitfinex-derivatives","BTCF0:USTF0",1727648727258,0.075993,65780.0,65777.0,0.17176408]
["bitfinex-derivatives","BTCF0:USTF0",1727648728666,0.075993,65780.0,65777.0,0.17876408]
["bitfinex-derivatives","BTCF0:USTF0",1727648729361,0.075993,65780.0,65777.0,0.23949559]
["bitfinex-derivatives","BTCF0:USTF0",1727648729866,0.075993,65780.0,65779.0,0.04548425]
["bitfinex-derivatives","BTCF0:USTF0",1727648730858,0.075993,65780.0,65779.0,0.05048425]
["bitfinex-derivatives","BTCF0:USTF0",1727648731056,0.075993,65780.0,65779.0,0.05548425]
["bitfinex-derivatives","BTCF0:USTF0",1727648731385,0.075993,65780.0,65779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727648743302,0.075993,65780.0,65743.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1727648743303,0.076003,65770.0,65769.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727648743511,0.436803,65770.0,65769.0,0.00228042]
["bitfinex-derivatives","BTCF0:USTF0",1727648743801,0.07601,65764.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727648743986,0.3608,65764.0,65760.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727648744186,0.12,65761.0,65755.0,0.04547549]
["bitfinex-derivatives","BTCF0:USTF0",1727648744400,0.12,65761.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648744401,0.3468,65756.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648744710,0.3328,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727648744894,0.3328,65756.0,65755.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1727648745402,0.4528,65756.0,65747.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1727648745591,0.3608,65750.0,65747.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1727648745791,0.076028,65749.0,65747.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1727648746195,0.0231,65748.0,65747.0,0.00228128]
["bitfinex-derivatives","BTCF0:USTF0",1727648747007,0.0231,65748.0,65747.0,0.00828128]
["bitfinex-derivatives","BTCF0:USTF0",1727648747600,0.0241,65748.0,65747.0,0.00828128]
["bitfinex-derivatives","BTCF0:USTF0",1727648748002,0.0251,65748.0,65747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727648750506,0.002,65748.0,65747.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727648750695,0.002,65748.0,65747.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1727648751496,0.3608,65756.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727648751709,0.3608,65756.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648752105,0.436819,65756.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648752705,0.437819,65756.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648753511,0.436819,65756.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648753811,0.076021,65755.0,65753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648755194,0.3608,65756.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648755195,0.076021,65754.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727648755811,0.076021,65754.0,65753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727648756520,0.076021,65754.0,65750.0,0.09073197]
["bitfinex-derivatives","BTCF0:USTF0",1727648756701,0.077021,65754.0,65750.0,0.09373197]
["bitfinex-derivatives","BTCF0:USTF0",1727648756901,0.078021,65754.0,65750.0,0.09373197]
["bitfinex-derivatives","BTCF0:USTF0",1727648757409,0.077021,65754.0,65750.0,0.09373197]
["bitfinex-derivatives","BTCF0:USTF0",1727648758200,0.077021,65754.0,65753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648758905,0.078021,65754.0,65750.0,0.09273197]
["bitfinex-derivatives","BTCF0:USTF0",1727648759123,0.076024,65753.0,65750.0,0.01670597]
["bitfinex-derivatives","BTCF0:USTF0",1727648759411,0.002,65754.0,65750.0,0.01670597]
["bitfinex-derivatives","BTCF0:USTF0",1727648759612,0.002,65754.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727648759613,0.3608,65751.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727648759918,0.3608,65751.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727648759919,0.076035,65742.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727648760116,0.4788,65745.0,65739.0,0.01428854]
["bitfinex-derivatives","BTCF0:USTF0",1727648760117,0.555752,65745.0,65739.0,0.01428854]
["bitfinex-derivatives","BTCF0:USTF0",1727648760303,0.555752,65745.0,65733.0,0.36308181]
["bitfinex-derivatives","BTCF0:USTF0",1727648760304,0.076042,65736.0,65733.0,0.36308181]
["bitfinex-derivatives","BTCF0:USTF0",1727648760503,0.3608,65739.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727648760801,0.3608,65739.0,65733.0,0.36308181]
["bitfinex-derivatives","BTCF0:USTF0",1727648760802,0.076041,65738.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727648761001,0.3608,65739.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727648761206,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648762908,0.3618,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648764414,0.002,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648764623,0.3628,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648768110,0.3628,65739.0,65736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648768514,0.3628,65739.0,65736.0,0.18073151]
["bitfinex-derivatives","BTCF0:USTF0",1727648769421,0.002,65739.0,65736.0,0.18073151]
["bitfinex-derivatives","BTCF0:USTF0",1727648769612,0.3628,65739.0,65737.0,0.06073151]
["bitfinex-derivatives","BTCF0:USTF0",1727648769917,0.438839,65739.0,65737.0,0.06073151]
["bitfinex-derivatives","BTCF0:USTF0",1727648770517,0.438839,65739.0,65738.0,0.06073151]
["bitfinex-derivatives","BTCF0:USTF0",1727648771623,0.076041,65738.0,65736.0,0.27205403]
["bitfinex-derivatives","BTCF0:USTF0",1727648772614,0.076041,65738.0,65737.0,0.10102418]
["bitfinex-derivatives","BTCF0:USTF0",1727648773119,0.3628,65739.0,65737.0,0.10102418]
["bitfinex-derivatives","BTCF0:USTF0",1727648773311,0.437839,65739.0,65738.0,0.17681444]
["bitfinex-derivatives","BTCF0:USTF0",1727648773512,0.437839,65739.0,65738.0,0.10106502]
["bitfinex-derivatives","BTCF0:USTF0",1727648773513,0.3618,65739.0,65738.0,0.10106502]
["bitfinex-derivatives","BTCF0:USTF0",1727648773713,0.436839,65739.0,65738.0,0.10106502]
["bitfinex-derivatives","BTCF0:USTF0",1727648774614,0.076041,65738.0,65736.0,0.18068161]
["bitfinex-derivatives","BTCF0:USTF0",1727648775210,0.076041,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727648775410,0.3618,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648775610,0.3608,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648776326,0.3618,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648776625,0.437839,65739.0,65737.0,0.06068161]
["bitfinex-derivatives","BTCF0:USTF0",1727648777825,0.438839,65739.0,65737.0,0.06068161]
["bitfinex-derivatives","BTCF0:USTF0",1727648778321,0.3628,65739.0,65737.0,0.13672261]
["bitfinex-derivatives","BTCF0:USTF0",1727648778720,0.3618,65739.0,65737.0,0.13672261]
["bitfinex-derivatives","BTCF0:USTF0",1727648778921,0.3628,65739.0,65737.0,0.13672261]
["bitfinex-derivatives","BTCF0:USTF0",1727648779514,0.3628,65739.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727648779731,0.3628,65739.0,65737.0,0.13672261]
["bitfinex-derivatives","BTCF0:USTF0",1727648780617,0.3628,65739.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727648780926,0.3628,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727648781624,0.002,65739.0,65738.0,0.13672161]
["bitfinex-derivatives","BTCF0:USTF0",1727648781923,0.002,65739.0,65738.0,0.17670026]
["bitfinex-derivatives","BTCF0:USTF0",1727648783523,0.001,65739.0,65738.0,1.23306026]
["bitfinex-derivatives","BTCF0:USTF0",1727648783826,0.0035,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727648784126,0.3608,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727648785730,0.0035,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727648785929,0.3608,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727648786127,0.3608,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727648786330,0.3608,65760.0,65756.0,0.16551035]
["bitfinex-derivatives","BTCF0:USTF0",1727648786529,0.3608,65760.0,65756.0,0.24152935]
["bitfinex-derivatives","BTCF0:USTF0",1727648786729,0.3608,65760.0,65757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727648787235,0.3608,65760.0,65757.0,0.107918]
["bitfinex-derivatives","BTCF0:USTF0",1727648787420,0.3608,65760.0,65757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727648788128,0.3618,65760.0,65757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727648788426,0.3628,65760.0,65759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727648788824,0.3618,65760.0,65757.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1727648789534,0.3608,65760.0,65759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648790035,0.3608,65760.0,65757.0,0.108918]
["bitfinex-derivatives","BTCF0:USTF0",1727648790331,0.3608,65760.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727648790633,0.3608,65760.0,65759.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727648791428,0.3608,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727648795338,0.3608,65760.0,65759.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727648795922,0.3608,65760.0,65759.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727648797025,0.436815,65760.0,65759.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727648797338,0.436815,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727648798336,0.436815,65760.0,65759.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727648798539,0.436815,65760.0,65759.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727648798837,0.436815,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727648799135,0.436815,65760.0,65759.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1727648800332,0.436815,65760.0,65759.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727648801040,0.436815,65760.0,65759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648801236,0.436815,65760.0,65756.0,0.01454726]
["bitfinex-derivatives","BTCF0:USTF0",1727648801441,0.07602,65756.0,65744.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727648801628,0.076031,65746.0,65744.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1727648801833,0.076031,65746.0,65744.0,0.12071339]
["bitfinex-derivatives","BTCF0:USTF0",1727648802034,0.3608,65753.0,65744.0,0.01418139]
["bitfinex-derivatives","BTCF0:USTF0",1727648802035,0.076032,65745.0,65744.0,0.01418139]
["bitfinex-derivatives","BTCF0:USTF0",1727648802244,0.436832,65745.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727648803042,0.436832,65745.0,65744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727648803429,0.436832,65745.0,65744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727648804145,0.437832,65745.0,65744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727648804450,0.437832,65745.0,65744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727648804630,0.3628,65745.0,65744.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727648805046,0.3618,65745.0,65744.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727648805341,0.3628,65745.0,65744.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727648806643,0.3628,65745.0,65744.0,0.1004605]
["bitfinex-derivatives","BTCF0:USTF0",1727648816762,0.002,65745.0,65744.0,0.1004605]
["bitfinex-derivatives","BTCF0:USTF0",1727648821660,0.002,65745.0,65744.0,0.1804605]
["bitfinex-derivatives","BTCF0:USTF0",1727648822756,0.158032,65745.0,65744.0,0.0244275]
["bitfinex-derivatives","BTCF0:USTF0",1727648823153,0.158032,65745.0,65732.0,0.04551035]
["bitfinex-derivatives","BTCF0:USTF0",1727648823154,1.13832,65745.0,65732.0,0.04551035]
["bitfinex-derivatives","BTCF0:USTF0",1727648823348,1.13832,65745.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727648823349,0.076045,65734.0,65731.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1727648824158,0.156045,65734.0,65730.0,0.04551035]
["bitfinex-derivatives","BTCF0:USTF0",1727648824361,0.156045,65734.0,65727.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727648824665,0.156045,65734.0,65721.0,0.42148047]
["bitfinex-derivatives","BTCF0:USTF0",1727648824666,0.08,65734.0,65723.0,0.04551035]
["bitfinex-derivatives","BTCF0:USTF0",1727648824854,0.3608,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727648825366,0.3608,65724.0,65723.0,0.09068768]
["bitfinex-derivatives","BTCF0:USTF0",1727648825367,0.3588,65724.0,65723.0,0.09068768]
["bitfinex-derivatives","BTCF0:USTF0",1727648826460,0.3588,65724.0,65723.0,0.09268768]
["bitfinex-derivatives","BTCF0:USTF0",1727648826461,0.3598,65724.0,65723.0,0.09268768]
["bitfinex-derivatives","BTCF0:USTF0",1727648826659,0.436856,65724.0,65723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648826962,0.3608,65724.0,65723.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727648828163,0.3608,65724.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727648832667,0.3608,65724.0,65723.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727648832668,0.002,65724.0,65723.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1727648832968,0.0035,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727648833275,0.3608,65736.0,65734.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727648833455,0.3608,65736.0,65735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648833661,0.3608,65736.0,65735.0,0.196043]
["bitfinex-derivatives","BTCF0:USTF0",1727648835257,0.3618,65736.0,65735.0,0.196043]
["bitfinex-derivatives","BTCF0:USTF0",1727648835460,0.001,65736.0,65735.0,0.556843]
["bitfinex-derivatives","BTCF0:USTF0",1727648835867,0.002,65736.0,65735.0,0.557843]
["bitfinex-derivatives","BTCF0:USTF0",1727648836664,0.002,65736.0,65735.0,0.57206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648838268,0.002,65736.0,65735.0,0.61757678]
["bitfinex-derivatives","BTCF0:USTF0",1727648838464,0.002,65736.0,65735.0,0.57206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648839065,0.002,65736.0,65735.0,0.61757678]
["bitfinex-derivatives","BTCF0:USTF0",1727648841769,0.002,65736.0,65735.0,0.57206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648842377,0.002,65736.0,65735.0,0.59584264]
["bitfinex-derivatives","BTCF0:USTF0",1727648844177,0.002,65736.0,65735.0,0.60584264]
["bitfinex-derivatives","BTCF0:USTF0",1727648846079,0.002,65736.0,65735.0,0.59584264]
["bitfinex-derivatives","BTCF0:USTF0",1727648847682,0.002,65736.0,65735.0,0.60584264]
["bitfinex-derivatives","BTCF0:USTF0",1727648848071,0.002,65736.0,65735.0,0.59584264]
["bitfinex-derivatives","BTCF0:USTF0",1727648849076,0.002,65736.0,65735.0,0.57206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648849370,0.002,65736.0,65735.0,0.58206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648850982,0.002,65736.0,65735.0,0.60584259]
["bitfinex-derivatives","BTCF0:USTF0",1727648851688,0.002,65736.0,65735.0,0.58206643]
["bitfinex-derivatives","BTCF0:USTF0",1727648851977,0.002,65736.0,65735.0,1.03842643]
["bitfinex-derivatives","BTCF0:USTF0",1727648852176,0.079528,65749.0,65735.0,1.03842643]
["bitfinex-derivatives","BTCF0:USTF0",1727648852177,0.0035,65749.0,65735.0,0.52979837]
["bitfinex-derivatives","BTCF0:USTF0",1727648852377,0.4227,65759.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727648852378,0.0035,65754.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727648852695,0.4235,65759.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648852696,0.076018,65758.0,65748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648852883,0.076018,65758.0,65753.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1727648853071,0.076018,65758.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648853276,0.0619,65759.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648853277,0.076018,65757.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727648853679,0.0619,65759.0,65752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648853980,0.001,65749.0,65741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648854488,0.002,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648854674,0.001,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648854873,0.3608,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648855082,0.031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648855479,0.03,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648855685,0.03,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727648856288,0.03,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727648858081,0.03,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727648858584,0.0327,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727648858787,0.0329,65757.0,65752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648859092,0.0329,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727648861686,0.0429,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727648861992,0.0519,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727648862885,0.019,65757.0,65756.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1727648863389,0.019,65757.0,65756.0,0.652259]
["bitfinex-derivatives","BTCF0:USTF0",1727648863586,0.019,65757.0,65756.0,0.71293947]
["bitfinex-derivatives","BTCF0:USTF0",1727648863797,0.019,65757.0,65756.0,0.652259]
["bitfinex-derivatives","BTCF0:USTF0",1727648864681,0.019,65757.0,65756.0,0.66766419]
["bitfinex-derivatives","BTCF0:USTF0",1727648865280,0.3608,65763.0,65756.0,0.71766419]
["bitfinex-derivatives","BTCF0:USTF0",1727648865483,0.3608,65769.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727648865681,0.0309,65774.0,65771.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648865887,0.0309,65774.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648866092,0.06807503,65774.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648866290,0.0309,65774.0,65773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648866684,0.0309,65774.0,65773.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727648867687,0.014,65774.0,65773.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727648867889,0.028,65774.0,65773.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727648868089,0.028,65774.0,65773.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727648868887,0.028,65774.0,65773.0,0.21367759]
["bitfinex-derivatives","BTCF0:USTF0",1727648869090,0.028,65774.0,65773.0,0.09367759]
["bitfinex-derivatives","BTCF0:USTF0",1727648869501,0.028,65774.0,65773.0,0.01767759]
["bitfinex-derivatives","BTCF0:USTF0",1727648870691,0.0591,65774.0,65773.0,0.01767759]
["bitfinex-derivatives","BTCF0:USTF0",1727648872687,0.135098,65774.0,65773.0,0.01767759]
["bitfinex-derivatives","BTCF0:USTF0",1727648873383,0.076,65773.0,65768.0,0.01550042]
["bitfinex-derivatives","BTCF0:USTF0",1727648873609,0.076006,65768.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727648873891,0.108607,65767.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727648874300,0.0311,65766.0,65763.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727648875091,0.0311,65766.0,65764.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727648875293,0.0311,65766.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648875513,0.0376,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727648876600,0.0416,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727648876989,0.0366,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727648877595,0.0506,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727648879292,0.126606,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727648879488,0.0506,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727648879896,0.126606,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727648881598,0.018,65767.0,65766.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727648882199,0.018,65767.0,65766.0,0.09388511]
["bitfinex-derivatives","BTCF0:USTF0",1727648882695,0.018,65767.0,65766.0,0.10388511]
["bitfinex-derivatives","BTCF0:USTF0",1727648883198,0.3608,65769.0,65766.0,0.09388511]
["bitfinex-derivatives","BTCF0:USTF0",1727648883405,0.0035,65776.0,65775.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1727648883699,0.3608,65782.0,65779.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1727648884195,0.3608,65782.0,65780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648884788,0.075989,65783.0,65780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648885390,0.014,65782.0,65780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727648886204,0.014,65782.0,65780.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648886903,0.085989,65783.0,65780.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648886904,0.075989,65783.0,65780.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727648887101,0.075989,65783.0,65780.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648887102,0.003,65782.0,65780.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727648887290,0.003,65782.0,65780.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1727648887490,0.003,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727648888587,0.00228092,65787.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727648888787,0.01,65783.0,65781.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727648889394,0.075987,65784.0,65781.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1727648889595,0.01,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727648889903,0.01,65782.0,65781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727648890439,0.01,65783.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727648890906,0.008,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727648891700,0.018,65783.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727648891908,0.01,65782.0,65781.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727648892902,0.018,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648894604,0.008,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648894790,0.00228092,65787.0,65781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727648894995,0.00228092,65787.0,65786.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1727648895898,0.00228092,65787.0,65786.0,0.227085]
["bitfinex-derivatives","BTCF0:USTF0",1727648896395,0.008,65787.0,65786.0,0.260485]
["bitfinex-derivatives","BTCF0:USTF0",1727648898095,0.016,65787.0,65786.0,0.261485]
["bitfinex-derivatives","BTCF0:USTF0",1727648908397,0.05404581,65787.0,65786.0,0.261485]
["bitfinex-derivatives","BTCF0:USTF0",1727648908998,0.016,65787.0,65786.0,0.261485]
["bitfinex-derivatives","BTCF0:USTF0",1727648910012,0.00583356,65791.0,65790.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1727648910202,0.00583356,65791.0,65790.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1727648911509,0.01383356,65791.0,65790.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1727648912207,0.01583356,65791.0,65790.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1727648914407,0.01583356,65791.0,65790.0,0.2138197]
["bitfinex-derivatives","BTCF0:USTF0",1727648916019,0.01583356,65791.0,65790.0,0.5746197]
["bitfinex-derivatives","BTCF0:USTF0",1727648917510,0.06011529,65791.0,65790.0,0.5746197]
["bitfinex-derivatives","BTCF0:USTF0",1727648917715,0.09825477,65791.0,65790.0,0.5746197]
["bitfinex-derivatives","BTCF0:USTF0",1727648920517,0.21932187,65791.0,65790.0,0.5746197]
["bitfinex-derivatives","BTCF0:USTF0",1727648920911,0.15130191,65799.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727648920912,0.1363156,65796.0,65795.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727648921107,0.0337,65800.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727648921108,0.1417212,65798.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727648921336,0.0054056,65798.0,65796.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1727648922422,0.0335,65797.0,65796.0,0.437773]
["bitfinex-derivatives","BTCF0:USTF0",1727648923419,0.21766207,65797.0,65796.0,0.437773]
["bitfinex-derivatives","BTCF0:USTF0",1727648923613,0.08134647,65797.0,65796.0,0.437773]
["bitfinex-derivatives","BTCF0:USTF0",1727648923818,0.08134647,65797.0,65796.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727648924318,0.0335,65797.0,65796.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727648924721,0.001,65797.0,65796.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727648926922,0.001,65797.0,65796.0,0.448773]
["bitfinex-derivatives","BTCF0:USTF0",1727648927316,0.001,65797.0,65796.0,0.438773]
["bitfinex-derivatives","BTCF0:USTF0",1727648931127,0.0054056,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727648932027,0.0054056,65798.0,65797.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1727648932322,0.0054056,65798.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727648932526,0.0054056,65798.0,65797.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1727648933215,0.0054056,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727648936527,0.0054056,65798.0,65797.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1727648936827,0.0054056,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648939226,0.1417212,65798.0,65797.0,0.47836006]
["bitfinex-derivatives","BTCF0:USTF0",1727648939425,0.22572453,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648939729,0.21989854,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648939934,0.14182728,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648940120,0.18965493,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648940316,0.26783227,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648942638,0.26773931,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648943937,0.13131763,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648945150,0.26773931,65798.0,65797.0,0.45460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648945533,0.13131763,65798.0,65797.0,0.53460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648945744,0.26773931,65798.0,65797.0,0.53460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648946653,0.26773931,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648947342,0.14182728,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648947647,0.0054056,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648947844,0.0054056,65798.0,65797.0,0.19756005]
["bitfinex-derivatives","BTCF0:USTF0",1727648948152,0.0054056,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648948537,0.0054056,65798.0,65797.0,0.53460373]
["bitfinex-derivatives","BTCF0:USTF0",1727648948850,0.0054056,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648949237,0.04154556,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648949435,0.04155061,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648949836,0.0054056,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648950641,0.0054056,65798.0,65797.0,0.19756005]
["bitfinex-derivatives","BTCF0:USTF0",1727648951046,0.0054056,65798.0,65797.0,0.55836005]
["bitfinex-derivatives","BTCF0:USTF0",1727648952653,0.0054056,65798.0,65797.0,0.37863173]
["bitfinex-derivatives","BTCF0:USTF0",1727648953149,0.0813766,65798.0,65797.0,0.37863173]
["bitfinex-derivatives","BTCF0:USTF0",1727648953848,1.1373366,65798.0,65797.0,0.37863173]
["bitfinex-derivatives","BTCF0:USTF0",1727648954040,0.075976,65793.0,65792.0,0.04552116]
["bitfinex-derivatives","BTCF0:USTF0",1727648954353,0.075981,65789.0,65788.0,0.06069488]
["bitfinex-derivatives","BTCF0:USTF0",1727648954849,0.3608,65789.0,65783.0,0.12138472]
["bitfinex-derivatives","BTCF0:USTF0",1727648955150,0.075986,65785.0,65783.0,0.13665698]
["bitfinex-derivatives","BTCF0:USTF0",1727648955347,0.0652,65784.0,65783.0,0.13665698]
["bitfinex-derivatives","BTCF0:USTF0",1727648955652,0.141187,65784.0,65783.0,0.13665698]
["bitfinex-derivatives","BTCF0:USTF0",1727648956948,0.141187,65784.0,65783.0,0.01527226]
["bitfinex-derivatives","BTCF0:USTF0",1727648957141,0.141187,65784.0,65781.0,0.07826978]
["bitfinex-derivatives","BTCF0:USTF0",1727648957142,0.142187,65784.0,65781.0,0.07826978]
["bitfinex-derivatives","BTCF0:USTF0",1727648957753,0.142187,65784.0,65781.0,0.09382102]
["bitfinex-derivatives","BTCF0:USTF0",1727648958048,0.142187,65784.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648958249,0.142187,65784.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648959257,0.03493787,65783.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648959556,0.142187,65784.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648960054,0.141187,65784.0,65781.0,0.09482102]
["bitfinex-derivatives","BTCF0:USTF0",1727648960546,0.52124,65784.0,65781.0,0.01883102]
["bitfinex-derivatives","BTCF0:USTF0",1727648960848,0.45604,65783.0,65781.0,0.01983102]
["bitfinex-derivatives","BTCF0:USTF0",1727648961052,0.075989,65782.0,65781.0,0.01883102]
["bitfinex-derivatives","BTCF0:USTF0",1727648961555,0.532029,65782.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648963345,0.533029,65782.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648963952,0.076989,65782.0,65781.0,0.01783102]
["bitfinex-derivatives","BTCF0:USTF0",1727648964545,0.076989,65782.0,65778.0,0.437713]
["bitfinex-derivatives","BTCF0:USTF0",1727648964546,0.075993,65779.0,65778.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727648964744,0.075998,65774.0,65773.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1727648965182,0.075998,65774.0,65773.0,0.0917652]
["bitfinex-derivatives","BTCF0:USTF0",1727648965655,0.438549,65782.0,65769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648965656,0.076001,65772.0,65769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727648965844,0.076001,65772.0,65769.0,0.13594393]
["bitfinex-derivatives","BTCF0:USTF0",1727648966248,0.076001,65772.0,65770.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1727648966551,0.0324,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727648966751,0.108398,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727648967557,0.108398,65774.0,65773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727648967754,0.108398,65774.0,65773.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727648972662,0.075998,65774.0,65773.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727648975764,0.075998,65774.0,65769.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727648976753,0.075998,65774.0,65773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727648977865,0.075998,65774.0,65773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727648978760,0.075998,65774.0,65773.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727648979666,0.075998,65774.0,65773.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727648979870,0.075996,65777.0,65776.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727648980266,0.07599,65781.0,65780.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1727648980462,0.075986,65785.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648980655,0.075986,65785.0,65780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727648980656,0.075987,65785.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727648980959,0.3608,65789.0,65784.0,0.155986]
["bitfinex-derivatives","BTCF0:USTF0",1727648981164,0.436781,65789.0,65788.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1727648981672,0.3608,65789.0,65788.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1727648982560,0.3648,65789.0,65788.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1727648983567,0.3648,65789.0,65788.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1727648986175,0.3648,65789.0,65788.0,0.21152269]
["bitfinex-derivatives","BTCF0:USTF0",1727648989969,0.440781,65789.0,65788.0,0.21152269]
["bitfinex-derivatives","BTCF0:USTF0",1727648990478,0.3648,65789.0,65788.0,0.21152269]
["bitfinex-derivatives","BTCF0:USTF0",1727648991675,0.440781,65789.0,65788.0,0.21152269]
["bitfinex-derivatives","BTCF0:USTF0",1727648992068,0.3648,65789.0,65788.0,0.21152269]
["bitfinex-derivatives","BTCF0:USTF0",1727648993266,0.004,65789.0,65788.0,0.57232269]
["bitfinex-derivatives","BTCF0:USTF0",1727648995277,0.079981,65789.0,65788.0,0.57232269]
["bitfinex-derivatives","BTCF0:USTF0",1727648995481,0.079981,65789.0,65788.0,0.49634069]
["bitfinex-derivatives","BTCF0:USTF0",1727648996974,0.079981,65789.0,65788.0,0.57232269]
["bitfinex-derivatives","BTCF0:USTF0",1727648997170,0.440781,65789.0,65788.0,0.01554069]
["bitfinex-derivatives","BTCF0:USTF0",1727648997475,0.075989,65783.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727648998400,0.075989,65783.0,65782.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727648998573,0.36564,65789.0,65780.0,0.20095681]
["bitfinex-derivatives","BTCF0:USTF0",1727648998777,0.075983,65787.0,65780.0,0.20095681]
["bitfinex-derivatives","BTCF0:USTF0",1727648998972,0.075983,65787.0,65786.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1727649000372,0.075983,65787.0,65784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649000373,0.3608,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649000574,0.436781,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649002672,0.3608,65789.0,65788.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1727649003077,0.3648,65789.0,65788.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1727649003884,0.0035,65795.0,65788.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1727649004076,0.0116066,65800.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727649004274,0.0081066,65800.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727649004681,0.07597,65799.0,65797.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1727649004874,0.0081066,65800.0,65794.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1727649005078,0.0081066,65800.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649005283,0.0813766,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649006887,0.0813766,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649008471,0.11711594,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649008986,0.0813766,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649009684,0.11719218,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649009885,0.0813766,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649021087,0.0054056,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649021688,0.0054056,65798.0,65797.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1727649021992,0.0054056,65798.0,65797.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727649022293,0.0081066,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727649022493,0.0081066,65800.0,65799.0,0.24147185]
["bitfinex-derivatives","BTCF0:USTF0",1727649023494,0.0081066,65800.0,65799.0,0.24247271]
["bitfinex-derivatives","BTCF0:USTF0",1727649024294,0.0081066,65800.0,65799.0,0.22072342]
["bitfinex-derivatives","BTCF0:USTF0",1727649025095,0.0081066,65800.0,65799.0,0.26520558]
["bitfinex-derivatives","BTCF0:USTF0",1727649026290,0.0081066,65800.0,65799.0,0.21972342]
["bitfinex-derivatives","BTCF0:USTF0",1727649027280,0.0081066,65800.0,65799.0,0.26520558]
["bitfinex-derivatives","BTCF0:USTF0",1727649028486,0.0081066,65800.0,65799.0,0.21972342]
["bitfinex-derivatives","BTCF0:USTF0",1727649028893,0.00576481,65801.0,65799.0,0.21972342]
["bitfinex-derivatives","BTCF0:USTF0",1727649029087,0.01504937,65808.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727649029285,0.01504937,65808.0,65807.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1727649030083,0.01504937,65808.0,65807.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1727649031589,0.01504937,65808.0,65807.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1727649033196,0.01504937,65808.0,65807.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1727649033586,0.01504937,65808.0,65807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727649033790,0.01504937,65808.0,65807.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1727649034600,0.01504937,65808.0,65807.0,0.93302836]
["bitfinex-derivatives","BTCF0:USTF0",1727649039596,0.01504937,65808.0,65807.0,0.89302836]
["bitfinex-derivatives","BTCF0:USTF0",1727649040500,0.01504937,65808.0,65807.0,0.90302836]
["bitfinex-derivatives","BTCF0:USTF0",1727649042106,0.01504937,65808.0,65807.0,0.89302836]
["bitfinex-derivatives","BTCF0:USTF0",1727649042808,0.01504937,65808.0,65807.0,0.90302836]
["bitfinex-derivatives","BTCF0:USTF0",1727649043601,0.01035135,65814.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727649043804,0.01035135,65814.0,65811.0,0.155956]
["bitfinex-derivatives","BTCF0:USTF0",1727649044898,0.01035135,65814.0,65811.0,0.157956]
["bitfinex-derivatives","BTCF0:USTF0",1727649046803,0.01035135,65814.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649047006,0.09190435,65812.0,65811.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727649047396,0.12490435,65812.0,65811.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727649049603,0.12490435,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649052005,0.16143995,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649052211,0.26723592,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649054999,0.30960461,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649055202,0.20372093,65812.0,65811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649057519,0.20372093,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649058003,0.16137583,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649058209,0.26739819,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649058510,0.16137583,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649059718,0.20374512,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649060017,0.12490435,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649061817,0.04895035,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649062720,0.12490435,65812.0,65811.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727649065509,0.12490435,65812.0,65807.0,0.01634836]
["bitfinex-derivatives","BTCF0:USTF0",1727649065510,0.94154435,65812.0,65807.0,0.01634836]
["bitfinex-derivatives","BTCF0:USTF0",1727649065709,0.075959,65808.0,65807.0,0.01546836]
["bitfinex-derivatives","BTCF0:USTF0",1727649065930,0.40975035,65812.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649065931,0.07596,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649067219,0.11216914,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649067918,0.11216139,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649068818,0.075963,65805.0,65804.0,0.01566348]
["bitfinex-derivatives","BTCF0:USTF0",1727649069006,0.001,65807.0,65802.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1727649069319,0.075964,65804.0,65802.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1727649069519,0.075964,65804.0,65803.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649069818,0.075964,65804.0,65803.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1727649070024,0.002,65805.0,65802.0,0.01526903]
["bitfinex-derivatives","BTCF0:USTF0",1727649070211,0.002,65805.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649070212,0.075965,65803.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649070417,0.075969,65799.0,65798.0,0.37653655]
["bitfinex-derivatives","BTCF0:USTF0",1727649070627,0.075969,65799.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649070919,0.075976,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649071417,0.075981,65789.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649071725,0.075981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649071726,0.073981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649072219,0.071981,65789.0,65788.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727649072808,0.071981,65789.0,65786.0,0.01554487]
["bitfinex-derivatives","BTCF0:USTF0",1727649072809,0.075983,65787.0,65786.0,0.01554487]
["bitfinex-derivatives","BTCF0:USTF0",1727649073114,0.068986,65785.0,65784.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727649073315,0.068986,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649073828,0.062986,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649074010,0.053986,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649074415,0.053986,65785.0,65784.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727649074618,0.053986,65785.0,65784.0,0.38609404]
["bitfinex-derivatives","BTCF0:USTF0",1727649075726,0.054986,65785.0,65784.0,0.39509404]
["bitfinex-derivatives","BTCF0:USTF0",1727649076222,0.054986,65785.0,65784.0,0.03429404]
["bitfinex-derivatives","BTCF0:USTF0",1727649086326,0.054986,65785.0,65784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727649086327,0.543426,65785.0,65784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727649086636,1.143426,65785.0,65784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727649087225,1.15871532,65785.0,65784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727649087624,1.143426,65785.0,65784.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727649087931,1.09044,65785.0,65777.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727649088129,0.075994,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649089121,0.075994,65778.0,65777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727649089729,0.436794,65778.0,65777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727649089938,0.436794,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727649090631,0.436794,65778.0,65777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727649090837,0.436794,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727649092334,0.436794,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727649093333,0.436794,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727649100043,0.075994,65778.0,65777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727649100243,0.075994,65778.0,65777.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1727649100542,0.075989,65782.0,65781.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727649100737,0.075989,65782.0,65781.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1727649101345,0.075985,65786.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727649101544,0.0035,65794.0,65785.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1727649101842,0.075976,65793.0,65792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649102040,0.00228028,65799.0,65792.0,0.155977]
["bitfinex-derivatives","BTCF0:USTF0",1727649102041,0.075974,65796.0,65792.0,0.155977]
["bitfinex-derivatives","BTCF0:USTF0",1727649102339,0.00228028,65799.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727649102340,0.075975,65795.0,65792.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1727649102536,0.075975,65795.0,65786.0,0.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1727649102731,0.075975,65795.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727649102931,0.075975,65795.0,65794.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649103634,0.075975,65795.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727649103938,0.082975,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649104139,0.082975,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649104140,0.094975,65795.0,65794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649104534,0.087975,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649104836,0.091975,65795.0,65794.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1727649106435,0.092975,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727649112434,0.017,65795.0,65794.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727649114653,0.017,65795.0,65794.0,0.533935]
["bitfinex-derivatives","BTCF0:USTF0",1727649115354,0.0035,65803.0,65794.0,1.494735]
["bitfinex-derivatives","BTCF0:USTF0",1727649115650,0.0035,65807.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649115844,0.0035,65807.0,65802.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727649115845,0.01595035,65812.0,65803.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727649116855,0.01595035,65812.0,65806.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727649116856,0.006,65807.0,65806.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727649117039,0.02,65807.0,65806.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1727649117238,0.014,65807.0,65806.0,0.196961]
["bitfinex-derivatives","BTCF0:USTF0",1727649118043,0.02,65807.0,65806.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1727649118753,0.006,65807.0,65806.0,0.196961]
["bitfinex-derivatives","BTCF0:USTF0",1727649119455,0.006,65807.0,65806.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1727649119750,0.01595035,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727649119953,0.01595035,65812.0,65811.0,0.556756]
["bitfinex-derivatives","BTCF0:USTF0",1727649121041,0.00606485,65815.0,65814.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1727649121342,0.01002645,65820.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727649121552,0.01002645,65820.0,65818.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1727649121751,0.01609956,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727649121752,1e-08,65822.0,65821.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1727649122060,1e-08,65822.0,65821.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1727649124351,1e-08,65822.0,65821.0,0.437744]
["bitfinex-derivatives","BTCF0:USTF0",1727649124553,1e-08,65822.0,65821.0,0.45360556]
["bitfinex-derivatives","BTCF0:USTF0",1727649124753,1e-08,65822.0,65821.0,0.45460556]
["bitfinex-derivatives","BTCF0:USTF0",1727649124754,0.00700001,65822.0,65821.0,0.45460556]
["bitfinex-derivatives","BTCF0:USTF0",1727649127663,0.012883,65826.0,65821.0,0.37866156]
["bitfinex-derivatives","BTCF0:USTF0",1727649127857,0.012883,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727649129661,0.019883,65826.0,65825.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1727649130064,0.019883,65826.0,65825.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727649131158,0.00861519,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727649131357,0.00861519,65834.0,65833.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1727649132163,0.00861519,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649132353,0.00861519,65834.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649132354,0.075938,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649132556,0.07593,65833.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649132557,0.12,65831.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649132774,0.0309,65830.0,65828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649132962,0.0311,65833.0,65829.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1727649133269,0.0311,65833.0,65832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649135061,0.10703,65833.0,65832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649135268,0.10703,65833.0,65832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727649136260,0.00861519,65834.0,65832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727649136566,0.00861519,65834.0,65832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727649137864,0.00861519,65834.0,65832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727649138174,0.07593,65833.0,65832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727649138470,0.07593,65833.0,65832.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727649139381,0.07593,65833.0,65832.0,0.13652231]
["bitfinex-derivatives","BTCF0:USTF0",1727649139562,0.07593,65833.0,65832.0,0.09652231]
["bitfinex-derivatives","BTCF0:USTF0",1727649140062,0.00861519,65834.0,65833.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1727649140859,0.08454419,65834.0,65832.0,0.09652231]
["bitfinex-derivatives","BTCF0:USTF0",1727649141067,0.00861519,65834.0,65832.0,0.09752231]
["bitfinex-derivatives","BTCF0:USTF0",1727649141263,0.07593,65833.0,65832.0,0.01752231]
["bitfinex-derivatives","BTCF0:USTF0",1727649141557,0.07593,65833.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649141558,0.075943,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649141766,0.075945,65820.0,65819.0,0.00227843]
["bitfinex-derivatives","BTCF0:USTF0",1727649143370,0.075945,65820.0,65819.0,0.00327843]
["bitfinex-derivatives","BTCF0:USTF0",1727649143872,0.075945,65820.0,65819.0,0.07922443]
["bitfinex-derivatives","BTCF0:USTF0",1727649144276,0.075945,65820.0,65819.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1727649144966,0.075945,65820.0,65819.0,0.09365686]
["bitfinex-derivatives","BTCF0:USTF0",1727649149269,0.075945,65820.0,65819.0,0.13911742]
["bitfinex-derivatives","BTCF0:USTF0",1727649149672,0.075945,65820.0,65819.0,0.09365686]
["bitfinex-derivatives","BTCF0:USTF0",1727649149872,0.075945,65820.0,65819.0,0.09465686]
["bitfinex-derivatives","BTCF0:USTF0",1727649150778,0.436745,65820.0,65819.0,0.01871086]
["bitfinex-derivatives","BTCF0:USTF0",1727649151768,0.436745,65820.0,65819.0,0.00327843]
["bitfinex-derivatives","BTCF0:USTF0",1727649152275,0.436745,65820.0,65819.0,0.00227843]
["bitfinex-derivatives","BTCF0:USTF0",1727649162673,0.436745,65820.0,65818.0,0.09139611]
["bitfinex-derivatives","BTCF0:USTF0",1727649162674,0.075946,65819.0,65818.0,0.09139611]
["bitfinex-derivatives","BTCF0:USTF0",1727649162874,0.075946,65819.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727649163078,0.3608,65820.0,65815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649163277,0.3608,65820.0,65819.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1727649163491,0.436745,65820.0,65819.0,0.195946]
["bitfinex-derivatives","BTCF0:USTF0",1727649164986,0.436745,65820.0,65819.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1727649165982,0.436745,65820.0,65819.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1727649166880,0.436745,65820.0,65819.0,0.21462055]
["bitfinex-derivatives","BTCF0:USTF0",1727649168686,0.436745,65820.0,65819.0,0.21362055]
["bitfinex-derivatives","BTCF0:USTF0",1727649168985,0.436745,65820.0,65819.0,0.21462055]
["bitfinex-derivatives","BTCF0:USTF0",1727649169186,0.0035,65825.0,65819.0,0.13867455]
["bitfinex-derivatives","BTCF0:USTF0",1727649169376,0.3608,65826.0,65825.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1727649169576,0.3608,65833.0,65824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649169787,0.075933,65831.0,65830.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727649170672,0.0316,65835.0,65829.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1727649170878,0.075934,65830.0,65829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727649171776,0.08454519,65834.0,65829.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727649171978,0.00861519,65834.0,65833.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1727649172679,0.08454419,65834.0,65833.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1727649172987,0.08454419,65834.0,65830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727649173179,0.07593,65833.0,65830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727649173381,0.07593,65833.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649173880,0.00861519,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649174286,0.08454519,65834.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649174686,0.075932,65832.0,65830.0,0.04735857]
["bitfinex-derivatives","BTCF0:USTF0",1727649175690,0.195933,65831.0,65830.0,0.01555857]
["bitfinex-derivatives","BTCF0:USTF0",1727649175892,0.075938,65826.0,65825.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727649176088,0.195938,65826.0,65825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727649176685,0.23289704,65826.0,65818.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649176993,0.23289704,65826.0,65817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727649176994,0.075948,65818.0,65817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727649178717,0.075948,65818.0,65817.0,0.04842866]
["bitfinex-derivatives","BTCF0:USTF0",1727649179015,0.075948,65818.0,65817.0,0.04942866]
["bitfinex-derivatives","BTCF0:USTF0",1727649179804,0.075948,65818.0,65817.0,0.01862866]
["bitfinex-derivatives","BTCF0:USTF0",1727649180205,0.436748,65818.0,65817.0,0.01862866]
["bitfinex-derivatives","BTCF0:USTF0",1727649180905,0.436748,65818.0,65817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649181107,1.4166,65818.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649181305,0.12,65811.0,65807.0,0.37604522]
["bitfinex-derivatives","BTCF0:USTF0",1727649181506,0.075959,65808.0,65807.0,0.37604522]
["bitfinex-derivatives","BTCF0:USTF0",1727649182823,0.075959,65808.0,65807.0,0.38804522]
["bitfinex-derivatives","BTCF0:USTF0",1727649183005,0.075959,65808.0,65807.0,0.47600522]
["bitfinex-derivatives","BTCF0:USTF0",1727649184812,0.075959,65808.0,65807.0,0.11520522]
["bitfinex-derivatives","BTCF0:USTF0",1727649185210,0.075959,65808.0,65807.0,0.03924522]
["bitfinex-derivatives","BTCF0:USTF0",1727649186320,0.075959,65808.0,65807.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727649188507,0.075952,65814.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649188714,0.0035,65817.0,65807.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727649188715,0.0035,65817.0,65815.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1727649188916,0.0035,65817.0,65813.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727649188917,0.075948,65818.0,65814.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727649189118,0.3643,65824.0,65816.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727649189119,0.075949,65817.0,65816.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727649191015,0.075949,65817.0,65816.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727649191524,0.075949,65817.0,65816.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727649191839,0.3608,65824.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727649192020,0.075945,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727649193722,0.075946,65819.0,65818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649193920,0.075946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727649194223,0.436741,65824.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649194422,0.436741,65824.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727649194723,0.3608,65824.0,65822.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727649195025,0.075945,65820.0,65818.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727649195243,0.075945,65820.0,65818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649196422,0.075945,65820.0,65816.0,0.01550772]
["bitfinex-derivatives","BTCF0:USTF0",1727649196625,0.075945,65820.0,65814.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727649196824,0.075945,65820.0,65818.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1727649197326,0.075945,65820.0,65819.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1727649203718,0.3643,65828.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727649203719,0.0035,65828.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727649203924,0.075937,65827.0,65826.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727649204432,0.075938,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649206122,0.075938,65826.0,65825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727649208428,0.075938,65826.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649209637,0.075938,65826.0,65825.0,0.37657608]
["bitfinex-derivatives","BTCF0:USTF0",1727649212324,0.075938,65826.0,65825.0,0.45251508]
["bitfinex-derivatives","BTCF0:USTF0",1727649212530,0.075934,65830.0,65829.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1727649212730,0.075934,65830.0,65829.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1727649213738,0.00861519,65834.0,65829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649213938,0.08454419,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649214241,0.08454419,65834.0,65833.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1727649215536,0.08454419,65834.0,65833.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1727649215941,0.00861519,65834.0,65833.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1727649217648,0.00861519,65834.0,65833.0,1.01341]
["bitfinex-derivatives","BTCF0:USTF0",1727649217836,0.01429733,65836.0,65835.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1727649218835,0.01429733,65836.0,65835.0,0.107728]
["bitfinex-derivatives","BTCF0:USTF0",1727649219039,0.01429733,65836.0,65835.0,0.108728]
["bitfinex-derivatives","BTCF0:USTF0",1727649219232,0.01049344,65838.0,65835.0,0.108728]
["bitfinex-derivatives","BTCF0:USTF0",1727649219233,0.01049344,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649219429,0.01049344,65838.0,65837.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1727649220246,0.01049344,65838.0,65837.0,1.251606]
["bitfinex-derivatives","BTCF0:USTF0",1727649220549,0.01049344,65838.0,65837.0,1.252606]
["bitfinex-derivatives","BTCF0:USTF0",1727649220837,0.01049344,65838.0,65837.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1727649221040,0.01049344,65838.0,65837.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727649221438,0.01049344,65838.0,65837.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727649226633,0.01049344,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649226839,0.08641744,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649227738,0.01049344,65838.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649227939,0.08641744,65838.0,65837.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727649241550,0.01049344,65838.0,65837.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727649241947,0.01049344,65838.0,65837.0,0.108026]
["bitfinex-derivatives","BTCF0:USTF0",1727649242349,0.01049344,65838.0,65837.0,1.20916656]
["bitfinex-derivatives","BTCF0:USTF0",1727649242663,0.01049344,65838.0,65837.0,1.163706]
["bitfinex-derivatives","BTCF0:USTF0",1727649243253,0.01049344,65838.0,65837.0,1.18744615]
["bitfinex-derivatives","BTCF0:USTF0",1727649244854,0.01049344,65838.0,65837.0,1.18744517]
["bitfinex-derivatives","BTCF0:USTF0",1727649249378,0.01049344,65838.0,65837.0,1.18744531]
["bitfinex-derivatives","BTCF0:USTF0",1727649251056,0.01049344,65838.0,65837.0,0.58744531]
["bitfinex-derivatives","BTCF0:USTF0",1727649251361,0.01049344,65838.0,65837.0,1.18744531]
["bitfinex-derivatives","BTCF0:USTF0",1727649252259,0.01049344,65838.0,65837.0,1.90904531]
["bitfinex-derivatives","BTCF0:USTF0",1727649252756,0.01529127,65840.0,65837.0,1.90904531]
["bitfinex-derivatives","BTCF0:USTF0",1727649252961,0.01529127,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727649253265,0.01529127,65840.0,65839.0,0.09966231]
["bitfinex-derivatives","BTCF0:USTF0",1727649253468,0.01529127,65840.0,65839.0,0.55530231]
["bitfinex-derivatives","BTCF0:USTF0",1727649255061,0.01529127,65840.0,65839.0,0.55630231]
["bitfinex-derivatives","BTCF0:USTF0",1727649255266,0.01529127,65840.0,65839.0,0.57802468]
["bitfinex-derivatives","BTCF0:USTF0",1727649255566,0.01529127,65840.0,65839.0,0.68176434]
["bitfinex-derivatives","BTCF0:USTF0",1727649255965,0.01529127,65840.0,65839.0,0.22612434]
["bitfinex-derivatives","BTCF0:USTF0",1727649256166,0.01529127,65840.0,65839.0,0.20238468]
["bitfinex-derivatives","BTCF0:USTF0",1727649256466,0.01529127,65840.0,65839.0,0.518723]
["bitfinex-derivatives","BTCF0:USTF0",1727649256662,0.01529127,65840.0,65839.0,0.54246266]
["bitfinex-derivatives","BTCF0:USTF0",1727649257360,0.01529127,65840.0,65839.0,0.61792434]
["bitfinex-derivatives","BTCF0:USTF0",1727649257671,0.01529127,65840.0,65839.0,0.58792434]
["bitfinex-derivatives","BTCF0:USTF0",1727649259366,0.00941167,65842.0,65841.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1727649259563,0.01079149,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727649261564,0.01079149,65844.0,65843.0,0.0996577]
["bitfinex-derivatives","BTCF0:USTF0",1727649262462,0.08670949,65844.0,65843.0,0.01582237]
["bitfinex-derivatives","BTCF0:USTF0",1727649262654,0.08670949,65844.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649262655,0.08670949,65844.0,65842.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649262862,0.08670949,65844.0,65842.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1727649263163,0.01079149,65844.0,65842.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649263359,0.07592,65842.0,65839.0,0.37631713]
["bitfinex-derivatives","BTCF0:USTF0",1727649263555,0.0308,65841.0,65840.0,0.17966326]
["bitfinex-derivatives","BTCF0:USTF0",1727649263866,0.0308,65841.0,65840.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727649264365,0.075922,65840.0,65839.0,0.37631713]
["bitfinex-derivatives","BTCF0:USTF0",1727649264664,0.11380083,65840.0,65839.0,0.01551713]
["bitfinex-derivatives","BTCF0:USTF0",1727649264851,0.075925,65838.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727649265057,0.155925,65838.0,65835.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1727649265663,0.075925,65838.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649266156,0.071925,65838.0,65836.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649267069,0.071925,65838.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649267255,0.071925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649267458,0.10975738,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649268852,0.071925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649270153,0.072925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649271264,0.001,65838.0,65837.0,0.09148505]
["bitfinex-derivatives","BTCF0:USTF0",1727649275674,0.001,65838.0,65837.0,0.13694673]
["bitfinex-derivatives","BTCF0:USTF0",1727649277877,0.001,65838.0,65837.0,0.11522677]
["bitfinex-derivatives","BTCF0:USTF0",1727649280995,0.001,65838.0,65837.0,0.09148505]
["bitfinex-derivatives","BTCF0:USTF0",1727649281174,0.001,65838.0,65837.0,0.11522652]
["bitfinex-derivatives","BTCF0:USTF0",1727649281374,0.001,65838.0,65837.0,0.09148505]
["bitfinex-derivatives","BTCF0:USTF0",1727649282479,0.076924,65838.0,65837.0,0.01555905]
["bitfinex-derivatives","BTCF0:USTF0",1727649282682,0.075929,65835.0,65834.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1727649284296,0.075929,65835.0,65834.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1727649284977,0.075929,65835.0,65834.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727649285481,0.075929,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649285668,0.11345639,65835.0,65834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649286072,0.18932734,65835.0,65834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649286273,0.18932734,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649286274,0.14605639,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649287288,0.25192029,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649287470,1.30760029,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649287878,1.30730298,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649288781,1.30730298,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649288977,1.20143908,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649289279,1.20143908,65835.0,65834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649289583,1.20143908,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649292679,1.164209,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649293176,0.564209,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649293374,1.164209,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649293581,1.244209,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649296777,0.644209,65835.0,65834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649297389,0.075931,65832.0,65831.0,0.01572922]
["bitfinex-derivatives","BTCF0:USTF0",1727649297690,0.075931,65832.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727649297691,0.075939,65825.0,65824.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1727649298789,0.08,65832.0,65827.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1727649298979,0.075936,65828.0,65827.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727649302388,0.437487,65836.0,65827.0,0.155936]
["bitfinex-derivatives","BTCF0:USTF0",1727649302389,0.36156,65836.0,65827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649302688,0.0035,65841.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649302689,0.079425,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649302890,0.075925,65838.0,65837.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1727649303885,0.075925,65838.0,65837.0,0.076926]
["bitfinex-derivatives","BTCF0:USTF0",1727649305090,0.075925,65838.0,65837.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727649305395,0.07592,65842.0,65837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649305590,0.01079149,65844.0,65843.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1727649307387,0.01079149,65844.0,65843.0,0.076919]
["bitfinex-derivatives","BTCF0:USTF0",1727649307986,0.01079149,65844.0,65843.0,0.09288141]
["bitfinex-derivatives","BTCF0:USTF0",1727649308695,0.01079149,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649312793,0.01079149,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649323606,0.01079149,65844.0,65843.0,0.53468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649324010,0.01079149,65844.0,65843.0,0.17388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649324221,0.01079149,65844.0,65843.0,0.53468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649327206,0.01079149,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649327415,0.01079149,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649327618,0.08670949,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649327806,0.11730949,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649328111,0.47810949,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649329409,0.51604364,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649329617,0.47810949,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649329807,0.11730949,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649330410,0.11730949,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649331408,0.11730949,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649332405,0.15544298,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649333313,0.07945735,65844.0,65843.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649333507,0.07945735,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649333508,0.01079149,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649341507,0.01079149,65844.0,65843.0,0.57468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649345723,0.01079149,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649347517,0.01079149,65844.0,65843.0,0.47842165]
["bitfinex-derivatives","BTCF0:USTF0",1727649351127,0.08670949,65844.0,65843.0,0.47842165]
["bitfinex-derivatives","BTCF0:USTF0",1727649351330,0.08670949,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649351527,0.01079149,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649352130,0.08670949,65844.0,65843.0,0.45468141]
["bitfinex-derivatives","BTCF0:USTF0",1727649354228,0.12489852,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649359924,0.08670949,65844.0,65843.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649362364,0.01079149,65844.0,65843.0,0.21388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649363030,0.01079149,65844.0,65843.0,0.25937335]
["bitfinex-derivatives","BTCF0:USTF0",1727649363530,0.01079149,65844.0,65843.0,0.21388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649363733,0.01079149,65844.0,65843.0,0.25937335]
["bitfinex-derivatives","BTCF0:USTF0",1727649364830,0.01079149,65844.0,65843.0,0.21388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649365135,0.01079149,65844.0,65843.0,0.25937335]
["bitfinex-derivatives","BTCF0:USTF0",1727649367940,0.01079149,65844.0,65843.0,0.21388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649369638,0.01079149,65844.0,65843.0,0.25937335]
["bitfinex-derivatives","BTCF0:USTF0",1727649369827,0.01079149,65844.0,65843.0,0.28311287]
["bitfinex-derivatives","BTCF0:USTF0",1727649370027,0.01079149,65844.0,65843.0,0.28313205]
["bitfinex-derivatives","BTCF0:USTF0",1727649371644,0.01079149,65844.0,65843.0,0.25939253]
["bitfinex-derivatives","BTCF0:USTF0",1727649371838,0.01079149,65844.0,65843.0,0.28313191]
["bitfinex-derivatives","BTCF0:USTF0",1727649372245,0.01079149,65844.0,65843.0,0.25939253]
["bitfinex-derivatives","BTCF0:USTF0",1727649372435,0.01079149,65844.0,65843.0,0.28313189]
["bitfinex-derivatives","BTCF0:USTF0",1727649373540,0.01079149,65844.0,65843.0,0.24313189]
["bitfinex-derivatives","BTCF0:USTF0",1727649375137,0.01079149,65844.0,65843.0,0.19762077]
["bitfinex-derivatives","BTCF0:USTF0",1727649375664,0.01079149,65844.0,65843.0,0.17388141]
["bitfinex-derivatives","BTCF0:USTF0",1727649376035,0.010485,65846.0,65843.0,0.09796241]
["bitfinex-derivatives","BTCF0:USTF0",1727649376236,0.010485,65846.0,65845.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1727649376739,0.010485,65846.0,65845.0,0.47469703]
["bitfinex-derivatives","BTCF0:USTF0",1727649376939,0.010485,65846.0,65845.0,0.49843635]
["bitfinex-derivatives","BTCF0:USTF0",1727649377348,0.010485,65846.0,65845.0,0.49943635]
["bitfinex-derivatives","BTCF0:USTF0",1727649377550,0.010485,65846.0,65845.0,0.58145532]
["bitfinex-derivatives","BTCF0:USTF0",1727649377746,0.010485,65846.0,65845.0,0.61943472]
["bitfinex-derivatives","BTCF0:USTF0",1727649377951,0.010485,65846.0,65845.0,0.62043472]
["bitfinex-derivatives","BTCF0:USTF0",1727649378659,0.010485,65846.0,65845.0,0.58245532]
["bitfinex-derivatives","BTCF0:USTF0",1727649378883,0.010485,65846.0,65845.0,0.557716]
["bitfinex-derivatives","BTCF0:USTF0",1727649379066,0.010485,65846.0,65845.0,0.5824541]
["bitfinex-derivatives","BTCF0:USTF0",1727649380565,0.010485,65846.0,65845.0,0.438716]
["bitfinex-derivatives","BTCF0:USTF0",1727649381966,0.0864,65846.0,65845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727649382152,0.0864,65846.0,65833.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1727649382153,1.20092779,65846.0,65833.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649382352,1.20092779,65846.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649382353,0.075929,65834.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649382561,0.03784816,65833.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649382752,0.18199122,65838.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649382952,0.075927,65836.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649383153,0.075928,65835.0,65832.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1727649384264,0.075928,65835.0,65832.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727649385059,0.075928,65835.0,65832.0,0.199931]
["bitfinex-derivatives","BTCF0:USTF0",1727649385253,0.075928,65835.0,65832.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1727649385657,0.075928,65835.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649386761,0.075928,65835.0,65832.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1727649387267,0.076928,65835.0,65832.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1727649387469,0.12,65834.0,65831.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1727649387668,0.12,65834.0,65829.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1727649387669,0.075934,65830.0,65829.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1727649388466,0.075934,65830.0,65829.0,0.01797769]
["bitfinex-derivatives","BTCF0:USTF0",1727649389874,0.075934,65830.0,65829.0,0.01997769]
["bitfinex-derivatives","BTCF0:USTF0",1727649390160,0.075934,65830.0,65829.0,0.02097769]
["bitfinex-derivatives","BTCF0:USTF0",1727649390561,0.075934,65830.0,65829.0,0.09391269]
["bitfinex-derivatives","BTCF0:USTF0",1727649390870,0.076934,65830.0,65829.0,0.09391269]
["bitfinex-derivatives","BTCF0:USTF0",1727649394068,0.001,65830.0,65829.0,0.45471269]
["bitfinex-derivatives","BTCF0:USTF0",1727649399068,0.001,65830.0,65829.0,0.51991269]
["bitfinex-derivatives","BTCF0:USTF0",1727649400168,0.001,65830.0,65829.0,0.55271269]
["bitfinex-derivatives","BTCF0:USTF0",1727649405675,0.075923,65840.0,65839.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1727649406077,0.075927,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649407475,0.168027,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649407682,0.075934,65830.0,65829.0,0.01797769]
["bitfinex-derivatives","BTCF0:USTF0",1727649407887,0.075934,65830.0,65829.0,0.00227814]
["bitfinex-derivatives","BTCF0:USTF0",1727649408075,0.075941,65825.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649408373,0.075942,65824.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649408780,0.12,65830.0,65816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727649409088,0.075938,65827.0,65825.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1727649411673,0.075936,65829.0,65825.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727649411674,0.075938,65826.0,65825.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727649411879,0.075938,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649412891,0.436738,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649418614,0.075938,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649419195,0.195938,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649421600,0.075938,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649423705,0.195938,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649426311,0.556738,65826.0,65825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727649426999,0.556738,65826.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649427199,0.075954,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727649428298,0.062954,65814.0,65813.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1727649429091,0.050954,65814.0,65813.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1727649429297,0.3608,65819.0,65816.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1727649430903,0.075949,65817.0,65816.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1727649432209,0.075949,65817.0,65816.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727649432503,0.076949,65817.0,65816.0,0.093949]
["bitfinex-derivatives","BTCF0:USTF0",1727649433998,0.076949,65817.0,65816.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727649434198,0.077949,65817.0,65816.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1727649436005,0.077949,65817.0,65816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727649443608,0.157949,65817.0,65816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727649450414,1.2511105,65817.0,65808.0,0.00577895]
["bitfinex-derivatives","BTCF0:USTF0",1727649450612,0.516758,65809.0,65808.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649450819,0.075968,65800.0,65799.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649451001,0.075968,65800.0,65795.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727649451002,0.08,65800.0,65795.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727649451200,0.155973,65796.0,65795.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1727649451705,0.141973,65796.0,65795.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727649452315,0.141973,65796.0,65795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727649452515,0.502773,65796.0,65795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727649453209,0.4148,65796.0,65788.0,0.07826185]
["bitfinex-derivatives","BTCF0:USTF0",1727649453410,0.3618,65796.0,65795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727649453613,0.437773,65796.0,65795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727649453919,0.557773,65796.0,65795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727649454118,0.558773,65796.0,65795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727649454917,0.558773,65796.0,65795.0,0.02876395]
["bitfinex-derivatives","BTCF0:USTF0",1727649456310,0.558773,65796.0,65795.0,0.01976395]
["bitfinex-derivatives","BTCF0:USTF0",1727649458307,0.558773,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649463221,0.438773,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649463731,0.3628,65796.0,65795.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727649463918,0.3628,65796.0,65795.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1727649465325,0.002,65796.0,65795.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1727649469822,0.077973,65796.0,65795.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1727649478534,0.077973,65796.0,65795.0,0.15408512]
["bitfinex-derivatives","BTCF0:USTF0",1727649479738,0.077973,65796.0,65795.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1727649482141,0.197973,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649483639,0.653933,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649484031,0.197973,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649485132,0.558773,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649495646,0.6368551,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649497650,0.71776479,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649498843,0.6758143,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649499247,0.63968269,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649500048,0.7178199,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649500245,0.63968269,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649500547,0.68165815,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649501353,0.71781127,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649502049,0.68165815,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649502255,0.63968269,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649506642,0.67585176,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649506848,0.55494207,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649507356,0.47494207,65796.0,65795.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727649507542,0.002,65796.0,65795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649507742,0.002,65796.0,65795.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1727649508552,0.10604777,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727649508755,0.3608,65802.0,65801.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1727649509064,0.2722116,65804.0,65802.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1727649509444,0.2722116,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649510048,0.3522116,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649510257,0.2722116,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649511071,0.2732116,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649511659,0.2762116,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649511855,0.004,65804.0,65803.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1727649512746,0.004,65804.0,65803.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1727649512949,0.0035,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727649513260,0.08,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727649513761,0.075946,65819.0,65818.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1727649514070,0.009,65812.0,65811.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1727649514359,0.02,65812.0,65811.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1727649514547,0.02,65812.0,65811.0,0.556756]
["bitfinex-derivatives","BTCF0:USTF0",1727649514753,0.079442,65823.0,65811.0,0.50454955]
["bitfinex-derivatives","BTCF0:USTF0",1727649514754,0.0035,65823.0,65811.0,0.50454955]
["bitfinex-derivatives","BTCF0:USTF0",1727649514951,0.0035,65823.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649515151,0.195939,65826.0,65821.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649515353,0.195939,65826.0,65822.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1727649515753,0.195939,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727649516058,0.12,65826.0,65823.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1727649516258,0.07594,65825.0,65821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727649516459,0.12,65826.0,65821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727649516460,0.075941,65824.0,65821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727649516655,0.075941,65824.0,65821.0,0.107144]
["bitfinex-derivatives","BTCF0:USTF0",1727649517759,0.075941,65824.0,65821.0,0.108144]
["bitfinex-derivatives","BTCF0:USTF0",1727649517760,0.081941,65824.0,65821.0,0.108144]
["bitfinex-derivatives","BTCF0:USTF0",1727649518151,0.081941,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649518354,0.11925173,65824.0,65823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649518558,0.11925173,65824.0,65821.0,0.108144]
["bitfinex-derivatives","BTCF0:USTF0",1727649518755,0.11925173,65824.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649518756,0.195943,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649518962,0.23325373,65822.0,65821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649519162,0.07595,65816.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649519360,0.03731073,65815.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649519660,0.12,65812.0,65811.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1727649519958,0.15731073,65812.0,65811.0,0.436755]
["bitfinex-derivatives","BTCF0:USTF0",1727649520166,0.15731073,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727649520363,0.15671704,65812.0,65811.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1727649520871,0.15671704,65812.0,65811.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727649521358,0.15671704,65812.0,65811.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1727649522256,0.15871704,65812.0,65811.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1727649522663,0.15671704,65812.0,65811.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1727649522861,0.15771704,65812.0,65811.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1727649523168,0.15871704,65812.0,65811.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1727649523756,0.15871704,65812.0,65811.0,0.01846371]
["bitfinex-derivatives","BTCF0:USTF0",1727649524059,0.23467104,65812.0,65808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727649524265,0.03671704,65811.0,65808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727649524577,0.197954,65812.0,65808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727649524869,0.03669955,65811.0,65808.0,0.01892775]
["bitfinex-derivatives","BTCF0:USTF0",1727649525059,0.0366912,65810.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727649525260,0.198954,65812.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727649525565,0.001,65811.0,65807.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1727649525862,0.001,65811.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727649526067,0.195954,65812.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727649526269,0.001,65810.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727649526767,0.001,65811.0,65809.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1727649526963,0.001,65811.0,65810.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1727649527963,0.001,65811.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649528161,0.436757,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649528568,0.439757,65810.0,65809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649529162,0.3638,65810.0,65805.0,0.01921485]
["bitfinex-derivatives","BTCF0:USTF0",1727649529357,0.12,65806.0,65802.0,0.07824556]
["bitfinex-derivatives","BTCF0:USTF0",1727649529663,0.12,65806.0,65802.0,0.00227956]
["bitfinex-derivatives","BTCF0:USTF0",1727649529968,0.12,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649531871,0.12,65806.0,65805.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727649532269,0.1531,65809.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649532475,0.005,65806.0,65805.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649533071,0.229058,65809.0,65805.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727649534073,0.229058,65809.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649534573,0.07596,65808.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727649535180,0.1531,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649535181,0.001,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649535676,0.03666347,65810.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649535871,0.03666347,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649536267,0.03666347,65809.0,65808.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727649537979,0.03666347,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649538577,0.03866347,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649539073,0.03666347,65809.0,65808.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727649539776,0.03666347,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727649540386,0.14234651,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727649540578,0.075958,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727649540780,0.075958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649541096,0.076958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649541787,0.076958,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727649541984,0.077958,65809.0,65808.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727649542375,0.077958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649542575,0.079958,65809.0,65808.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1727649543783,0.075963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649544976,0.075963,65805.0,65804.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1727649545476,0.075963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649545477,0.076963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649546196,0.077963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649547800,0.078963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649548589,0.11560963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649548790,0.27906778,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649548988,0.15815809,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649549490,0.20030949,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649549688,0.24285795,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649549889,0.15815809,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649550387,0.20030878,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649550584,0.15815809,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649552891,0.27815809,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649555481,0.198963,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649557601,0.23558383,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649561515,0.19558383,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649562389,0.19545128,65805.0,65804.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1727649562590,0.075965,65803.0,65802.0,0.02121113]
["bitfinex-derivatives","BTCF0:USTF0",1727649563096,0.075965,65803.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649563310,0.083,65805.0,65791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727649563311,0.08,65798.0,65791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727649563488,0.3608,65801.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727649563489,0.075975,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727649563988,0.074975,65794.0,65793.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1727649564698,0.074975,65794.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727649565002,0.154975,65794.0,65793.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1727649565300,0.155975,65794.0,65793.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1727649565604,0.195975,65794.0,65793.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1727649565802,0.122,65794.0,65793.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1727649569100,0.197975,65794.0,65793.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1727649571201,0.23389848,65794.0,65793.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1727649572203,0.23389848,65794.0,65793.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727649575795,0.23384943,65794.0,65793.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727649576403,0.23384943,65794.0,65785.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1727649576404,0.075985,65786.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649576610,0.075985,65786.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727649576611,0.195985,65786.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727649576907,0.03558291,65785.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727649577104,0.12,65786.0,65784.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1727649577296,0.36156,65790.0,65783.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1727649577497,0.12,65786.0,65783.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1727649577998,0.121,65786.0,65784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727649578314,0.12,65786.0,65783.0,0.12643852]
["bitfinex-derivatives","BTCF0:USTF0",1727649578605,0.121,65786.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649578898,0.121,65786.0,65783.0,0.12643852]
["bitfinex-derivatives","BTCF0:USTF0",1727649578899,0.196985,65786.0,65783.0,0.12643852]
["bitfinex-derivatives","BTCF0:USTF0",1727649579109,0.197985,65786.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649579299,0.196985,65786.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649579499,0.197985,65786.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649579897,0.122,65786.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649580104,0.075987,65785.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649580593,0.075987,65784.0,65783.0,0.13243852]
["bitfinex-derivatives","BTCF0:USTF0",1727649580907,0.075987,65784.0,65783.0,0.10123852]
["bitfinex-derivatives","BTCF0:USTF0",1727649581500,0.075987,65784.0,65783.0,0.09523852]
["bitfinex-derivatives","BTCF0:USTF0",1727649582305,0.076987,65784.0,65783.0,0.09523852]
["bitfinex-derivatives","BTCF0:USTF0",1727649582707,0.077987,65784.0,65783.0,0.09523852]
["bitfinex-derivatives","BTCF0:USTF0",1727649582902,0.077987,65784.0,65783.0,0.01925152]
["bitfinex-derivatives","BTCF0:USTF0",1727649583106,0.077987,65784.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649583723,0.12,65782.0,65780.0,0.436791]
["bitfinex-derivatives","BTCF0:USTF0",1727649584008,0.12,65782.0,65780.0,0.437671]
["bitfinex-derivatives","BTCF0:USTF0",1727649584716,0.195989,65782.0,65780.0,0.437671]
["bitfinex-derivatives","BTCF0:USTF0",1727649585015,0.196989,65782.0,65780.0,0.437671]
["bitfinex-derivatives","BTCF0:USTF0",1727649585715,0.156989,65782.0,65780.0,0.437671]
["bitfinex-derivatives","BTCF0:USTF0",1727649586012,0.157989,65782.0,65780.0,0.437671]
["bitfinex-derivatives","BTCF0:USTF0",1727649587316,0.157989,65782.0,65781.0,0.0782701]
["bitfinex-derivatives","BTCF0:USTF0",1727649592723,0.157989,65782.0,65781.0,0.0022801]
["bitfinex-derivatives","BTCF0:USTF0",1727649597219,0.157989,65782.0,65775.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727649597220,0.518789,65782.0,65773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727649597414,0.08,65774.0,65773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727649597615,0.08,65774.0,65773.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727649598618,0.081,65774.0,65773.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727649598922,0.082,65774.0,65773.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1727649599917,0.082,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649601113,0.157998,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649602932,0.082,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649607318,0.002,65774.0,65773.0,0.20577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649608031,0.002,65774.0,65773.0,0.25133027]
["bitfinex-derivatives","BTCF0:USTF0",1727649608333,0.002,65774.0,65773.0,0.20577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649613033,0.002,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649614118,0.002,65774.0,65773.0,0.48657297]
["bitfinex-derivatives","BTCF0:USTF0",1727649615026,0.002,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649615430,0.002,65774.0,65773.0,0.48657297]
["bitfinex-derivatives","BTCF0:USTF0",1727649616224,0.002,65774.0,65773.0,0.51033824]
["bitfinex-derivatives","BTCF0:USTF0",1727649616522,0.002,65774.0,65773.0,0.51033851]
["bitfinex-derivatives","BTCF0:USTF0",1727649618322,0.002,65774.0,65773.0,0.14953851]
["bitfinex-derivatives","BTCF0:USTF0",1727649618723,0.077998,65774.0,65773.0,0.14953824]
["bitfinex-derivatives","BTCF0:USTF0",1727649619028,0.002,65774.0,65773.0,0.12577297]
["bitfinex-derivatives","BTCF0:USTF0",1727649619234,0.002,65774.0,65773.0,0.14953836]
["bitfinex-derivatives","BTCF0:USTF0",1727649619427,0.002,65774.0,65773.0,0.14953867]
["bitfinex-derivatives","BTCF0:USTF0",1727649620733,0.002,65774.0,65773.0,0.51033867]
["bitfinex-derivatives","BTCF0:USTF0",1727649621123,0.002,65774.0,65773.0,0.48657297]
["bitfinex-derivatives","BTCF0:USTF0",1727649621731,0.002,65774.0,65773.0,0.57108162]
["bitfinex-derivatives","BTCF0:USTF0",1727649623220,0.002,65774.0,65773.0,0.51033855]
["bitfinex-derivatives","BTCF0:USTF0",1727649624034,0.002,65774.0,65773.0,0.54836254]
["bitfinex-derivatives","BTCF0:USTF0",1727649625837,0.002,65774.0,65773.0,0.54836179]
["bitfinex-derivatives","BTCF0:USTF0",1727649626028,0.002,65774.0,65773.0,0.18756179]
["bitfinex-derivatives","BTCF0:USTF0",1727649626225,0.002,65774.0,65773.0,0.54836179]
["bitfinex-derivatives","BTCF0:USTF0",1727649628337,0.002,65774.0,65773.0,0.18756179]
["bitfinex-derivatives","BTCF0:USTF0",1727649628535,0.002,65774.0,65773.0,0.51706179]
["bitfinex-derivatives","BTCF0:USTF0",1727649628748,0.077998,65774.0,65773.0,0.08026179]
["bitfinex-derivatives","BTCF0:USTF0",1727649628934,0.140498,65774.0,65773.0,0.01847297]
["bitfinex-derivatives","BTCF0:USTF0",1727649629237,0.076003,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727649629438,0.156003,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727649630039,0.156003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649630934,0.157003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649631327,0.158003,65770.0,65769.0,0.14063038]
["bitfinex-derivatives","BTCF0:USTF0",1727649633843,0.158003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649640349,0.082,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649642746,0.158003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649644353,0.082,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649645039,0.158003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649646040,0.082,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649646246,0.158003,65770.0,65769.0,0.09505113]
["bitfinex-derivatives","BTCF0:USTF0",1727649646753,0.158003,65770.0,65769.0,0.06460912]
["bitfinex-derivatives","BTCF0:USTF0",1727649646947,0.158003,65770.0,65769.0,0.01904713]
["bitfinex-derivatives","BTCF0:USTF0",1727649647255,0.158003,65770.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727649647256,0.076005,65768.0,65766.0,0.12156899]
["bitfinex-derivatives","BTCF0:USTF0",1727649647464,0.08,65767.0,65766.0,0.12156899]
["bitfinex-derivatives","BTCF0:USTF0",1727649647754,0.08,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727649647957,0.08,65767.0,65766.0,0.12156688]
["bitfinex-derivatives","BTCF0:USTF0",1727649648959,0.157006,65767.0,65766.0,0.12156688]
["bitfinex-derivatives","BTCF0:USTF0",1727649649153,0.158006,65767.0,65766.0,0.12156688]
["bitfinex-derivatives","BTCF0:USTF0",1727649649844,0.158006,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727649650652,0.158006,65767.0,65766.0,0.12156688]
["bitfinex-derivatives","BTCF0:USTF0",1727649650854,0.158006,65767.0,65766.0,0.13998335]
["bitfinex-derivatives","BTCF0:USTF0",1727649652057,0.158006,65767.0,65766.0,0.09442347]
["bitfinex-derivatives","BTCF0:USTF0",1727649653059,0.158006,65767.0,65766.0,0.13997986]
["bitfinex-derivatives","BTCF0:USTF0",1727649653253,0.158006,65767.0,65766.0,0.09442347]
["bitfinex-derivatives","BTCF0:USTF0",1727649654147,0.158006,65767.0,65766.0,0.01841647]
["bitfinex-derivatives","BTCF0:USTF0",1727649654351,0.076008,65766.0,65763.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727649654548,0.076016,65759.0,65758.0,0.0455657]
["bitfinex-derivatives","BTCF0:USTF0",1727649654748,0.076017,65758.0,65755.0,0.1215847]
["bitfinex-derivatives","BTCF0:USTF0",1727649654952,0.08,65756.0,65755.0,0.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1727649656569,0.081,65756.0,65755.0,0.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1727649658647,0.082,65756.0,65755.0,0.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1727649659952,0.002,65756.0,65755.0,0.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1727649660464,0.440304,65769.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727649660658,0.437604,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727649660959,0.436804,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727649662255,0.437804,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727649662655,0.078004,65769.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727649665459,0.078004,65769.0,65768.0,0.09524945]
["bitfinex-derivatives","BTCF0:USTF0",1727649665651,0.158004,65769.0,65768.0,0.09524945]
["bitfinex-derivatives","BTCF0:USTF0",1727649666060,0.082,65769.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727649666360,0.076011,65763.0,65762.0,0.01897261]
["bitfinex-derivatives","BTCF0:USTF0",1727649666565,0.076017,65759.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727649666866,0.1127,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727649667364,0.187717,65758.0,65757.0,0.09469611]
["bitfinex-derivatives","BTCF0:USTF0",1727649668064,0.1127,65758.0,65757.0,0.09569611]
["bitfinex-derivatives","BTCF0:USTF0",1727649668567,0.1117,65758.0,65757.0,0.09569611]
["bitfinex-derivatives","BTCF0:USTF0",1727649669155,0.1127,65758.0,65757.0,0.09669611]
["bitfinex-derivatives","BTCF0:USTF0",1727649671170,0.188717,65758.0,65757.0,0.02067811]
["bitfinex-derivatives","BTCF0:USTF0",1727649671463,0.188717,65758.0,65757.0,0.01967811]
["bitfinex-derivatives","BTCF0:USTF0",1727649671670,0.227717,65758.0,65757.0,0.01867811]
["bitfinex-derivatives","BTCF0:USTF0",1727649671869,0.228717,65758.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727649672282,0.228717,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727649672566,0.0327,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727649674067,0.108717,65758.0,65757.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1727649675169,0.108717,65758.0,65755.0,0.01859909]
["bitfinex-derivatives","BTCF0:USTF0",1727649675170,0.469517,65758.0,65755.0,0.01859909]
["bitfinex-derivatives","BTCF0:USTF0",1727649675367,0.5135,65758.0,65754.0,0.07830158]
["bitfinex-derivatives","BTCF0:USTF0",1727649675571,0.076019,65756.0,65754.0,0.09722513]
["bitfinex-derivatives","BTCF0:USTF0",1727649677869,0.07602,65755.0,65754.0,0.01892355]
["bitfinex-derivatives","BTCF0:USTF0",1727649678077,0.076023,65753.0,65750.0,0.12154643]
["bitfinex-derivatives","BTCF0:USTF0",1727649678273,0.12,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727649679774,0.121,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727649680476,0.122,65751.0,65750.0,0.09493006]
["bitfinex-derivatives","BTCF0:USTF0",1727649684766,0.198025,65751.0,65750.0,0.09493006]
["bitfinex-derivatives","BTCF0:USTF0",1727649685967,0.198025,65751.0,65750.0,0.01890406]
["bitfinex-derivatives","BTCF0:USTF0",1727649686171,0.198025,65751.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649686172,0.1536,65751.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649686367,0.12,65747.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649686572,0.12,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727649687368,0.12,65747.0,65741.0,0.37940381]
["bitfinex-derivatives","BTCF0:USTF0",1727649687369,0.19603,65747.0,65741.0,0.01860381]
["bitfinex-derivatives","BTCF0:USTF0",1727649687569,0.12,65742.0,65736.0,0.00228158]
["bitfinex-derivatives","BTCF0:USTF0",1727649687766,0.12,65738.0,65736.0,0.00228158]
["bitfinex-derivatives","BTCF0:USTF0",1727649688173,0.12,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649689671,0.121,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649689978,0.122,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649695365,0.002,65738.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649704184,0.002,65738.0,65737.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727649704385,0.002,65738.0,65737.0,0.20156143]
["bitfinex-derivatives","BTCF0:USTF0",1727649704584,0.002,65738.0,65737.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727649705481,0.3608,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727649706489,0.4408,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727649706988,0.4408,65744.0,65743.0,0.0945294]
["bitfinex-derivatives","BTCF0:USTF0",1727649706989,0.4418,65744.0,65743.0,0.0945294]
["bitfinex-derivatives","BTCF0:USTF0",1727649707688,0.518833,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649707982,0.438833,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649708181,0.518833,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727649709488,1.41912,65744.0,65735.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1727649709677,1.41912,65744.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649709678,0.076048,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649709883,0.076049,65730.0,65728.0,0.01928066]
["bitfinex-derivatives","BTCF0:USTF0",1727649710082,0.076049,65730.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649710083,0.109249,65730.0,65723.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1727649710387,0.109249,65730.0,65727.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727649710778,0.108249,65730.0,65722.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1727649710979,0.108249,65730.0,65728.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727649711179,0.0332,65730.0,65724.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1727649711380,0.3616,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727649711579,0.3618,65731.0,65730.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727649711887,0.001,65731.0,65730.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1727649712086,0.0035,65739.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649712280,0.076038,65740.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649712585,0.3608,65742.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649713585,0.1501,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649713985,0.226137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649714792,0.228137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649714986,0.232137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649715500,0.234137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649715883,0.230137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649716192,0.232137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649716887,0.1561,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649717088,0.1541,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649717786,0.1521,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649717992,0.1541,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649718590,0.1531,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649718895,0.1521,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649719083,0.0321,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649719787,0.0331,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649720387,0.0341,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649721285,0.229137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649721491,0.227137,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649721693,0.076042,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649721893,0.196042,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649722601,0.12,65737.0,65734.0,0.01881684]
["bitfinex-derivatives","BTCF0:USTF0",1727649722895,0.0341,65741.0,65732.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727649722896,0.12,65735.0,65732.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1727649723098,0.12,65735.0,65732.0,0.436847]
["bitfinex-derivatives","BTCF0:USTF0",1727649723099,0.075046,65733.0,65732.0,0.436847]
["bitfinex-derivatives","BTCF0:USTF0",1727649723395,0.076041,65737.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649723695,0.076041,65737.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649724186,0.0301,65741.0,65735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649724391,0.0301,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649725795,0.0331,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649726699,0.0361,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649727091,0.082037,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649727293,0.006,65741.0,65740.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1727649727699,0.006,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649728492,0.3668,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727649728801,0.076038,65740.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649728995,0.12,65739.0,65730.0,0.06069776]
["bitfinex-derivatives","BTCF0:USTF0",1727649729197,0.1512,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649729403,0.227239,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649729700,0.227239,65739.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727649729701,0.076042,65736.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727649729898,0.12,65734.0,65733.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1727649730117,0.0312,65739.0,65737.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1727649730404,0.107239,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649730906,0.108239,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649731292,0.107239,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649731994,0.109239,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649733003,0.002,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649733308,0.003,65739.0,65738.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1727649733702,0.001,65739.0,65738.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1727649733999,0.003,65739.0,65738.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1727649734413,0.0035,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649734605,0.3616,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727649734908,0.3608,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727649736702,0.3688,65747.0,65746.0,0.09615828]
["bitfinex-derivatives","BTCF0:USTF0",1727649737803,0.3768,65747.0,65746.0,0.09715828]
["bitfinex-derivatives","BTCF0:USTF0",1727649738200,0.3768,65747.0,65746.0,0.02112728]
["bitfinex-derivatives","BTCF0:USTF0",1727649738401,0.57283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649738607,0.4968,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649738803,0.57283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649740408,0.21203,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649740707,0.57283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649742813,0.57283,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649744414,0.3768,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649744607,0.45283,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649744905,0.45283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649745708,0.57283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649751109,0.45283,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649755708,0.09203,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649760207,0.016,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649760607,0.016,65747.0,65746.0,0.61952876]
["bitfinex-derivatives","BTCF0:USTF0",1727649760819,0.016,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727649761218,0.016,65747.0,65746.0,0.72177507]
["bitfinex-derivatives","BTCF0:USTF0",1727649761613,0.016,65747.0,65746.0,0.56373612]
["bitfinex-derivatives","BTCF0:USTF0",1727649761922,0.016,65747.0,65746.0,0.61603006]
["bitfinex-derivatives","BTCF0:USTF0",1727649761923,0.09203,65747.0,65746.0,0.61603006]
["bitfinex-derivatives","BTCF0:USTF0",1727649762120,0.09203,65747.0,65746.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1727649762921,0.016,65747.0,65746.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1727649763119,0.016,65747.0,65746.0,0.54002405]
["bitfinex-derivatives","BTCF0:USTF0",1727649763322,0.016,65747.0,65746.0,0.56379885]
["bitfinex-derivatives","BTCF0:USTF0",1727649764914,0.016,65747.0,65746.0,0.68379885]
["bitfinex-derivatives","BTCF0:USTF0",1727649766022,0.016,65747.0,65746.0,0.5826058]
["bitfinex-derivatives","BTCF0:USTF0",1727649767038,0.016,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727649767223,0.016,65747.0,65746.0,0.58260515]
["bitfinex-derivatives","BTCF0:USTF0",1727649769317,0.016,65747.0,65746.0,0.62064236]
["bitfinex-derivatives","BTCF0:USTF0",1727649769519,0.016,65747.0,65746.0,0.58260515]
["bitfinex-derivatives","BTCF0:USTF0",1727649770348,0.016,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727649770711,0.016,65747.0,65746.0,0.58260495]
["bitfinex-derivatives","BTCF0:USTF0",1727649771518,0.016,65747.0,65746.0,0.22180495]
["bitfinex-derivatives","BTCF0:USTF0",1727649771825,0.016,65747.0,65746.0,0.58260495]
["bitfinex-derivatives","BTCF0:USTF0",1727649773825,0.016,65747.0,65746.0,0.22180495]
["bitfinex-derivatives","BTCF0:USTF0",1727649774027,0.016,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727649774223,0.016,65747.0,65746.0,0.58260497]
["bitfinex-derivatives","BTCF0:USTF0",1727649777329,0.016,65747.0,65746.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1727649777640,0.016,65747.0,65746.0,0.58260515]
["bitfinex-derivatives","BTCF0:USTF0",1727649781124,0.016,65747.0,65746.0,1.03888515]
["bitfinex-derivatives","BTCF0:USTF0",1727649783031,0.016,65747.0,65746.0,0.58260515]
["bitfinex-derivatives","BTCF0:USTF0",1727649783235,0.016,65747.0,65746.0,0.64334624]
["bitfinex-derivatives","BTCF0:USTF0",1727649783626,0.016,65747.0,65746.0,0.62064332]
["bitfinex-derivatives","BTCF0:USTF0",1727649784128,0.016,65747.0,65746.0,0.6206428]
["bitfinex-derivatives","BTCF0:USTF0",1727649784734,0.016,65747.0,65746.0,0.69662442]
["bitfinex-derivatives","BTCF0:USTF0",1727649785038,0.016,65747.0,65746.0,0.79753311]
["bitfinex-derivatives","BTCF0:USTF0",1727649785729,0.016,65747.0,65746.0,0.69662442]
["bitfinex-derivatives","BTCF0:USTF0",1727649786235,0.016,65747.0,65746.0,0.79753554]
["bitfinex-derivatives","BTCF0:USTF0",1727649787164,0.016,65747.0,65746.0,0.43673554]
["bitfinex-derivatives","BTCF0:USTF0",1727649787336,0.016,65747.0,65746.0,1.15833554]
["bitfinex-derivatives","BTCF0:USTF0",1727649787538,0.016,65747.0,65746.0,1.11833554]
["bitfinex-derivatives","BTCF0:USTF0",1727649787740,0.016,65747.0,65746.0,1.08029751]
["bitfinex-derivatives","BTCF0:USTF0",1727649788334,0.016,65747.0,65746.0,1.00431483]
["bitfinex-derivatives","BTCF0:USTF0",1727649788841,0.016,65747.0,65746.0,0.90340371]
["bitfinex-derivatives","BTCF0:USTF0",1727649789633,0.016,65747.0,65746.0,0.9034038]
["bitfinex-derivatives","BTCF0:USTF0",1727649793540,0.016,65747.0,65746.0,0.1818038]
["bitfinex-derivatives","BTCF0:USTF0",1727649793887,0.016,65747.0,65746.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1727649794041,0.016,65747.0,65746.0,0.54260496]
["bitfinex-derivatives","BTCF0:USTF0",1727649796253,0.016,65747.0,65746.0,0.5806433]
["bitfinex-derivatives","BTCF0:USTF0",1727649796552,0.016,65747.0,65746.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1727649796854,0.016,65747.0,65746.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1727649797042,0.016,65747.0,65746.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1727649797936,0.016,65747.0,65746.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1727649798143,0.016,65747.0,65746.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1727649798457,0.016,65747.0,65746.0,0.5806433]
["bitfinex-derivatives","BTCF0:USTF0",1727649798950,0.016,65747.0,65746.0,0.2198433]
["bitfinex-derivatives","BTCF0:USTF0",1727649799152,0.016,65747.0,65746.0,0.5806433]
["bitfinex-derivatives","BTCF0:USTF0",1727649799752,0.016,65747.0,65746.0,0.2198433]
["bitfinex-derivatives","BTCF0:USTF0",1727649799951,0.016,65747.0,65746.0,0.5806433]
["bitfinex-derivatives","BTCF0:USTF0",1727649803357,0.016,65747.0,65746.0,0.54260496]
["bitfinex-derivatives","BTCF0:USTF0",1727649803557,0.016,65747.0,65746.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649803746,0.016,65747.0,65746.0,0.50064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649803943,0.016,65747.0,65746.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649806656,0.016,65747.0,65746.0,0.21984289]
["bitfinex-derivatives","BTCF0:USTF0",1727649806851,0.016,65747.0,65746.0,0.58064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649808057,0.016,65747.0,65746.0,0.50064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649808253,0.096,65747.0,65746.0,0.50064289]
["bitfinex-derivatives","BTCF0:USTF0",1727649808457,0.17203,65747.0,65746.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1727649808958,0.016,65747.0,65746.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1727649810747,0.016,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649811854,0.09203,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649818868,0.09203,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649819656,0.45283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649820256,0.45283,65747.0,65746.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727649829575,0.45283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649832068,0.53283,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649841187,0.56780133,65747.0,65746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727649844988,0.07604,65738.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649845200,0.07604,65738.0,65728.0,0.14238458]
["bitfinex-derivatives","BTCF0:USTF0",1727649845201,0.08,65738.0,65728.0,0.14238458]
["bitfinex-derivatives","BTCF0:USTF0",1727649845492,0.156046,65733.0,65732.0,0.0783289]
["bitfinex-derivatives","BTCF0:USTF0",1727649845791,0.156046,65733.0,65732.0,0.09742023]
["bitfinex-derivatives","BTCF0:USTF0",1727649846481,0.156046,65733.0,65732.0,0.10342023]
["bitfinex-derivatives","BTCF0:USTF0",1727649846673,0.155046,65733.0,65732.0,0.10342023]
["bitfinex-derivatives","BTCF0:USTF0",1727649846874,0.155046,65733.0,65732.0,0.09742023]
["bitfinex-derivatives","BTCF0:USTF0",1727649847073,0.156046,65733.0,65732.0,0.10342023]
["bitfinex-derivatives","BTCF0:USTF0",1727649848493,0.157046,65733.0,65732.0,0.10942023]
["bitfinex-derivatives","BTCF0:USTF0",1727649849673,0.157046,65733.0,65732.0,0.0142819]
["bitfinex-derivatives","BTCF0:USTF0",1727649851186,0.517846,65733.0,65732.0,0.0142819]
["bitfinex-derivatives","BTCF0:USTF0",1727649854982,0.517846,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649858297,1.574246,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649860391,1.935046,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649860793,1.855046,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649861098,1.935046,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649863696,1.335046,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649868092,0.613446,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649868322,0.974246,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649868895,0.517846,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649871098,0.59143384,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649873705,0.517846,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649873892,0.59149815,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649874095,0.51149815,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649874292,0.71278021,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649875399,0.59149815,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649875996,0.51149815,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649876200,0.71239178,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649877406,0.59149815,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649878203,0.5519277,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649878405,0.517846,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649878603,0.55198958,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649880415,0.65781586,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649888307,0.65785745,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649888509,0.55203117,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649888715,0.59171777,65733.0,65732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727649888920,0.59171777,65733.0,65724.0,0.01886191]
["bitfinex-derivatives","BTCF0:USTF0",1727649889220,0.08,65725.0,65722.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1727649889512,0.076057,65723.0,65722.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1727649890212,0.062057,65723.0,65722.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1727649890407,0.056057,65723.0,65722.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1727649890604,0.056057,65723.0,65722.0,0.12592982]
["bitfinex-derivatives","BTCF0:USTF0",1727649890803,0.057057,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649891701,0.001,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649892709,0.002,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649893406,0.0361457,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649894018,0.0361457,65723.0,65722.0,0.58072982]
["bitfinex-derivatives","BTCF0:USTF0",1727649897115,0.0361457,65723.0,65722.0,0.50072982]
["bitfinex-derivatives","BTCF0:USTF0",1727649897318,0.0361457,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649897825,0.03620657,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649900915,0.002,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649901116,0.03591193,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649901317,0.002,65723.0,65722.0,0.13992982]
["bitfinex-derivatives","BTCF0:USTF0",1727649911521,0.0035,65731.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727649911722,0.00438,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727649911924,0.0035,65744.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649912232,0.0035,65744.0,65738.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1727649912824,0.0035,65744.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727649913030,0.08,65740.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727649913526,0.00328269,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727649913739,0.00528269,65739.0,65738.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1727649919730,0.00528269,65739.0,65738.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727649920233,0.00528269,65739.0,65738.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1727649921126,0.00528269,65739.0,65738.0,0.1748797]
["bitfinex-derivatives","BTCF0:USTF0",1727649922130,0.00528269,65739.0,65738.0,1.2312397]
["bitfinex-derivatives","BTCF0:USTF0",1727649922742,0.0035,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727649922963,0.0035,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727649923127,0.0035,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727649923436,0.0349,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727649923437,0.0314,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727649923620,0.107419,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727649923826,0.07602,65755.0,65751.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1727649924029,0.0314,65756.0,65751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649924224,0.076023,65753.0,65751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649924425,0.076025,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649925025,0.106125,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649925344,0.0301,65751.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727649925531,0.156028,65749.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727649926337,0.08,65749.0,65746.0,0.01852512]
["bitfinex-derivatives","BTCF0:USTF0",1727649926538,0.08,65749.0,65745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649926539,0.08,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727649926840,0.09,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727649927435,0.089,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727649927635,0.009,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727649927935,0.009,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649927936,0.011,65749.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649928239,0.196031,65746.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649928430,0.0329,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649928628,0.108932,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649930146,0.115932,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649930936,0.0399,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649931543,0.0479,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649932437,0.0825774,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649932642,0.4433774,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649932831,0.0825774,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649933032,0.4433774,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727649933434,0.4433774,65745.0,65742.0,0.01887254]
["bitfinex-derivatives","BTCF0:USTF0",1727649933435,0.5194104,65745.0,65742.0,0.01887254]
["bitfinex-derivatives","BTCF0:USTF0",1727649933633,0.5194104,65745.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727649933634,0.076035,65742.0,65740.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727649933843,0.076039,65740.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649934442,0.07604,65738.0,65736.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1727649934651,0.1505,65737.0,65735.0,0.01926143]
["bitfinex-derivatives","BTCF0:USTF0",1727649934836,0.1505,65737.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649934837,0.076042,65736.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649936345,0.077042,65736.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649936845,0.078042,65736.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649937237,0.002,65736.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649937437,0.11038668,65735.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649937739,0.034315,65734.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649937939,0.109143,65735.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649938151,0.03425726,65734.0,65732.0,0.09480145]
["bitfinex-derivatives","BTCF0:USTF0",1727649938333,0.0331,65735.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649938537,0.076045,65734.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649938749,0.001,65735.0,65732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649939241,0.001,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727649939943,0.002,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727649940448,0.001,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727649940645,0.076043,65735.0,65734.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1727649943844,0.076046,65733.0,65730.0,0.01897708]
["bitfinex-derivatives","BTCF0:USTF0",1727649944155,0.152093,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649944343,0.076046,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649945252,0.077046,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649945741,0.076046,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649945941,0.077046,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649946147,0.078046,65733.0,65731.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649950746,0.078046,65733.0,65728.0,0.01934993]
["bitfinex-derivatives","BTCF0:USTF0",1727649950747,0.078046,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649952549,0.077046,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649952746,0.078046,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649961451,0.11219155,65733.0,65732.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1727649962459,0.11219155,65733.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649962460,0.076048,65732.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649962668,0.03414555,65731.0,65728.0,0.09540093]
["bitfinex-derivatives","BTCF0:USTF0",1727649962855,0.076048,65731.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649963175,0.03424344,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649963759,0.11029244,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649964354,0.11229244,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649965755,0.03624344,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649966066,0.03624331,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649966565,0.002,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727649968271,0.002,65730.0,65729.0,0.09490156]
["bitfinex-derivatives","BTCF0:USTF0",1727649968967,0.078049,65730.0,65729.0,0.09490156]
["bitfinex-derivatives","BTCF0:USTF0",1727649975164,0.078049,65730.0,65729.0,0.14047974]
["bitfinex-derivatives","BTCF0:USTF0",1727649975362,0.078049,65730.0,65729.0,0.09490156]
["bitfinex-derivatives","BTCF0:USTF0",1727649978471,0.078049,65730.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649978472,0.1559677,65730.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727649978674,0.076054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727649980069,0.077054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727649980380,0.078054,65727.0,65726.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1727649982881,0.002,65727.0,65721.0,0.14135037]
["bitfinex-derivatives","BTCF0:USTF0",1727649983071,0.076057,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727649983572,0.11003808,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727649985674,0.077057,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727649986483,0.078057,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727649986974,0.11198226,65724.0,65723.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727649987683,0.11198226,65724.0,65723.0,0.156056]
["bitfinex-derivatives","BTCF0:USTF0",1727649989985,0.11197778,65724.0,65723.0,0.156056]
["bitfinex-derivatives","BTCF0:USTF0",1727649990384,0.002,65724.0,65723.0,0.156056]
["bitfinex-derivatives","BTCF0:USTF0",1727649990578,0.0035,65731.0,65730.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1727649990779,0.0035,65738.0,65730.0,1.02262858]
["bitfinex-derivatives","BTCF0:USTF0",1727649990984,0.0035,65738.0,65737.0,0.156041]
["bitfinex-derivatives","BTCF0:USTF0",1727649991287,0.0035,65745.0,65737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649991585,0.0035,65745.0,65744.0,0.156033]
["bitfinex-derivatives","BTCF0:USTF0",1727649991780,0.076029,65748.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727649991976,0.076029,65748.0,65747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649992884,0.009,65748.0,65747.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727649993200,0.009,65748.0,65747.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1727649993694,0.009,65748.0,65747.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1727649994485,0.019,65748.0,65747.0,0.57532459]
["bitfinex-derivatives","BTCF0:USTF0",1727649994885,0.02,65748.0,65747.0,0.57532459]
["bitfinex-derivatives","BTCF0:USTF0",1727649996285,0.0035,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727649996495,0.0035,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727649996701,0.0035,65762.0,65757.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727649996890,0.470451,65763.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649997583,0.076014,65761.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649997787,0.076014,65761.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727649998386,0.39444,65763.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727649998387,0.36164,65763.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649998586,0.36164,65763.0,65761.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727649998587,0.3608,65763.0,65761.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727649998786,0.3608,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727649999487,0.3608,65763.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649999488,0.076012,65762.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727649999681,0.3608,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650000982,0.3638,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650001583,0.3648,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650001791,0.440811,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650002296,0.439811,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650002790,0.441811,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650004082,0.443811,65763.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650004282,0.443811,65763.0,65758.0,0.01916203]
["bitfinex-derivatives","BTCF0:USTF0",1727650004480,0.3678,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650004894,0.3648,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650005493,0.3658,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650005789,0.3648,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650007085,0.3608,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650007505,0.3628,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650007687,0.3638,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650008284,0.3658,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650008896,0.3668,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650009095,0.3678,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650010897,0.3648,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650011589,0.3668,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650011896,0.006,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650012285,0.002,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650012492,0.005,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650014293,0.003,65763.0,65762.0,0.09455016]
["bitfinex-derivatives","BTCF0:USTF0",1727650014492,0.003,65763.0,65762.0,0.09655016]
["bitfinex-derivatives","BTCF0:USTF0",1727650014892,0.0035,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650015092,0.075999,65774.0,65771.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727650015694,0.076,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650018597,0.079,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650018805,0.083,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650019096,0.08,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650019592,0.085,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650020995,0.08,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650021197,0.083,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650021600,0.16281025,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650021793,0.16481025,65773.0,65772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727650022207,0.28575457,65773.0,65772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727650022410,0.28675457,65773.0,65772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727650022701,0.16481025,65773.0,65772.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727650022901,0.076003,65770.0,65769.0,0.38043487]
["bitfinex-derivatives","BTCF0:USTF0",1727650023090,0.11293429,65770.0,65769.0,0.37927487]
["bitfinex-derivatives","BTCF0:USTF0",1727650023403,0.15579691,65770.0,65769.0,0.45527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650023589,0.15579691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650025004,0.15879691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650025599,0.16079691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650026199,0.16179691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650027300,0.16279691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650027895,0.15979691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650028206,0.16179691,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650028709,0.083003,65770.0,65769.0,0.53527887]
["bitfinex-derivatives","BTCF0:USTF0",1727650034906,0.083003,65770.0,65769.0,0.516804]
["bitfinex-derivatives","BTCF0:USTF0",1727650035112,0.11963186,65770.0,65769.0,0.156004]
["bitfinex-derivatives","BTCF0:USTF0",1727650036110,0.11958553,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650036611,0.21046199,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650038416,0.13445899,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650038713,0.49525899,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650041214,0.6465609,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650042216,0.13445899,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650042515,0.49525899,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650043716,0.51020319,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650045016,0.40438253,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650045518,0.40449907,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650050024,0.007,65770.0,65769.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1727650050432,0.007,65778.0,65777.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1727650050631,0.10932066,65785.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650050934,0.0035,65785.0,65784.0,0.155987]
["bitfinex-derivatives","BTCF0:USTF0",1727650051116,0.03764256,65788.0,65784.0,0.155987]
["bitfinex-derivatives","BTCF0:USTF0",1727650051318,0.00228164,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727650051721,0.08426251,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727650052420,0.04021736,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727650052627,0.10808255,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727650053018,0.14601827,65790.0,65789.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1727650053328,0.14601827,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727650053329,0.05421736,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727650053912,0.05421736,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727650054220,0.06621736,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727650054528,0.05421736,65790.0,65789.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1727650054715,0.06221736,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727650054912,0.06226715,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727650058532,0.02428164,65790.0,65789.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727650058723,0.02428164,65790.0,65789.0,0.09710641]
["bitfinex-derivatives","BTCF0:USTF0",1727650062731,0.02428164,65790.0,65789.0,0.45790641]
["bitfinex-derivatives","BTCF0:USTF0",1727650065120,0.02428164,65790.0,65789.0,0.09710641]
["bitfinex-derivatives","BTCF0:USTF0",1727650065727,0.022,65790.0,65789.0,0.09710641]
["bitfinex-derivatives","BTCF0:USTF0",1727650066122,0.022,65790.0,65789.0,0.16040641]
["bitfinex-derivatives","BTCF0:USTF0",1727650066521,0.0035,65797.0,65796.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1727650066728,0.437568,65800.0,65799.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1727650067029,0.436768,65800.0,65799.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1727650067229,0.031,65801.0,65799.0,0.155969]
["bitfinex-derivatives","BTCF0:USTF0",1727650067424,0.031,65801.0,65800.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1727650067626,0.075962,65806.0,65803.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1727650067827,0.075962,65806.0,65805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650068132,0.0323,65809.0,65806.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1727650069326,0.3748,65807.0,65806.0,0.076961]
["bitfinex-derivatives","BTCF0:USTF0",1727650070134,0.3748,65807.0,65806.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727650071637,0.45076,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650071930,0.45076,65807.0,65806.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727650072837,0.45076,65807.0,65806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650073722,0.075961,65806.0,65805.0,0.01857799]
["bitfinex-derivatives","BTCF0:USTF0",1727650073928,0.22003042,65806.0,65805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650074332,0.26454902,65806.0,65805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650074544,0.15880916,65806.0,65805.0,0.155963]
["bitfinex-derivatives","BTCF0:USTF0",1727650074830,0.11429056,65806.0,65805.0,0.155963]
["bitfinex-derivatives","BTCF0:USTF0",1727650075034,0.11829056,65806.0,65805.0,0.156963]
["bitfinex-derivatives","BTCF0:USTF0",1727650075426,0.16505651,65806.0,65805.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1727650077741,0.52585651,65806.0,65805.0,0.157963]
["bitfinex-derivatives","BTCF0:USTF0",1727650079238,0.52585651,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650079433,0.65561094,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650080833,0.56209056,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650081233,0.60570303,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650084238,0.65514623,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650084540,0.60570303,65806.0,65805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650084733,0.075972,65797.0,65796.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650084932,0.075973,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650085127,0.17770256,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650085341,0.10172956,65796.0,65794.0,0.01887312]
["bitfinex-derivatives","BTCF0:USTF0",1727650085529,0.075976,65793.0,65792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650085736,0.39912956,65793.0,65787.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1727650086027,0.39912956,65793.0,65786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650086028,0.075984,65787.0,65786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650086238,0.11431356,65787.0,65786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650086735,0.11294235,65787.0,65786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650086935,0.075985,65786.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727650087142,0.11294335,65786.0,65784.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1727650087537,0.11294335,65786.0,65785.0,0.02092104]
["bitfinex-derivatives","BTCF0:USTF0",1727650087744,0.11294335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650088442,0.47374335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650088745,0.47974335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650089047,0.48474335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650093845,0.12394335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650094947,0.48474335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650095338,0.12394335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650095543,0.48474335,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650095943,0.5271577,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650096150,0.1663577,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650096742,0.5271577,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650098344,0.1663577,65786.0,65785.0,0.00228001]
["bitfinex-derivatives","BTCF0:USTF0",1727650098851,0.1663577,65786.0,65781.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1727650098852,0.075989,65782.0,65781.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1727650099052,0.075989,65782.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650099053,0.075998,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650099252,0.19295635,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650099846,0.076003,65770.0,65768.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1727650100048,0.076003,65770.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650100049,0.076008,65766.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650100247,0.03695835,65769.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650100248,0.156009,65765.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650100740,0.03571072,65764.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650100944,0.03571072,65764.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650101140,0.03577098,65764.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650101453,0.03571546,65764.0,65761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650101639,0.03571546,65764.0,65759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727650101949,0.03571546,65764.0,65763.0,0.09929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650102455,0.076007,65767.0,65763.0,0.09929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650102646,0.03569497,65766.0,65763.0,0.09929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650102849,0.03569497,65765.0,65763.0,0.09929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650103247,0.076009,65766.0,65763.0,0.08929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650103557,0.001,65764.0,65763.0,0.10029162]
["bitfinex-derivatives","BTCF0:USTF0",1727650103945,0.001,65764.0,65763.0,0.08929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650104154,0.002,65765.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650104547,0.001,65764.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650104950,0.002,65764.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650105146,0.001,65764.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650106767,0.001,65764.0,65763.0,0.08929162]
["bitfinex-derivatives","BTCF0:USTF0",1727650107058,0.002,65764.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650108555,0.002,65764.0,65763.0,0.02528062]
["bitfinex-derivatives","BTCF0:USTF0",1727650114563,0.002,65764.0,65763.0,0.10129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650114762,0.002,65764.0,65763.0,0.22129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650123664,0.002,65764.0,65763.0,0.18129162]
["bitfinex-derivatives","BTCF0:USTF0",1727650124869,0.002,65764.0,65763.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1727650126665,0.03807949,65764.0,65763.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1727650128271,0.1076813,65764.0,65763.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1727650128481,0.14376079,65764.0,65763.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1727650129173,0.23601231,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650129366,0.35709082,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650129564,0.1938569,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650132777,0.28248931,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650133370,0.41881126,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650133565,0.37162088,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650133774,0.28217478,65764.0,65763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727650133976,0.29987584,65764.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650134171,0.076021,65754.0,65752.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650134369,0.076021,65754.0,65749.0,0.17726608]
["bitfinex-derivatives","BTCF0:USTF0",1727650134370,0.0332,65753.0,65749.0,0.17726608]
["bitfinex-derivatives","BTCF0:USTF0",1727650134866,0.109223,65753.0,65749.0,0.17726608]
["bitfinex-derivatives","BTCF0:USTF0",1727650135266,0.076025,65751.0,65749.0,0.09726608]
["bitfinex-derivatives","BTCF0:USTF0",1727650135576,0.076026,65750.0,65749.0,0.02123908]
["bitfinex-derivatives","BTCF0:USTF0",1727650135781,0.076026,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650135782,0.47186684,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650136078,0.47186684,65750.0,65749.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1727650136375,0.47186684,65750.0,65749.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650136882,1.03416578,65750.0,65749.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650137085,1.03416578,65750.0,65749.0,0.01628093]
["bitfinex-derivatives","BTCF0:USTF0",1727650137274,0.92914684,65750.0,65749.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650137793,1.04914684,65750.0,65749.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650137985,0.59286684,65750.0,65749.0,0.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650138482,0.59386684,65750.0,65749.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1727650138682,0.59343371,65750.0,65749.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1727650139179,0.59743371,65750.0,65749.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1727650139379,0.59743371,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650139380,0.59643371,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650139694,0.59743371,65750.0,65749.0,0.00728093]
["bitfinex-derivatives","BTCF0:USTF0",1727650139879,0.59248134,65750.0,65749.0,0.00728093]
["bitfinex-derivatives","BTCF0:USTF0",1727650140184,0.60648134,65750.0,65749.0,0.00328093]
["bitfinex-derivatives","BTCF0:USTF0",1727650140778,0.60648134,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650140981,0.571826,65750.0,65749.0,0.00228093]
["bitfinex-derivatives","BTCF0:USTF0",1727650142484,0.451826,65750.0,65749.0,0.00328093]
["bitfinex-derivatives","BTCF0:USTF0",1727650143382,0.3738,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727650143777,0.013,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727650144876,0.015,65750.0,65749.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1727650145986,0.008,65750.0,65749.0,1.132307]
["bitfinex-derivatives","BTCF0:USTF0",1727650146173,0.0035,65759.0,65749.0,1.133307]
["bitfinex-derivatives","BTCF0:USTF0",1727650146381,0.0035,65759.0,65758.0,0.556817]
["bitfinex-derivatives","BTCF0:USTF0",1727650146581,0.0035,65766.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727650146879,0.076005,65769.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650147081,0.3608,65770.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650147279,0.076006,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650149088,0.078006,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650149289,0.18361129,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650149481,0.21944352,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650149788,0.14343752,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650150577,0.14344945,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650150984,0.03783223,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650151286,0.003,65767.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650151480,0.003,65767.0,65766.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650151984,0.3608,65770.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650152185,0.001,65767.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650152385,0.001,65767.0,65766.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1727650152783,0.0319,65772.0,65766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727650152990,0.001,65767.0,65766.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1727650155485,0.0319,65772.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727650155684,0.03626379,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727650155880,0.11226579,65771.0,65770.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1727650156084,0.3927,65772.0,65763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727650156296,0.3927,65772.0,65762.0,0.0187133]
["bitfinex-derivatives","BTCF0:USTF0",1727650156297,0.5127,65772.0,65762.0,0.0187133]
["bitfinex-derivatives","BTCF0:USTF0",1727650156486,0.076009,65765.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727650156683,0.3608,65766.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727650156884,0.076011,65763.0,65762.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1727650157991,0.3608,65766.0,65759.0,0.01885253]
["bitfinex-derivatives","BTCF0:USTF0",1727650158232,0.3608,65766.0,65762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727650158384,0.3608,65766.0,65762.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727650158385,0.076009,65765.0,65762.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727650159091,0.076009,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650159795,0.079009,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650159986,0.079009,65765.0,65762.0,0.09467735]
["bitfinex-derivatives","BTCF0:USTF0",1727650160884,0.003,65765.0,65762.0,0.01866535]
["bitfinex-derivatives","BTCF0:USTF0",1727650161081,0.003,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650162283,0.437608,65766.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650162484,0.005,65765.0,65764.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1727650163284,0.005,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650163285,0.004,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650163592,0.004,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650164182,0.03977343,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650165292,0.03577343,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650166181,0.03877343,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650168983,0.03677343,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650169387,0.14239065,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650169797,0.14539065,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650170188,0.076013,65762.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727650170388,0.14539065,65765.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727650170389,0.03577343,65761.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727650171299,0.076012,65763.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727650172900,0.078012,65763.0,65760.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1727650174496,0.03571421,65762.0,65761.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650176195,0.03971421,65762.0,65761.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650177903,0.19572621,65762.0,65761.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650178104,0.11971421,65762.0,65760.0,0.01865027]
["bitfinex-derivatives","BTCF0:USTF0",1727650178293,0.11971421,65762.0,65708.0,0.18807998]
["bitfinex-derivatives","BTCF0:USTF0",1727650178294,0.076018,65757.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650178490,0.076018,65757.0,65748.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727650178491,0.3608,65756.0,65748.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727650178697,0.3608,65756.0,65747.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727650178698,0.08,65751.0,65750.0,0.07830737]
["bitfinex-derivatives","BTCF0:USTF0",1727650178992,0.156022,65754.0,65751.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650179317,0.156022,65754.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727650179491,0.152022,65754.0,65752.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727650181397,0.08,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727650181706,0.076021,65754.0,65753.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1727650182808,0.076021,65754.0,65753.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727650183008,0.3608,65756.0,65753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727650183205,0.3608,65756.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650183395,0.11120769,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650183602,0.07602,65755.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650185205,0.3608,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650185417,0.39612963,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650186107,0.43713244,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650186304,0.43713244,65756.0,65755.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727650186509,0.03532963,65756.0,65755.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1727650186904,0.03532963,65756.0,65755.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1727650187912,0.03532963,65756.0,65755.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1727650189413,0.03558897,65756.0,65755.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727650189620,0.10578611,65759.0,65758.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1727650189916,0.03558238,65759.0,65758.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1727650190217,0.10578611,65760.0,65759.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1727650190515,0.07702185,65760.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650190718,0.1414386,65759.0,65758.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1727650191015,0.03564099,65759.0,65758.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1727650191318,0.03764099,65759.0,65758.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1727650191514,0.03764099,65759.0,65758.0,0.45565776]
["bitfinex-derivatives","BTCF0:USTF0",1727650191515,0.03964099,65759.0,65758.0,0.45565776]
["bitfinex-derivatives","BTCF0:USTF0",1727650192508,0.03564099,65759.0,65758.0,0.45765776]
["bitfinex-derivatives","BTCF0:USTF0",1727650192708,0.03564099,65759.0,65758.0,0.45965776]
["bitfinex-derivatives","BTCF0:USTF0",1727650194213,0.076009,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650194414,0.11190542,65765.0,65764.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1727650195115,0.11190542,65765.0,65760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727650195116,0.109106,65768.0,65765.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1727650195318,0.03601352,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727650196421,0.11201952,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727650196607,0.076006,65767.0,65766.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1727650197213,0.0358481,65767.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650197408,0.0358481,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650197409,0.083006,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650197611,0.11873957,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650197811,0.22753718,65767.0,65766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650198219,0.11773957,65767.0,65766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650198524,0.11773957,65767.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650198525,0.076009,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650198710,0.11174357,65764.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650198911,0.39653357,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650200510,0.47254457,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650201213,0.43788821,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650201413,0.51889921,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650201816,0.52189921,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650202016,0.52189921,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650202017,0.56899146,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650202527,0.56891919,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650203427,0.52189921,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650203615,0.52189921,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650203808,0.52189921,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650203809,0.51689921,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650204015,0.52089921,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650204518,0.56794511,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650204720,0.56894511,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650205414,0.56594511,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650205617,0.5687493,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650206917,0.2079493,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650207117,0.5687493,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650207518,0.56876538,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650209228,0.444811,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650211525,0.4803791,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650216324,0.52172335,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650219735,0.16092335,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650220034,0.52172335,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650221433,0.08491235,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650221659,0.0435681,65763.0,65762.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727650224228,0.008,65763.0,65762.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727650227830,0.008,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650228038,0.008,65763.0,65762.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727650230438,0.008,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650230629,0.008,65763.0,65762.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727650238333,0.04408839,65763.0,65762.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1727650238540,0.04408839,65763.0,65762.0,0.517812]
["bitfinex-derivatives","BTCF0:USTF0",1727650242449,0.084011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650242639,0.27327891,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650245648,0.27307859,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650246042,0.39408233,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650246355,0.195411,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650247648,0.23113099,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650252243,0.59193099,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650253456,0.68046642,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650254358,0.81678837,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650254755,0.68046642,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650254952,0.076025,65751.0,65750.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650255154,0.11174499,65751.0,65750.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650255349,0.076032,65745.0,65744.0,0.01929696]
["bitfinex-derivatives","BTCF0:USTF0",1727650255662,0.076032,65745.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727650255663,0.076035,65743.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727650255854,0.39651999,65745.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727650255855,0.19175599,65742.0,65738.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1727650256051,0.076037,65741.0,65736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650256252,0.11571999,65742.0,65736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650256461,0.076038,65740.0,65736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650256668,0.076038,65740.0,65732.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1727650256669,0.08,65739.0,65732.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1727650256962,0.106441,65738.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727650259255,0.101441,65738.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727650259562,0.093441,65738.0,65734.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1727650260267,0.093441,65738.0,65734.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727650260962,0.08,65739.0,65734.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1727650261170,0.436843,65735.0,65734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727650261381,0.47089693,65735.0,65734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727650261665,0.436843,65735.0,65734.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727650262865,0.436843,65735.0,65734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727650263058,0.076043,65735.0,65734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727650263662,0.077043,65735.0,65734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727650265256,0.001,65735.0,65734.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727650265461,0.077043,65735.0,65734.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727650266679,0.077043,65735.0,65734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727650270766,0.001,65735.0,65734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727650270965,0.001,65735.0,65734.0,0.161045]
["bitfinex-derivatives","BTCF0:USTF0",1727650273676,0.001,65735.0,65734.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1727650277073,0.0035,65744.0,65734.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1727650277074,0.0035,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727650277380,0.00092,65751.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650277570,0.076024,65752.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650277981,0.0321,65756.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727650278277,0.076025,65751.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727650278982,0.076022,65754.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727650279175,0.3698,65749.0,65748.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1727650279611,0.3698,65749.0,65748.0,0.21477233]
["bitfinex-derivatives","BTCF0:USTF0",1727650279887,0.3788,65749.0,65748.0,0.21577233]
["bitfinex-derivatives","BTCF0:USTF0",1727650280474,0.3698,65749.0,65748.0,0.21477233]
["bitfinex-derivatives","BTCF0:USTF0",1727650281191,0.3608,65749.0,65748.0,0.21477233]
["bitfinex-derivatives","BTCF0:USTF0",1727650282787,0.3618,65749.0,65748.0,0.21477233]
["bitfinex-derivatives","BTCF0:USTF0",1727650282984,0.3618,65749.0,65748.0,0.21577233]
["bitfinex-derivatives","BTCF0:USTF0",1727650283189,0.3618,65749.0,65748.0,0.09577233]
["bitfinex-derivatives","BTCF0:USTF0",1727650283788,0.3628,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650284587,0.3638,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650284889,0.3648,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650285382,0.3608,65749.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650285888,0.076024,65752.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727650286486,0.076024,65752.0,65747.0,0.01933729]
["bitfinex-derivatives","BTCF0:USTF0",1727650286791,0.076024,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727650287090,0.436823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650288184,0.440823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650288581,0.445823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650288777,0.446823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650289183,0.441823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650289388,0.445823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650290386,0.444823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650290885,0.441823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650291090,0.446823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650291481,0.441823,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650291684,0.086023,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650291978,0.12116464,65753.0,65752.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1727650292185,0.076025,65751.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650292381,0.076025,65751.0,65745.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1727650292588,0.076025,65751.0,65748.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1727650292982,0.076025,65751.0,65744.0,0.20483361]
["bitfinex-derivatives","BTCF0:USTF0",1727650293482,0.076025,65751.0,65746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727650293681,0.079025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650294396,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650294891,0.081025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650295792,0.086025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650296396,0.004,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650296598,0.084025,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650297486,0.082025,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650298583,0.006,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650298784,0.004,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650299094,0.008,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650299489,0.004,65751.0,65750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1727650299797,0.006,65751.0,65750.0,0.516826]
["bitfinex-derivatives","BTCF0:USTF0",1727650299989,0.009282,65757.0,65756.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1727650300190,0.002282,65757.0,65756.0,0.516819]
["bitfinex-derivatives","BTCF0:USTF0",1727650301397,0.11281289,65762.0,65761.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1727650301704,0.10581289,65762.0,65761.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1727650302083,0.007,65767.0,65765.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1727650302294,0.13607427,65769.0,65765.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1727650302791,0.15117238,65773.0,65772.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1727650302983,0.15117238,65773.0,65772.0,0.556801]
["bitfinex-derivatives","BTCF0:USTF0",1727650304093,0.15217238,65773.0,65772.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1727650304288,0.001,65773.0,65772.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1727650305100,0.015,65773.0,65772.0,0.437801]
["bitfinex-derivatives","BTCF0:USTF0",1727650306600,0.015,65773.0,65772.0,0.45643437]
["bitfinex-derivatives","BTCF0:USTF0",1727650308096,0.091,65773.0,65772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650309522,0.4518,65773.0,65772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650311291,0.091,65773.0,65772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650315296,0.07601,65765.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650315597,0.138911,65764.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650316188,0.076011,65763.0,65762.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1727650316598,0.076011,65763.0,65762.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1727650317048,0.196011,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650317304,0.076016,65759.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650317499,0.196016,65759.0,65754.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1727650317688,0.076019,65756.0,65752.0,0.3800685]
["bitfinex-derivatives","BTCF0:USTF0",1727650317893,0.19602,65755.0,65752.0,0.3800685]
["bitfinex-derivatives","BTCF0:USTF0",1727650318506,0.076022,65754.0,65752.0,0.3800685]
["bitfinex-derivatives","BTCF0:USTF0",1727650318805,0.12,65755.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650318806,0.076023,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650319101,0.106623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650320301,0.110623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650320993,0.111623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650321189,0.117623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650322103,0.115623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650322408,0.110623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650322608,0.113623,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650322806,0.076025,65751.0,65746.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727650323008,0.0376,65753.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727650323009,0.076028,65749.0,65747.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1727650323706,0.07603,65747.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727650323898,0.12,65745.0,65742.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650324097,0.076033,65744.0,65742.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650324395,0.076034,65743.0,65742.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650325708,0.435834,65743.0,65742.0,0.00228137]
["bitfinex-derivatives","BTCF0:USTF0",1727650326300,0.435834,65743.0,65742.0,0.00428137]
["bitfinex-derivatives","BTCF0:USTF0",1727650329803,0.892154,65743.0,65742.0,0.00428137]
["bitfinex-derivatives","BTCF0:USTF0",1727650330005,0.07604,65738.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650330215,0.07604,65738.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650330216,0.076046,65733.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650330507,0.076046,65733.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727650330508,0.12,65730.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727650330706,0.4808,65730.0,65728.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1727650330911,0.4808,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727650332005,0.556849,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727650332403,0.544849,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727650332808,0.545849,65730.0,65729.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1727650333006,0.546849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650335011,0.546849,65730.0,65729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727650339711,0.546849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650340299,0.546849,65730.0,65729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727650342307,0.546849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650342812,0.546849,65730.0,65729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727650345814,0.546849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650347515,0.438849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650354927,0.3628,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650355424,0.438849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650360328,0.558849,65730.0,65729.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1727650360727,0.558849,65730.0,65729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727650361535,0.528849,65730.0,65729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727650363646,0.528849,65730.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650363647,0.076058,65722.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650363828,0.076058,65722.0,65717.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727650363829,0.14,65722.0,65717.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1727650364030,0.076062,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727650364227,0.3608,65723.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727650364428,0.07606,65721.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727650365026,0.14,65721.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727650365524,0.141,65721.0,65720.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1727650365725,0.142,65721.0,65720.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727650367043,0.21806,65721.0,65720.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1727650367234,0.21806,65721.0,65720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727650369843,0.57886,65721.0,65720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727650371239,0.57886,65721.0,65720.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1727650371833,0.21806,65721.0,65720.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1727650381654,1.19848,65721.0,65714.0,0.06690287]
["bitfinex-derivatives","BTCF0:USTF0",1727650381843,1.19848,65721.0,65708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650381844,0.5008,65715.0,65708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650382044,0.14,65709.0,65707.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1727650382237,0.14,65709.0,65704.0,0.01883101]
["bitfinex-derivatives","BTCF0:USTF0",1727650382444,0.14,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650382644,0.14,65713.0,65710.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1727650382952,0.14,65713.0,65710.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727650383654,0.076068,65714.0,65710.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727650383655,0.09,65711.0,65710.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727650386556,0.09,65711.0,65710.0,0.09477229]
["bitfinex-derivatives","BTCF0:USTF0",1727650388462,0.3608,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727650389565,0.3658,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727650389863,0.3688,65715.0,65714.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1727650390568,0.3688,65715.0,65714.0,1.132588]
["bitfinex-derivatives","BTCF0:USTF0",1727650390761,0.0035,65720.0,65719.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1727650390961,0.3608,65729.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727650390962,0.0035,65725.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727650391259,0.3643,65729.0,65724.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1727650391260,0.09,65728.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650392064,0.09,65728.0,65723.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650392065,0.09,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650392974,0.098,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650393377,0.172052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650393672,0.091052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650394869,0.015,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650397883,0.091052,65728.0,65727.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650399279,0.076053,65727.0,65726.0,0.0186563]
["bitfinex-derivatives","BTCF0:USTF0",1727650399484,0.076053,65727.0,65723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727650399683,0.015,65728.0,65723.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727650399985,0.015,65728.0,65727.0,0.216053]
["bitfinex-derivatives","BTCF0:USTF0",1727650400376,0.009,65728.0,65727.0,0.672493]
["bitfinex-derivatives","BTCF0:USTF0",1727650400884,0.009,65728.0,65727.0,0.23983435]
["bitfinex-derivatives","BTCF0:USTF0",1727650401581,0.0035,65735.0,65727.0,0.23983435]
["bitfinex-derivatives","BTCF0:USTF0",1727650401875,0.36308259,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727650402180,0.00228259,65736.0,65735.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1727650402376,0.00228259,65736.0,65735.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1727650403374,0.00628259,65736.0,65735.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1727650404277,0.00928259,65736.0,65735.0,0.216043]
["bitfinex-derivatives","BTCF0:USTF0",1727650410475,0.0035,65744.0,65743.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1727650410682,0.0035,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727650410884,0.0364,65756.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727650410885,0.10892,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650411383,0.0329,65756.0,65755.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1727650411585,0.0329,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650412299,0.0469,65756.0,65755.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1727650412780,0.0609,65756.0,65755.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1727650413774,0.0609,65756.0,65755.0,0.09636201]
["bitfinex-derivatives","BTCF0:USTF0",1727650415283,0.136919,65756.0,65755.0,0.09636201]
["bitfinex-derivatives","BTCF0:USTF0",1727650425788,0.136919,65756.0,65755.0,0.02034201]
["bitfinex-derivatives","BTCF0:USTF0",1727650426116,0.07603,65747.0,65746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650426305,0.07603,65747.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727650426306,0.16603,65747.0,65745.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727650426598,0.16603,65747.0,65745.0,0.09524757]
["bitfinex-derivatives","BTCF0:USTF0",1727650426788,0.076031,65746.0,65745.0,0.09524757]
["bitfinex-derivatives","BTCF0:USTF0",1727650426990,0.076027,65750.0,65745.0,0.01921657]
["bitfinex-derivatives","BTCF0:USTF0",1727650427289,0.3608,65753.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650427489,0.076024,65752.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650428192,0.076025,65751.0,65750.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1727650428895,0.076025,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727650429393,0.090025,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727650429599,0.104025,65751.0,65750.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1727650435312,0.076032,65745.0,65744.0,0.01842662]
["bitfinex-derivatives","BTCF0:USTF0",1727650435605,0.076035,65742.0,65741.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1727650435800,0.0613,65744.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727650436910,0.076035,65743.0,65741.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1727650438299,0.3608,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650438715,0.084035,65743.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650439004,0.3608,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650440605,0.444835,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650441311,0.454835,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650442103,0.094035,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650442303,0.018,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650447006,0.094035,65742.0,65741.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1727650449014,0.094035,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650449509,0.184035,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650450034,0.216235,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650451709,0.24607454,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650451916,0.216235,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650453412,0.577035,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650457011,0.60688632,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650457206,0.577035,65742.0,65741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650464115,0.07604,65738.0,65734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650464416,0.6067054,65742.0,65730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650464417,0.076048,65731.0,65730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650464624,0.076053,65727.0,65726.0,0.12547693]
["bitfinex-derivatives","BTCF0:USTF0",1727650464824,0.166053,65727.0,65726.0,0.12547693]
["bitfinex-derivatives","BTCF0:USTF0",1727650465323,0.166053,65727.0,65726.0,0.09477693]
["bitfinex-derivatives","BTCF0:USTF0",1727650466117,0.167053,65727.0,65726.0,0.09477693]
["bitfinex-derivatives","BTCF0:USTF0",1727650466624,0.167053,65727.0,65726.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1727650466926,0.168053,65727.0,65726.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727650467423,0.172053,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650467658,0.179053,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650468130,0.089053,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650468913,0.179053,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650471260,0.013,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650478338,0.089053,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650479933,0.013,65727.0,65726.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1727650485338,0.089053,65727.0,65726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650487837,0.07606,65721.0,65720.0,0.01865666]
["bitfinex-derivatives","BTCF0:USTF0",1727650488146,0.07606,65721.0,65719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650488147,0.3608,65721.0,65712.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1727650488449,0.09,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727650489441,0.09,65714.0,65713.0,0.0950567]
["bitfinex-derivatives","BTCF0:USTF0",1727650491348,0.091,65714.0,65713.0,0.0950567]
["bitfinex-derivatives","BTCF0:USTF0",1727650491541,0.092,65714.0,65713.0,0.1010567]
["bitfinex-derivatives","BTCF0:USTF0",1727650492847,0.002,65714.0,65713.0,0.1010567]
["bitfinex-derivatives","BTCF0:USTF0",1727650495047,0.002,65714.0,65713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727650495048,0.078068,65714.0,65713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727650499040,0.438868,65714.0,65713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727650502748,0.078068,65714.0,65713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727650502953,0.438868,65714.0,65713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727650503153,0.438868,65714.0,65710.0,0.00228258]
["bitfinex-derivatives","BTCF0:USTF0",1727650503349,0.166071,65711.0,65710.0,0.00228258]
["bitfinex-derivatives","BTCF0:USTF0",1727650503940,0.166071,65711.0,65704.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727650503941,0.09,65711.0,65704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650504244,0.4508,65705.0,65698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650504445,0.4508,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650505240,0.4438,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650505658,0.001,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650506844,0.002,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650507256,0.3608,65705.0,65698.0,1.132726]
["bitfinex-derivatives","BTCF0:USTF0",1727650507561,0.0035,65710.0,65698.0,1.132726]
["bitfinex-derivatives","BTCF0:USTF0",1727650507562,0.0035,65710.0,65703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650507765,0.0035,65710.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650507766,0.166071,65712.0,65711.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1727650508458,0.09,65712.0,65704.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727650508645,0.076074,65709.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727650508849,0.09,65708.0,65707.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1727650509755,0.076074,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650510860,0.077074,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650511156,0.078074,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650515465,0.002,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650519265,0.002,65709.0,65708.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1727650527159,0.002,65709.0,65708.0,0.15196252]
["bitfinex-derivatives","BTCF0:USTF0",1727650528260,0.002,65709.0,65708.0,0.106375]
["bitfinex-derivatives","BTCF0:USTF0",1727650530291,0.002,65709.0,65708.0,1.18672349]
["bitfinex-derivatives","BTCF0:USTF0",1727650531771,0.002,65709.0,65708.0,1.54752349]
["bitfinex-derivatives","BTCF0:USTF0",1727650531975,0.002,65709.0,65708.0,1.54752261]
["bitfinex-derivatives","BTCF0:USTF0",1727650532372,0.00228324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650534274,0.00328324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650534582,0.00428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650536272,0.00428324,65713.0,65712.0,0.13683155]
["bitfinex-derivatives","BTCF0:USTF0",1727650540375,0.00428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650543971,0.00428324,65713.0,65712.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1727650544183,0.00428324,65713.0,65712.0,0.52687]
["bitfinex-derivatives","BTCF0:USTF0",1727650545185,0.00428324,65713.0,65712.0,0.57246134]
["bitfinex-derivatives","BTCF0:USTF0",1727650546189,0.00428324,65713.0,65712.0,0.48246134]
["bitfinex-derivatives","BTCF0:USTF0",1727650546895,0.00428324,65713.0,65712.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1727650547281,0.00428324,65713.0,65712.0,0.48246134]
["bitfinex-derivatives","BTCF0:USTF0",1727650547475,0.00428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650556780,0.00428324,65713.0,65712.0,0.15202667]
["bitfinex-derivatives","BTCF0:USTF0",1727650556981,0.00428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650557177,0.00428324,65713.0,65712.0,0.15202667]
["bitfinex-derivatives","BTCF0:USTF0",1727650557590,0.09428324,65713.0,65712.0,0.15202667]
["bitfinex-derivatives","BTCF0:USTF0",1727650557779,0.09428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650562495,0.09428324,65713.0,65712.0,0.12172507]
["bitfinex-derivatives","BTCF0:USTF0",1727650563101,0.09428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650563288,0.00428324,65713.0,65712.0,0.12172271]
["bitfinex-derivatives","BTCF0:USTF0",1727650563487,0.00428324,65713.0,65712.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1727650563698,0.00428324,65713.0,65712.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727650564002,0.0035,65721.0,65720.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1727650564182,0.199851,65729.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727650564492,0.09,65726.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727650565598,0.166055,65726.0,65724.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1727650565894,0.166055,65726.0,65724.0,0.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1727650566191,0.4508,65726.0,65724.0,0.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1727650566392,0.076055,65725.0,65724.0,0.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1727650567796,0.081055,65725.0,65724.0,0.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1727650568297,0.085055,65725.0,65724.0,0.09510141]
["bitfinex-derivatives","BTCF0:USTF0",1727650569692,0.085055,65725.0,65724.0,0.01904641]
["bitfinex-derivatives","BTCF0:USTF0",1727650569894,0.085055,65725.0,65715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650569895,0.076064,65717.0,65715.0,0.12871055]
["bitfinex-derivatives","BTCF0:USTF0",1727650570105,0.076064,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650570291,0.166064,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650570692,0.076065,65716.0,65715.0,0.04564455]
["bitfinex-derivatives","BTCF0:USTF0",1727650570887,0.076065,65716.0,65712.0,0.04564455]
["bitfinex-derivatives","BTCF0:USTF0",1727650570888,0.076069,65713.0,65712.0,0.04564455]
["bitfinex-derivatives","BTCF0:USTF0",1727650571195,0.076065,65716.0,65710.0,0.02156693]
["bitfinex-derivatives","BTCF0:USTF0",1727650571196,0.09,65714.0,65710.0,0.02156693]
["bitfinex-derivatives","BTCF0:USTF0",1727650571385,0.166071,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650572496,0.167071,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650573798,0.168071,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650576602,1.224631,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650578001,1.585431,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650580006,1.224631,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650580205,1.585431,65711.0,65710.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1727650580795,1.585431,65711.0,65702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650580997,0.076086,65698.0,65697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727650581200,0.09,65696.0,65691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727650581507,0.09,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650581707,0.0682,65702.0,65691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727650581708,0.09,65699.0,65691.0,0.04954936]
["bitfinex-derivatives","BTCF0:USTF0",1727650581909,0.09,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650582293,0.076084,65701.0,65692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650582607,0.076084,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650583607,0.077084,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650584202,0.078084,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650587914,0.002,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650590417,0.002,65701.0,65700.0,0.09466334]
["bitfinex-derivatives","BTCF0:USTF0",1727650590714,0.078083,65701.0,65700.0,0.09466334]
["bitfinex-derivatives","BTCF0:USTF0",1727650592210,0.078083,65701.0,65694.0,0.04564455]
["bitfinex-derivatives","BTCF0:USTF0",1727650592417,0.078083,65701.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650592418,0.09,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650593924,0.09,65696.0,65695.0,0.09497362]
["bitfinex-derivatives","BTCF0:USTF0",1727650594125,0.091,65696.0,65695.0,0.09497362]
["bitfinex-derivatives","BTCF0:USTF0",1727650594327,0.092,65696.0,65695.0,0.09497362]
["bitfinex-derivatives","BTCF0:USTF0",1727650600736,0.092,65696.0,65695.0,0.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1727650600935,0.002,65696.0,65695.0,0.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1727650601231,0.002,65696.0,65695.0,0.09497362]
["bitfinex-derivatives","BTCF0:USTF0",1727650605344,0.002,65696.0,65695.0,0.17093029]
["bitfinex-derivatives","BTCF0:USTF0",1727650606343,0.002,65696.0,65695.0,0.27749092]
["bitfinex-derivatives","BTCF0:USTF0",1727650606731,0.002,65696.0,65695.0,0.20153425]
["bitfinex-derivatives","BTCF0:USTF0",1727650607135,0.002,65696.0,65695.0,0.29153425]
["bitfinex-derivatives","BTCF0:USTF0",1727650607436,0.076083,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650607636,0.076083,65701.0,65700.0,0.13694104]
["bitfinex-derivatives","BTCF0:USTF0",1727650608627,0.077083,65701.0,65700.0,0.13694104]
["bitfinex-derivatives","BTCF0:USTF0",1727650608832,0.078083,65701.0,65700.0,0.13694104]
["bitfinex-derivatives","BTCF0:USTF0",1727650609434,0.002,65701.0,65700.0,0.13694104]
["bitfinex-derivatives","BTCF0:USTF0",1727650609638,0.002,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650611132,0.002,65701.0,65700.0,0.166084]
["bitfinex-derivatives","BTCF0:USTF0",1727650611337,0.002,65701.0,65700.0,0.70924972]
["bitfinex-derivatives","BTCF0:USTF0",1727650611536,0.002,65701.0,65700.0,0.63317839]
["bitfinex-derivatives","BTCF0:USTF0",1727650611830,0.002,65701.0,65700.0,0.65696981]
["bitfinex-derivatives","BTCF0:USTF0",1727650612256,0.002,65701.0,65700.0,0.63301487]
["bitfinex-derivatives","BTCF0:USTF0",1727650612442,0.002,65701.0,65700.0,0.6568061]
["bitfinex-derivatives","BTCF0:USTF0",1727650615328,0.002,65701.0,65700.0,0.69487211]
["bitfinex-derivatives","BTCF0:USTF0",1727650615570,0.002,65701.0,65700.0,0.63301487]
["bitfinex-derivatives","BTCF0:USTF0",1727650615837,0.002,65701.0,65700.0,0.55067451]
["bitfinex-derivatives","BTCF0:USTF0",1727650616444,0.002,65701.0,65700.0,0.64953243]
["bitfinex-derivatives","BTCF0:USTF0",1727650618342,0.002,65701.0,65700.0,0.58873938]
["bitfinex-derivatives","BTCF0:USTF0",1727650619138,0.002,65701.0,65700.0,0.64953243]
["bitfinex-derivatives","BTCF0:USTF0",1727650620436,0.002,65701.0,65700.0,0.58873938]
["bitfinex-derivatives","BTCF0:USTF0",1727650623143,0.002,65701.0,65700.0,0.49873938]
["bitfinex-derivatives","BTCF0:USTF0",1727650623649,0.002,65701.0,65700.0,0.13684166]
["bitfinex-derivatives","BTCF0:USTF0",1727650623839,0.002,65701.0,65700.0,0.13684149]
["bitfinex-derivatives","BTCF0:USTF0",1727650624041,0.002,65701.0,65700.0,0.12165398]
["bitfinex-derivatives","BTCF0:USTF0",1727650624344,0.108583,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650633259,0.108583,65701.0,65695.0,0.01888362]
["bitfinex-derivatives","BTCF0:USTF0",1727650633260,0.076087,65698.0,65695.0,0.09497262]
["bitfinex-derivatives","BTCF0:USTF0",1727650633555,0.09,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727650635558,0.091,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727650635761,0.092,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727650637746,0.092,65696.0,65695.0,0.13684649]
["bitfinex-derivatives","BTCF0:USTF0",1727650639760,0.092,65696.0,65695.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1727650641150,0.092,65696.0,65695.0,0.06075749]
["bitfinex-derivatives","BTCF0:USTF0",1727650641151,0.168089,65696.0,65695.0,0.06075749]
["bitfinex-derivatives","BTCF0:USTF0",1727650641459,0.07609,65695.0,65694.0,0.01880227]
["bitfinex-derivatives","BTCF0:USTF0",1727650641654,0.07609,65695.0,65692.0,0.13685049]
["bitfinex-derivatives","BTCF0:USTF0",1727650641655,0.076092,65693.0,65692.0,0.13685049]
["bitfinex-derivatives","BTCF0:USTF0",1727650641849,0.166092,65693.0,65692.0,0.13685049]
["bitfinex-derivatives","BTCF0:USTF0",1727650642851,0.167092,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727650644351,0.167092,65693.0,65692.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1727650644853,0.168092,65693.0,65692.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1727650645055,0.168092,65693.0,65692.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1727650645283,0.092,65693.0,65691.0,0.04556279]
["bitfinex-derivatives","BTCF0:USTF0",1727650645446,0.076094,65691.0,65689.0,0.14019422]
["bitfinex-derivatives","BTCF0:USTF0",1727650645650,0.09,65690.0,65689.0,0.14019422]
["bitfinex-derivatives","BTCF0:USTF0",1727650646459,0.166096,65690.0,65689.0,0.06409822]
["bitfinex-derivatives","BTCF0:USTF0",1727650646760,0.166096,65690.0,65689.0,0.01853543]
["bitfinex-derivatives","BTCF0:USTF0",1727650646949,0.076097,65689.0,65688.0,0.04556279]
["bitfinex-derivatives","BTCF0:USTF0",1727650647150,0.076098,65688.0,65687.0,0.12166179]
["bitfinex-derivatives","BTCF0:USTF0",1727650647362,0.076098,65688.0,65687.0,0.12168232]
["bitfinex-derivatives","BTCF0:USTF0",1727650647552,0.076098,65688.0,65687.0,0.04558332]
["bitfinex-derivatives","BTCF0:USTF0",1727650647746,0.076098,65688.0,65686.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727650647747,0.076099,65687.0,65686.0,0.04786657]
["bitfinex-derivatives","BTCF0:USTF0",1727650647952,0.166099,65687.0,65686.0,0.04786657]
["bitfinex-derivatives","BTCF0:USTF0",1727650648365,0.166099,65687.0,65686.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727650648850,0.167099,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650649048,0.168099,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650649247,0.168099,65687.0,65686.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727650651762,0.168099,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650652454,0.168099,65687.0,65686.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727650654260,0.002,65687.0,65686.0,0.00228325]
["bitfinex-derivatives","BTCF0:USTF0",1727650654464,0.092,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650659864,0.092,65687.0,65686.0,0.12396657]
["bitfinex-derivatives","BTCF0:USTF0",1727650664965,0.092,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650669474,0.092,65687.0,65686.0,0.12398069]
["bitfinex-derivatives","BTCF0:USTF0",1727650671181,0.092,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650671969,0.002,65687.0,65686.0,0.13914074]
["bitfinex-derivatives","BTCF0:USTF0",1727650672375,0.002,65687.0,65686.0,0.07838325]
["bitfinex-derivatives","BTCF0:USTF0",1727650672571,0.002,65687.0,65686.0,0.11038325]
["bitfinex-derivatives","BTCF0:USTF0",1727650672885,0.002,65687.0,65686.0,0.13417951]
["bitfinex-derivatives","BTCF0:USTF0",1727650674979,0.09,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727650675183,0.09,65695.0,65694.0,0.1369401]
["bitfinex-derivatives","BTCF0:USTF0",1727650676185,0.3608,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650676482,0.4508,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650677071,0.3608,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650677489,0.001,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650677781,0.001,65701.0,65700.0,0.1369331]
["bitfinex-derivatives","BTCF0:USTF0",1727650678078,0.001,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650678278,0.001,65701.0,65700.0,0.166084]
["bitfinex-derivatives","BTCF0:USTF0",1727650678481,0.002,65701.0,65700.0,0.166084]
["bitfinex-derivatives","BTCF0:USTF0",1727650679474,0.002,65701.0,65700.0,0.22683789]
["bitfinex-derivatives","BTCF0:USTF0",1727650679669,0.079574,65709.0,65700.0,0.70241578]
["bitfinex-derivatives","BTCF0:USTF0",1727650679670,0.0035,65709.0,65700.0,0.70241578]
["bitfinex-derivatives","BTCF0:USTF0",1727650679883,0.09228333,65710.0,65708.0,0.04556533]
["bitfinex-derivatives","BTCF0:USTF0",1727650680075,0.00228333,65710.0,65708.0,0.13556533]
["bitfinex-derivatives","BTCF0:USTF0",1727650680379,0.00228333,65710.0,65708.0,0.06075389]
["bitfinex-derivatives","BTCF0:USTF0",1727650680689,0.00228333,65710.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650680690,0.00228333,65710.0,65707.0,0.42155389]
["bitfinex-derivatives","BTCF0:USTF0",1727650680878,0.09228333,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650681387,0.09528333,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650683187,0.10128333,65710.0,65704.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727650683486,0.09,65705.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727650683683,0.076078,65706.0,65704.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1727650683881,0.0315,65709.0,65701.0,0.01897222]
["bitfinex-derivatives","BTCF0:USTF0",1727650684187,0.09,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650684783,0.09,65702.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650684983,0.09,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650687393,0.09,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650692892,0.09,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650693087,0.09,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650700389,0.09,65702.0,65701.0,0.48241719]
["bitfinex-derivatives","BTCF0:USTF0",1727650701303,0.09,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650703105,0.09,65702.0,65701.0,0.49763689]
["bitfinex-derivatives","BTCF0:USTF0",1727650704399,0.09,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650707493,0.09,65702.0,65701.0,0.49769151]
["bitfinex-derivatives","BTCF0:USTF0",1727650709898,0.09,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650712413,0.09,65702.0,65701.0,0.49769151]
["bitfinex-derivatives","BTCF0:USTF0",1727650713204,0.09,65702.0,65701.0,0.61895881]
["bitfinex-derivatives","BTCF0:USTF0",1727650715804,0.076084,65700.0,65698.0,0.15214738]
["bitfinex-derivatives","BTCF0:USTF0",1727650716009,0.1225,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650716300,0.230085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650717401,0.231085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650717998,0.231085,65699.0,65698.0,0.12173192]
["bitfinex-derivatives","BTCF0:USTF0",1727650718206,0.231085,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650718607,0.231085,65699.0,65698.0,0.12173194]
["bitfinex-derivatives","BTCF0:USTF0",1727650719014,0.232085,65699.0,65698.0,0.04564594]
["bitfinex-derivatives","BTCF0:USTF0",1727650719308,0.232085,65699.0,65697.0,0.01910379]
["bitfinex-derivatives","BTCF0:USTF0",1727650719309,0.076086,65698.0,65697.0,0.06474973]
["bitfinex-derivatives","BTCF0:USTF0",1727650719497,0.076087,65697.0,65696.0,0.04564594]
["bitfinex-derivatives","BTCF0:USTF0",1727650719704,0.166087,65697.0,65696.0,0.04564594]
["bitfinex-derivatives","BTCF0:USTF0",1727650720208,0.166087,65697.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650720403,0.076089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650721609,0.077089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650722010,0.077089,65696.0,65695.0,0.09525895]
["bitfinex-derivatives","BTCF0:USTF0",1727650722400,0.078089,65696.0,65695.0,0.09525895]
["bitfinex-derivatives","BTCF0:USTF0",1727650728112,0.078089,65696.0,65695.0,0.14090489]
["bitfinex-derivatives","BTCF0:USTF0",1727650733308,0.168089,65696.0,65695.0,0.14090489]
["bitfinex-derivatives","BTCF0:USTF0",1727650735005,0.168089,65696.0,65695.0,0.09525895]
["bitfinex-derivatives","BTCF0:USTF0",1727650741420,0.168089,65696.0,65695.0,0.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1727650741722,0.168089,65696.0,65693.0,0.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1727650741723,0.07609,65695.0,65693.0,0.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1727650741927,0.166091,65694.0,65693.0,0.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1727650742226,0.166091,65694.0,65693.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1727650743524,0.166091,65694.0,65693.0,0.12171563]
["bitfinex-derivatives","BTCF0:USTF0",1727650743728,0.167091,65694.0,65693.0,0.12171563]
["bitfinex-derivatives","BTCF0:USTF0",1727650744319,0.168091,65694.0,65693.0,0.12171563]
["bitfinex-derivatives","BTCF0:USTF0",1727650745120,0.168091,65694.0,65693.0,0.04562363]
["bitfinex-derivatives","BTCF0:USTF0",1727650745314,0.092,65694.0,65691.0,0.06087659]
["bitfinex-derivatives","BTCF0:USTF0",1727650745621,0.166093,65692.0,65691.0,0.13697059]
["bitfinex-derivatives","BTCF0:USTF0",1727650745822,0.166093,65692.0,65691.0,0.15542665]
["bitfinex-derivatives","BTCF0:USTF0",1727650746918,0.167093,65692.0,65691.0,0.15542665]
["bitfinex-derivatives","BTCF0:USTF0",1727650747325,0.167093,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650748234,0.168093,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650750123,0.168093,65692.0,65691.0,0.27702838]
["bitfinex-derivatives","BTCF0:USTF0",1727650750934,0.002,65692.0,65691.0,0.27702838]
["bitfinex-derivatives","BTCF0:USTF0",1727650751138,0.092,65692.0,65691.0,0.27702838]
["bitfinex-derivatives","BTCF0:USTF0",1727650753137,0.168093,65692.0,65691.0,0.27704248]
["bitfinex-derivatives","BTCF0:USTF0",1727650754942,0.002,65692.0,65691.0,0.27704248]
["bitfinex-derivatives","BTCF0:USTF0",1727650755237,0.092,65692.0,65691.0,0.27704248]
["bitfinex-derivatives","BTCF0:USTF0",1727650758143,0.092,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650762036,0.002,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650762235,0.092,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650765140,0.092,65692.0,65691.0,0.27697375]
["bitfinex-derivatives","BTCF0:USTF0",1727650765331,0.092,65692.0,65691.0,0.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1727650768534,0.076096,65690.0,65687.0,0.15444351]
["bitfinex-derivatives","BTCF0:USTF0",1727650768736,0.09,65688.0,65687.0,0.07838213]
["bitfinex-derivatives","BTCF0:USTF0",1727650768933,0.166098,65688.0,65687.0,0.07838213]
["bitfinex-derivatives","BTCF0:USTF0",1727650769541,0.09,65688.0,65687.0,0.09773623]
["bitfinex-derivatives","BTCF0:USTF0",1727650769741,0.001,65690.0,65689.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1727650770457,0.166094,65692.0,65691.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1727650770646,0.0035,65700.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727650770836,0.0076,65707.0,65697.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1727650770837,0.441258,65706.0,65697.0,0.15217699]
["bitfinex-derivatives","BTCF0:USTF0",1727650771033,0.09,65704.0,65697.0,0.10612061]
["bitfinex-derivatives","BTCF0:USTF0",1727650771244,0.09,65704.0,65702.0,0.13695068]
["bitfinex-derivatives","BTCF0:USTF0",1727650771542,0.09,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727650771741,0.09,65704.0,65703.0,0.13694968]
["bitfinex-derivatives","BTCF0:USTF0",1727650772749,0.09,65704.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727650774346,0.0035,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650774545,0.09,65710.0,65704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727650774748,0.09,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650775244,0.09,65710.0,65709.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1727650775436,0.095,65710.0,65709.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1727650776840,0.099,65710.0,65709.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1727650777749,0.099,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650779658,0.009,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650781844,0.099,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650783854,0.099,65710.0,65709.0,0.09496871]
["bitfinex-derivatives","BTCF0:USTF0",1727650784053,0.099,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650795464,0.09,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650796649,0.091,65710.0,65709.0,0.45576871]
["bitfinex-derivatives","BTCF0:USTF0",1727650797262,0.167072,65710.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650797470,0.091,65710.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650797673,0.166076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650798853,0.167076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650799276,0.169076,65707.0,65706.0,0.09531877]
["bitfinex-derivatives","BTCF0:USTF0",1727650800769,0.169076,65707.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650800770,0.076079,65705.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650801068,0.079076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650801270,0.169076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650801863,0.0312,65709.0,65703.0,0.4265477]
["bitfinex-derivatives","BTCF0:USTF0",1727650802066,0.0312,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650804386,0.0352,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650805361,0.0382,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650806864,0.114274,65709.0,65708.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1727650807468,0.0382,65709.0,65707.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650807667,0.166075,65708.0,65707.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650807969,0.076083,65701.0,65700.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650808171,0.526883,65701.0,65700.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650808378,0.526883,65701.0,65697.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650808563,0.09,65698.0,65694.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650808876,0.076089,65696.0,65694.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650809468,0.076089,65696.0,65693.0,0.06496672]
["bitfinex-derivatives","BTCF0:USTF0",1727650810279,0.076089,65696.0,65693.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1727650810476,0.076089,65696.0,65693.0,0.09543581]
["bitfinex-derivatives","BTCF0:USTF0",1727650811471,0.076089,65696.0,65693.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1727650811673,0.077089,65696.0,65693.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1727650811980,0.078089,65696.0,65693.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1727650812375,0.002,65696.0,65693.0,0.01934381]
["bitfinex-derivatives","BTCF0:USTF0",1727650812576,0.076096,65691.0,65689.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1727650812782,0.166096,65690.0,65689.0,0.09503297]
["bitfinex-derivatives","BTCF0:USTF0",1727650813980,0.166096,65690.0,65689.0,0.01893697]
["bitfinex-derivatives","BTCF0:USTF0",1727650814193,0.09,65690.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650814495,0.076097,65689.0,65688.0,0.3800494]
["bitfinex-derivatives","BTCF0:USTF0",1727650815585,0.3608,65689.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650815783,0.09,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650815974,0.0332,65688.0,65682.0,0.46991143]
["bitfinex-derivatives","BTCF0:USTF0",1727650816176,0.3608,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727650817275,0.3628,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727650817676,0.002,65689.0,65688.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1727650817875,0.002,65689.0,65688.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1727650821378,0.3608,65695.0,65694.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727650821684,0.076082,65702.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650822982,0.09,65701.0,65700.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650823183,0.001,65702.0,65701.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1727650823983,0.001,65702.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650824882,0.076077,65706.0,65701.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1727650825070,0.076077,65706.0,65701.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727650825275,0.1435,65709.0,65701.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727650825276,0.076078,65705.0,65701.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1727650825575,0.076078,65705.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727650826785,0.076078,65705.0,65702.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727650827176,0.3608,65711.0,65702.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1727650827177,0.07608,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650830082,0.07608,65703.0,65702.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1727650831777,0.14,65708.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650831983,0.14,65708.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727650831984,0.076077,65706.0,65703.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1727650833681,0.076077,65706.0,65703.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727650833885,0.076078,65705.0,65703.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727650834184,0.076079,65704.0,65703.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727650835087,0.216079,65704.0,65703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650835290,0.076083,65701.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727650835587,0.076083,65701.0,65693.0,0.04562291]
["bitfinex-derivatives","BTCF0:USTF0",1727650835588,0.076089,65696.0,65693.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727650835786,0.076089,65696.0,65694.0,0.37952221]
["bitfinex-derivatives","BTCF0:USTF0",1727650836583,0.075089,65696.0,65694.0,0.37952221]
["bitfinex-derivatives","BTCF0:USTF0",1727650836993,0.075089,65696.0,65694.0,0.45561321]
["bitfinex-derivatives","BTCF0:USTF0",1727650837385,0.076089,65696.0,65694.0,0.45561321]
["bitfinex-derivatives","BTCF0:USTF0",1727650837888,0.076089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650838386,0.077089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650843597,0.167089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650844395,0.07609,65695.0,65694.0,0.01872221]
["bitfinex-derivatives","BTCF0:USTF0",1727650844588,0.07609,65695.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727650844989,0.07609,65695.0,65692.0,0.37995634]
["bitfinex-derivatives","BTCF0:USTF0",1727650845189,0.002,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650845391,0.078089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650845589,0.076089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650846899,0.077089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650847101,0.078089,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650848102,0.002,65696.0,65695.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1727650848896,0.002,65696.0,65695.0,0.09988267]
["bitfinex-derivatives","BTCF0:USTF0",1727650849204,0.002,65696.0,65695.0,0.55652267]
["bitfinex-derivatives","BTCF0:USTF0",1727650849596,0.002,65696.0,65695.0,0.58772267]
["bitfinex-derivatives","BTCF0:USTF0",1727650850497,0.002,65696.0,65695.0,0.67772267]
["bitfinex-derivatives","BTCF0:USTF0",1727650850997,0.002,65696.0,65695.0,0.22108267]
["bitfinex-derivatives","BTCF0:USTF0",1727650851413,0.002,65696.0,65695.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1727650851601,0.002,65696.0,65695.0,0.27108137]
["bitfinex-derivatives","BTCF0:USTF0",1727650852104,0.002,65696.0,65695.0,0.30914756]
["bitfinex-derivatives","BTCF0:USTF0",1727650853609,0.0035,65703.0,65702.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1727650853806,0.079576,65707.0,65705.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1727650854110,0.076076,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650854696,0.5016,65710.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650854900,0.5016,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650855104,0.3608,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650856212,0.3658,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650856503,0.009,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650860115,0.085072,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650861912,0.225072,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650862520,0.225072,65710.0,65709.0,0.01855405]
["bitfinex-derivatives","BTCF0:USTF0",1727650862722,0.149,65710.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650862919,0.076074,65709.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650863117,0.149,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650863307,0.076074,65709.0,65708.0,0.37979453]
["bitfinex-derivatives","BTCF0:USTF0",1727650863513,0.149,65710.0,65709.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1727650863820,0.07608,65704.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727650864012,0.17924424,65710.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727650864013,0.14,65703.0,65702.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1727650864407,0.076083,65701.0,65699.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727650864608,0.076083,65701.0,65700.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1727650865218,0.076085,65699.0,65698.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1727650865414,0.14,65699.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650865614,0.076089,65696.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650865920,0.14,65699.0,65695.0,0.37999481]
["bitfinex-derivatives","BTCF0:USTF0",1727650866421,0.141,65699.0,65695.0,0.37999481]
["bitfinex-derivatives","BTCF0:USTF0",1727650866619,0.142,65699.0,65695.0,0.37999481]
["bitfinex-derivatives","BTCF0:USTF0",1727650866809,0.002,65699.0,65698.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1727650867922,0.002,65699.0,65698.0,0.216086]
["bitfinex-derivatives","BTCF0:USTF0",1727650868113,0.002,65699.0,65698.0,0.23987797]
["bitfinex-derivatives","BTCF0:USTF0",1727650868310,0.0035,65707.0,65706.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1727650868511,0.0035,65715.0,65706.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727650868713,0.03027129,65714.0,65713.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1727650869608,0.00228333,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650872017,0.01428333,65717.0,65716.0,0.0950064]
["bitfinex-derivatives","BTCF0:USTF0",1727650872333,0.02628333,65717.0,65716.0,0.0950064]
["bitfinex-derivatives","BTCF0:USTF0",1727650877519,0.024,65717.0,65716.0,0.0950064]
["bitfinex-derivatives","BTCF0:USTF0",1727650888928,0.024,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650889135,0.100064,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650889333,0.13047137,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650892837,0.100064,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650893234,0.024,65717.0,65716.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1727650896331,0.024,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650897539,0.114,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650900749,0.14471682,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650903538,0.14476083,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650905650,0.05476083,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650907654,0.024,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650912059,0.024,65717.0,65716.0,0.48246682]
["bitfinex-derivatives","BTCF0:USTF0",1727650914248,0.024,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650914648,0.024,65717.0,65716.0,0.48246682]
["bitfinex-derivatives","BTCF0:USTF0",1727650915660,0.05485522,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650917758,0.14485522,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650917965,0.05485522,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650921461,0.05496282,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650922660,0.024,65717.0,65716.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1727650924465,0.024,65717.0,65716.0,0.58870691]
["bitfinex-derivatives","BTCF0:USTF0",1727650925769,0.024,65717.0,65716.0,0.63627476]
["bitfinex-derivatives","BTCF0:USTF0",1727650926467,0.024,65717.0,65716.0,0.58870691]
["bitfinex-derivatives","BTCF0:USTF0",1727650929179,0.024,65717.0,65716.0,1.64522691]
["bitfinex-derivatives","BTCF0:USTF0",1727650930772,0.2,65720.0,65716.0,1.69279119]
["bitfinex-derivatives","BTCF0:USTF0",1727650930972,0.0035,65723.0,65719.0,0.5268871]
["bitfinex-derivatives","BTCF0:USTF0",1727650931177,0.0035,65733.0,65723.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1727650931368,0.0305,65738.0,65732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650931369,0.10654,65738.0,65732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650931572,0.10654,65738.0,65737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650931872,0.0305,65738.0,65737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650932866,0.0445,65738.0,65737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650933577,0.0585,65738.0,65737.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727650933777,0.13454,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650935171,0.0585,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650936784,0.0585,65738.0,65737.0,0.02004703]
["bitfinex-derivatives","BTCF0:USTF0",1727650937889,0.0585,65738.0,65737.0,0.09608803]
["bitfinex-derivatives","BTCF0:USTF0",1727650940791,0.0585,65738.0,65737.0,0.45688803]
["bitfinex-derivatives","BTCF0:USTF0",1727650940990,0.028,65738.0,65737.0,0.45688803]
["bitfinex-derivatives","BTCF0:USTF0",1727650941893,0.028,65738.0,65737.0,0.38084703]
["bitfinex-derivatives","BTCF0:USTF0",1727650942192,0.028,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650942193,0.19404,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650942378,0.22554174,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650942783,0.19404,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650943387,0.118,65738.0,65737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727650943588,0.118,65738.0,65737.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727650943996,0.028,65738.0,65737.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727650954595,0.05997768,65738.0,65737.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727650958391,0.05997768,65738.0,65737.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1727650958592,0.05997768,65738.0,65737.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727650960487,0.06524006,65738.0,65737.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727650960694,0.028,65738.0,65737.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1727650962203,0.10404,65738.0,65737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727650962620,0.24404,65738.0,65737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727650962991,0.27588239,65738.0,65737.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727650963398,0.076043,65735.0,65734.0,0.01904235]
["bitfinex-derivatives","BTCF0:USTF0",1727650963598,0.24404,65738.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650963791,0.14,65732.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727650964391,0.216047,65732.0,65731.0,0.37926675]
["bitfinex-derivatives","BTCF0:USTF0",1727650965191,0.226047,65732.0,65731.0,0.38026675]
["bitfinex-derivatives","BTCF0:USTF0",1727650965393,0.236047,65732.0,65731.0,0.38126675]
["bitfinex-derivatives","BTCF0:USTF0",1727650965798,0.236047,65732.0,65731.0,0.45731475]
["bitfinex-derivatives","BTCF0:USTF0",1727650966005,0.236047,65732.0,65731.0,0.38126675]
["bitfinex-derivatives","BTCF0:USTF0",1727650967309,0.236047,65732.0,65731.0,0.02046675]
["bitfinex-derivatives","BTCF0:USTF0",1727650967609,0.186047,65732.0,65731.0,0.02046675]
["bitfinex-derivatives","BTCF0:USTF0",1727650967803,0.186047,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650972205,0.546847,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650979015,1.003247,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650980014,0.546847,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650980817,1.003247,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650981116,1.603247,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650982318,0.546847,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650988419,0.186047,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650989219,0.096047,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650991526,0.1276517,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650991730,0.2176517,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650992424,0.21764694,65732.0,65731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727650993232,0.21764694,65732.0,65731.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727650995439,0.21764694,65732.0,65731.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1727650995440,0.0516563,65732.0,65731.0,0.168048]
["bitfinex-derivatives","BTCF0:USTF0",1727650995622,0.02,65732.0,65731.0,0.198348]
["bitfinex-derivatives","BTCF0:USTF0",1727650995934,0.0035,65741.0,65740.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1727650996238,0.55704145,65745.0,65738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650996239,0.4508,65745.0,65738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727650996534,0.4508,65745.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727650996535,0.076034,65743.0,65742.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1727650998425,0.005,65745.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727650998736,0.005,65745.0,65744.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1727650998935,0.07603,65747.0,65744.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1727650999327,0.16603,65747.0,65744.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1727650999527,0.16603,65747.0,65744.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1727650999726,0.001,65745.0,65744.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1727651000327,0.001,65745.0,65744.0,0.168033]
["bitfinex-derivatives","BTCF0:USTF0",1727651001226,0.005,65747.0,65744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651001428,0.015,65747.0,65744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651001731,0.01,65747.0,65746.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1727651002121,0.3608,65748.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727651002334,0.09,65750.0,65747.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1727651002831,0.3608,65752.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727651003033,0.09,65754.0,65751.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1727651003333,0.3643,65760.0,65751.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651003638,0.3643,65760.0,65756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651003639,0.076016,65759.0,65756.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651004835,0.081016,65759.0,65756.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727651005532,0.091016,65759.0,65756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727651005929,0.091016,65759.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651006126,0.181016,65759.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651009037,0.181016,65759.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727651009431,0.09,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651010133,0.09,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727651010535,0.09,65757.0,65756.0,0.077019]
["bitfinex-derivatives","BTCF0:USTF0",1727651010730,0.099,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727651011043,0.104,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727651011533,0.104,65757.0,65756.0,0.09711188]
["bitfinex-derivatives","BTCF0:USTF0",1727651014836,0.180018,65757.0,65756.0,0.02109288]
["bitfinex-derivatives","BTCF0:USTF0",1727651015645,0.211918,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651021343,0.211918,65757.0,65756.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727651025531,0.211918,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651025734,0.076023,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651025937,0.076026,65750.0,65749.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727651026144,0.166026,65750.0,65749.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1727651026947,0.166026,65750.0,65749.0,0.09463652]
["bitfinex-derivatives","BTCF0:USTF0",1727651027142,0.095,65750.0,65749.0,0.09563652]
["bitfinex-derivatives","BTCF0:USTF0",1727651027941,0.104,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651028356,0.180026,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651032548,0.180026,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651032955,0.21249717,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651034845,0.180026,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651035146,0.21251315,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651035868,0.180026,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651036054,0.090026,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651036852,0.090026,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651043150,0.014,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651044959,0.014,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651045766,0.090026,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651048563,0.090026,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651049151,0.014,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651049765,0.014,65750.0,65749.0,0.18663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651050062,0.014,65750.0,65749.0,0.21753652]
["bitfinex-derivatives","BTCF0:USTF0",1727651052166,0.014,65750.0,65749.0,0.12753652]
["bitfinex-derivatives","BTCF0:USTF0",1727651055266,0.014,65750.0,65749.0,0.48833652]
["bitfinex-derivatives","BTCF0:USTF0",1727651059975,0.104,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651060969,0.014,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651064170,0.014,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651064370,0.014,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651065066,0.014,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651065271,0.014,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651065579,0.04675903,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651066167,0.04675903,65750.0,65749.0,0.09663652]
["bitfinex-derivatives","BTCF0:USTF0",1727651066371,0.04675903,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651067280,0.04675503,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651067873,0.13675503,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651069972,0.04675503,65750.0,65749.0,0.45743652]
["bitfinex-derivatives","BTCF0:USTF0",1727651071288,0.04675503,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651071289,0.28635977,65750.0,65749.0,0.02060952]
["bitfinex-derivatives","BTCF0:USTF0",1727651071584,0.25049426,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651072079,0.37201857,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651072576,0.37213359,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651073372,0.21278103,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651073775,0.31921578,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651074578,0.21278103,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651075077,0.12278103,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651075287,0.21278103,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651079116,0.180026,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651079385,0.21223739,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651079590,0.21222162,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651080380,0.24960532,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651081293,0.249541,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651081985,0.610341,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651082893,0.61034183,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651084177,0.57299328,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651085188,0.61038319,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651085499,0.57299328,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651085691,0.61037214,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651087696,0.67927321,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651088585,0.540826,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651089237,0.450826,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651089400,0.450826,65750.0,65749.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727651095495,0.48316222,65750.0,65749.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727651097322,0.48316222,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651097528,0.52071999,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651100327,0.15991999,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651100528,0.28155932,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651100731,0.28164681,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651101627,0.16000748,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651102529,0.22888085,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651103624,0.52045197,65750.0,65735.0,0.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1727651103921,0.166042,65736.0,65735.0,0.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1727651104126,0.19775622,65736.0,65735.0,0.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1727651105232,0.166042,65736.0,65735.0,0.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1727651105426,0.168042,65736.0,65735.0,0.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1727651106022,0.168042,65736.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651106023,0.076054,65726.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651106228,0.076055,65725.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727651106533,0.09,65723.0,65722.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1727651106835,0.076066,65716.0,65711.0,0.00228253]
["bitfinex-derivatives","BTCF0:USTF0",1727651107026,0.09,65712.0,65711.0,0.00228253]
["bitfinex-derivatives","BTCF0:USTF0",1727651107441,0.09,65712.0,65711.0,0.02075961]
["bitfinex-derivatives","BTCF0:USTF0",1727651107930,0.09,65712.0,65711.0,0.00228253]
["bitfinex-derivatives","BTCF0:USTF0",1727651108725,0.09,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651109734,0.095,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651110134,0.101,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651110428,0.4618,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651110828,0.3658,65712.0,65711.0,0.07835353]
["bitfinex-derivatives","BTCF0:USTF0",1727651111018,0.3718,65712.0,65711.0,0.07935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651111920,0.3668,65712.0,65711.0,0.07935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651112124,0.3718,65712.0,65711.0,0.07935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651112324,0.011,65712.0,65711.0,0.16935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651113137,0.011,65712.0,65711.0,0.07935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651113728,0.005,65712.0,65711.0,0.07835353]
["bitfinex-derivatives","BTCF0:USTF0",1727651113941,0.011,65712.0,65711.0,0.07935353]
["bitfinex-derivatives","BTCF0:USTF0",1727651116142,0.011,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651116340,0.08707,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651117933,0.44787,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651118127,0.08707,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651118339,0.44787,65712.0,65711.0,0.00328253]
["bitfinex-derivatives","BTCF0:USTF0",1727651119638,0.44787,65712.0,65711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651120235,0.076077,65706.0,65705.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651120436,0.076077,65706.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727651120437,0.07609,65696.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727651120650,0.09,65694.0,65693.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1727651120835,0.09,65694.0,65691.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1727651121439,0.076093,65692.0,65691.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1727651122446,0.063093,65692.0,65691.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1727651122851,0.063093,65692.0,65691.0,0.01628314]
["bitfinex-derivatives","BTCF0:USTF0",1727651122852,0.064093,65692.0,65691.0,0.01628314]
["bitfinex-derivatives","BTCF0:USTF0",1727651123154,0.064093,65692.0,65691.0,0.03028314]
["bitfinex-derivatives","BTCF0:USTF0",1727651123550,0.204093,65692.0,65691.0,0.03028314]
["bitfinex-derivatives","BTCF0:USTF0",1727651123746,0.205093,65692.0,65691.0,0.02928314]
["bitfinex-derivatives","BTCF0:USTF0",1727651124444,0.002,65692.0,65691.0,0.02928314]
["bitfinex-derivatives","BTCF0:USTF0",1727651124648,0.002,65692.0,65691.0,0.10537714]
["bitfinex-derivatives","BTCF0:USTF0",1727651133746,0.218093,65692.0,65691.0,0.10537714]
["bitfinex-derivatives","BTCF0:USTF0",1727651134150,0.218093,65692.0,65691.0,0.02928314]
["bitfinex-derivatives","BTCF0:USTF0",1727651136456,0.313393,65692.0,65682.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651136757,0.14,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727651136956,0.216101,65685.0,65684.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1727651139663,0.218101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651141265,0.142,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651142961,0.218101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651145764,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651146868,0.168101,65685.0,65684.0,0.12556144]
["bitfinex-derivatives","BTCF0:USTF0",1727651147067,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651147368,0.168101,65685.0,65684.0,0.12563886]
["bitfinex-derivatives","BTCF0:USTF0",1727651148176,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651150052,0.092,65685.0,65684.0,0.14071459]
["bitfinex-derivatives","BTCF0:USTF0",1727651150780,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651151285,0.168101,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651154459,0.168101,65685.0,65684.0,0.04959613]
["bitfinex-derivatives","BTCF0:USTF0",1727651154967,0.168101,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651158765,0.528901,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651160375,0.528901,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651160777,0.528901,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651163360,0.528901,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651165377,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651165677,0.528901,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651166676,0.168101,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651166878,0.528901,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651169267,0.528901,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651171080,0.528901,65685.0,65684.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727651171884,0.528901,65685.0,65684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651172766,0.528901,65685.0,65678.0,0.08292271]
["bitfinex-derivatives","BTCF0:USTF0",1727651172767,0.076107,65680.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651172980,0.528902,65685.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727651172981,0.076109,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727651173882,0.072109,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727651174580,0.073109,65678.0,65677.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727651174911,0.074109,65678.0,65677.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727651177768,0.074109,65678.0,65677.0,0.14072259]
["bitfinex-derivatives","BTCF0:USTF0",1727651178176,0.074109,65678.0,65677.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727651180684,0.164109,65678.0,65677.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727651183289,0.164109,65678.0,65677.0,0.14095598]
["bitfinex-derivatives","BTCF0:USTF0",1727651183984,0.164109,65678.0,65677.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727651185782,0.164109,65678.0,65677.0,0.14095755]
["bitfinex-derivatives","BTCF0:USTF0",1727651188084,0.164109,65678.0,65677.0,0.06484755]
["bitfinex-derivatives","BTCF0:USTF0",1727651188686,0.164109,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651192803,0.19447136,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651193288,0.164109,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651197683,0.524909,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651198090,0.164109,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651198498,0.524909,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651199397,0.434909,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651199697,0.524909,65678.0,65677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727651202493,0.524909,65678.0,65673.0,0.00228392]
["bitfinex-derivatives","BTCF0:USTF0",1727651202696,0.166114,65674.0,65673.0,0.00228392]
["bitfinex-derivatives","BTCF0:USTF0",1727651205407,0.076124,65666.0,65664.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651205595,0.09,65665.0,65662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727651205796,0.09,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727651206013,0.166125,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727651206696,0.167125,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727651207215,0.168125,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727651207390,0.168125,65665.0,65662.0,0.01854107]
["bitfinex-derivatives","BTCF0:USTF0",1727651207391,0.076127,65663.0,65662.0,0.01854107]
["bitfinex-derivatives","BTCF0:USTF0",1727651207591,0.076129,65661.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651207811,0.002,65665.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651208112,0.09,65645.0,65644.0,0.01844654]
["bitfinex-derivatives","BTCF0:USTF0",1727651208309,0.09,65645.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651208994,0.8116,65645.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651209309,0.8126,65645.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651210099,0.076149,65644.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651211508,0.077149,65644.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651212405,0.078149,65644.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651216018,0.07615,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651217106,0.07715,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651217925,0.07815,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651219626,0.07815,65643.0,65634.0,0.01915798]
["bitfinex-derivatives","BTCF0:USTF0",1727651219919,0.4508,65635.0,65633.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1727651220318,0.3608,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651220521,0.7216,65635.0,65633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727651220714,0.7216,65635.0,65630.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1727651220715,0.09,65634.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651221024,0.09,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651221228,0.166164,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651221611,0.076167,65628.0,65627.0,0.01846549]
["bitfinex-derivatives","BTCF0:USTF0",1727651221823,0.436967,65628.0,65616.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727651222025,0.14,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651222718,0.3608,65628.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651222918,0.3608,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651223516,0.7216,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651224320,0.7226,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651225331,0.7236,65628.0,65627.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651226026,0.7236,65628.0,65625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727651226227,0.14,65626.0,65625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727651226427,0.21617,65626.0,65625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727651226731,0.21617,65626.0,65625.0,0.107771]
["bitfinex-derivatives","BTCF0:USTF0",1727651227429,0.21617,65626.0,65625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727651227430,0.21817,65626.0,65625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727651227618,0.21817,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651228727,0.142,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651230627,0.8636,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651232129,0.93977,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651233024,0.93977,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651234035,0.93977,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651234233,0.93977,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651234427,0.8636,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651234628,0.8636,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651234823,0.7236,65626.0,65625.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1727651235930,0.7236,65626.0,65625.0,1.273691]
["bitfinex-derivatives","BTCF0:USTF0",1727651235931,0.30477679,65626.0,65625.0,1.273691]
["bitfinex-derivatives","BTCF0:USTF0",1727651236135,0.14,65645.0,65635.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1727651236325,0.14,65640.0,65626.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651236636,0.14,65634.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651236832,0.14,65629.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651237029,0.14,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651238126,0.142,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651242832,0.002,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651243329,0.002,65629.0,65628.0,0.107267]
["bitfinex-derivatives","BTCF0:USTF0",1727651243835,0.002,65629.0,65628.0,0.137367]
["bitfinex-derivatives","BTCF0:USTF0",1727651244739,0.002,65629.0,65628.0,0.167767]
["bitfinex-derivatives","BTCF0:USTF0",1727651246131,0.002,65629.0,65628.0,1.224887]
["bitfinex-derivatives","BTCF0:USTF0",1727651246331,0.002,65629.0,65628.0,1.274887]
["bitfinex-derivatives","BTCF0:USTF0",1727651246637,0.0035,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651246849,0.0035,65651.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651247044,0.27626686,65657.0,65647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727651247045,0.27976686,65657.0,65647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727651247342,0.27626686,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651247550,0.1712,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651247732,0.0312,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651248633,0.0352,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651249331,0.1752,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651249528,0.1782,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651249756,0.1782,65657.0,65652.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1727651249939,0.14,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651250435,0.1742,65657.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651250636,0.0382,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651251039,0.004,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651251943,0.007,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651252138,0.003,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651253143,0.004,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651253931,0.004,65657.0,65656.0,0.09495215]
["bitfinex-derivatives","BTCF0:USTF0",1727651256452,0.003,65657.0,65656.0,0.09495215]
["bitfinex-derivatives","BTCF0:USTF0",1727651256636,0.001,65657.0,65656.0,0.09595215]
["bitfinex-derivatives","BTCF0:USTF0",1727651257445,0.00228583,65659.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651257946,0.00228583,65659.0,65656.0,0.02081715]
["bitfinex-derivatives","BTCF0:USTF0",1727651257947,0.00228583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651258743,0.00628583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651259244,0.00228583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651259443,0.00528583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651259947,0.00728583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651260142,0.00828583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651260843,0.00728583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651261041,0.01228583,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651261944,0.08741683,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651262545,0.08841683,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651265858,0.076134,65657.0,65656.0,0.01881715]
["bitfinex-derivatives","BTCF0:USTF0",1727651266049,0.076136,65655.0,65654.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727651266251,0.076136,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651266848,0.076136,65655.0,65646.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727651266849,0.076138,65653.0,65652.0,0.01881526]
["bitfinex-derivatives","BTCF0:USTF0",1727651267054,0.076144,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651267359,0.216144,65648.0,65647.0,0.01907054]
["bitfinex-derivatives","BTCF0:USTF0",1727651267661,0.216144,65648.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651267662,0.0605,65652.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651267852,0.076143,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727651268856,0.216143,65649.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727651269048,0.076145,65647.0,65646.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727651269245,0.076145,65647.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651269457,0.067145,65647.0,65646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651269655,0.076149,65645.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651269851,0.14,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651270056,0.216149,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651270258,0.213149,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651270765,0.213149,65644.0,65640.0,0.3794035]
["bitfinex-derivatives","BTCF0:USTF0",1727651270958,0.10845,65643.0,65640.0,0.3794035]
["bitfinex-derivatives","BTCF0:USTF0",1727651271563,0.10745,65643.0,65640.0,0.3794035]
["bitfinex-derivatives","BTCF0:USTF0",1727651272152,0.0353,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727651273759,0.005,65644.0,65640.0,0.3794035]
["bitfinex-derivatives","BTCF0:USTF0",1727651273963,0.3608,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651274557,0.436942,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651275572,0.0605,65652.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651275862,0.0605,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651276055,0.13664,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651277657,0.14464,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651277855,0.15164,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651279863,0.14464,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651280168,0.15164,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651280369,0.0755,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651281669,0.15164,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651282259,0.0755,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651283172,0.015,65652.0,65651.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1727651286363,0.015,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651286965,0.09114,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651287161,0.09114,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651291166,0.09114,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651292071,0.015,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651293074,0.015,65652.0,65651.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1727651297072,0.015,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651298787,0.015,65652.0,65651.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1727651300476,0.015,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651300477,0.23114,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651300878,0.155,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651302377,0.23114,65652.0,65651.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1727651302578,0.23114,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651302786,0.23114,65652.0,65644.0,0.37962719]
["bitfinex-derivatives","BTCF0:USTF0",1727651302787,0.076146,65647.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727651303082,0.14,65651.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651303279,0.10917566,65650.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651304777,0.11517566,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651305292,0.082142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651306079,0.087142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651306687,0.081142,65650.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651306883,0.087142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651307282,0.081142,65650.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651307480,0.089142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651307713,0.084142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651307883,0.084142,65650.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651307884,0.091142,65650.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651308093,0.089142,65650.0,65649.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1727651308282,0.089142,65650.0,65649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651308792,0.449942,65650.0,65649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651309391,0.07615,65643.0,65642.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651309593,0.076151,65642.0,65641.0,0.00228514]
["bitfinex-derivatives","BTCF0:USTF0",1727651309803,0.139151,65642.0,65641.0,0.00228514]
["bitfinex-derivatives","BTCF0:USTF0",1727651310294,0.138151,65642.0,65634.0,0.04912468]
["bitfinex-derivatives","BTCF0:USTF0",1727651310491,0.14,65635.0,65631.0,0.04562468]
["bitfinex-derivatives","BTCF0:USTF0",1727651310800,0.216155,65639.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727651311299,0.076156,65638.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727651311798,0.076156,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651313295,0.077156,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651313885,0.076156,65638.0,65637.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727651314088,0.077156,65638.0,65637.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727651314897,0.076156,65638.0,65637.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727651315294,0.45704,65638.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651315497,0.14,65630.0,65626.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651315697,0.14,65630.0,65626.0,0.01933784]
["bitfinex-derivatives","BTCF0:USTF0",1727651315894,0.14,65630.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651316398,0.07617,65626.0,65625.0,0.01910416]
["bitfinex-derivatives","BTCF0:USTF0",1727651316693,0.07617,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651317306,0.07517,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651317794,0.07617,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651318298,0.21617,65626.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651318597,0.21717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651330103,0.07717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651330307,0.21717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651343516,0.16717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651345511,0.16717,65626.0,65625.0,0.04702468]
["bitfinex-derivatives","BTCF0:USTF0",1727651345713,0.16717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651346438,0.16717,65626.0,65625.0,0.04702468]
["bitfinex-derivatives","BTCF0:USTF0",1727651350321,0.16717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651351116,0.07717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651351322,0.16717,65626.0,65625.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727651351622,0.16717,65626.0,65625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727651352022,0.16717,65626.0,65625.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727651353122,0.16717,65626.0,65625.0,0.528371]
["bitfinex-derivatives","BTCF0:USTF0",1727651353123,0.002,65626.0,65625.0,0.528371]
["bitfinex-derivatives","BTCF0:USTF0",1727651353348,0.002,65626.0,65625.0,1.04617701]
["bitfinex-derivatives","BTCF0:USTF0",1727651353519,0.3608,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651354216,0.4508,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651355423,0.00228607,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651356522,0.00228607,65640.0,65639.0,0.26186969]
["bitfinex-derivatives","BTCF0:USTF0",1727651356718,0.00228607,65640.0,65639.0,0.60076747]
["bitfinex-derivatives","BTCF0:USTF0",1727651357121,0.0035,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651357420,0.076139,65653.0,65648.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651358125,0.216139,65653.0,65648.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651358422,0.01,65648.0,65647.0,0.436945]
["bitfinex-derivatives","BTCF0:USTF0",1727651359227,0.163,65653.0,65650.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651359520,0.163,65653.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651359921,0.239139,65653.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651360139,0.163,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651360921,0.14,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651361519,0.154,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651361720,0.168,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651362926,0.028,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651363932,0.028,65653.0,65652.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1727651364318,0.028,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651364520,0.012,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651364818,0.025,65653.0,65652.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1727651366718,0.025,65653.0,65650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727651366719,0.241138,65653.0,65650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727651366942,0.076144,65648.0,65647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727651367123,0.076147,65646.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651367426,0.14,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651367630,0.216149,65644.0,65643.0,0.09477496]
["bitfinex-derivatives","BTCF0:USTF0",1727651368022,0.216149,65644.0,65643.0,0.01862596]
["bitfinex-derivatives","BTCF0:USTF0",1727651368223,0.076152,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651368435,0.14,65644.0,65638.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727651368631,0.14,65639.0,65638.0,0.09522071]
["bitfinex-derivatives","BTCF0:USTF0",1727651370019,0.5078,65644.0,65638.0,0.01906471]
["bitfinex-derivatives","BTCF0:USTF0",1727651370239,0.5078,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651370240,0.580949,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651370420,0.576949,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651370818,0.076151,65642.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651371025,0.001,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651371619,0.50772,65644.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651371817,0.216155,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651372735,0.14,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651373132,0.141,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651373724,0.142,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651374429,0.143,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651374735,0.003,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651376952,0.079155,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651377724,0.219155,65639.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651379022,0.143,65639.0,65636.0,0.01851783]
["bitfinex-derivatives","BTCF0:USTF0",1727651379349,0.07616,65634.0,65633.0,0.00228536]
["bitfinex-derivatives","BTCF0:USTF0",1727651379544,0.21616,65634.0,65633.0,0.00228536]
["bitfinex-derivatives","BTCF0:USTF0",1727651379838,0.3608,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651380027,0.076159,65636.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651380424,0.076159,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651381032,0.076159,65635.0,65634.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727651385435,0.076159,65635.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651392431,1.133239,65635.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727651392631,0.38041178,65637.0,65617.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1727651392632,0.076178,65620.0,65617.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1727651392837,0.14,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727651393843,0.138,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727651394744,0.214178,65619.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727651394937,0.214178,65619.0,65617.0,0.37969016]
["bitfinex-derivatives","BTCF0:USTF0",1727651395645,0.076179,65618.0,65617.0,0.37969016]
["bitfinex-derivatives","BTCF0:USTF0",1727651396230,0.076179,65618.0,65617.0,0.45587016]
["bitfinex-derivatives","BTCF0:USTF0",1727651397345,0.076179,65618.0,65617.0,0.37969016]
["bitfinex-derivatives","BTCF0:USTF0",1727651397540,0.166179,65618.0,65617.0,0.01889016]
["bitfinex-derivatives","BTCF0:USTF0",1727651397738,0.166179,65618.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727651397739,0.091,65618.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727651398048,0.076181,65616.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727651399232,0.078181,65616.0,65615.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1727651399436,0.078181,65616.0,65615.0,0.09476178]
["bitfinex-derivatives","BTCF0:USTF0",1727651400752,0.078181,65616.0,65615.0,0.01857978]
["bitfinex-derivatives","BTCF0:USTF0",1727651401044,0.076186,65612.0,65611.0,0.36308618]
["bitfinex-derivatives","BTCF0:USTF0",1727651401253,0.166186,65612.0,65611.0,0.36308618]
["bitfinex-derivatives","BTCF0:USTF0",1727651401546,0.166186,65612.0,65611.0,0.43927318]
["bitfinex-derivatives","BTCF0:USTF0",1727651401747,0.09,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651402848,0.091,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651403361,0.092,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651406940,0.092,65612.0,65611.0,0.09695646]
["bitfinex-derivatives","BTCF0:USTF0",1727651407141,0.092,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651408251,0.092,65612.0,65611.0,0.50338764]
["bitfinex-derivatives","BTCF0:USTF0",1727651409253,0.092,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651414253,0.092,65612.0,65611.0,0.50337074]
["bitfinex-derivatives","BTCF0:USTF0",1727651415463,0.092,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651415956,0.092,65612.0,65611.0,0.50341013]
["bitfinex-derivatives","BTCF0:USTF0",1727651416352,0.168186,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651416557,0.168186,65612.0,65611.0,0.50342124]
["bitfinex-derivatives","BTCF0:USTF0",1727651416752,0.168186,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651418360,0.092,65612.0,65611.0,0.45775646]
["bitfinex-derivatives","BTCF0:USTF0",1727651422379,0.092,65612.0,65611.0,0.63867316]
["bitfinex-derivatives","BTCF0:USTF0",1727651422563,0.168186,65612.0,65611.0,0.63867316]
["bitfinex-derivatives","BTCF0:USTF0",1727651422757,0.768186,65612.0,65604.0,0.09124063]
["bitfinex-derivatives","BTCF0:USTF0",1727651422954,0.4508,65605.0,65601.0,0.04573851]
["bitfinex-derivatives","BTCF0:USTF0",1727651423166,0.4508,65605.0,65595.0,0.04573851]
["bitfinex-derivatives","BTCF0:USTF0",1727651423167,0.09,65602.0,65595.0,0.04573851]
["bitfinex-derivatives","BTCF0:USTF0",1727651423366,0.4508,65596.0,65594.0,0.04573851]
["bitfinex-derivatives","BTCF0:USTF0",1727651423569,0.3608,65596.0,65595.0,0.166206]
["bitfinex-derivatives","BTCF0:USTF0",1727651423764,0.3608,65596.0,65595.0,0.21194451]
["bitfinex-derivatives","BTCF0:USTF0",1727651423966,0.3608,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727651424368,0.3608,65596.0,65595.0,0.12186264]
["bitfinex-derivatives","BTCF0:USTF0",1727651424964,0.3608,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727651425186,0.438005,65596.0,65593.0,0.04565664]
["bitfinex-derivatives","BTCF0:USTF0",1727651425462,0.166206,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727651427775,0.167206,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727651428179,0.092,65595.0,65594.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1727651429892,0.076207,65594.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727651430085,0.09,65591.0,65590.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1727651431268,0.09,65591.0,65590.0,0.09474927]
["bitfinex-derivatives","BTCF0:USTF0",1727651431478,0.091,65591.0,65590.0,0.09474927]
["bitfinex-derivatives","BTCF0:USTF0",1727651432569,0.001,65591.0,65590.0,0.09474927]
["bitfinex-derivatives","BTCF0:USTF0",1727651433474,0.002,65591.0,65590.0,0.09474927]
["bitfinex-derivatives","BTCF0:USTF0",1727651433776,0.0008,65596.0,65595.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1727651433983,0.079697,65603.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727651434173,0.09,65602.0,65601.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1727651434774,0.032,65605.0,65604.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1727651435685,0.3608,65606.0,65605.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1727651436271,0.3608,65606.0,65605.0,0.166194]
["bitfinex-derivatives","BTCF0:USTF0",1727651436979,0.3608,65606.0,65605.0,0.21174558]
["bitfinex-derivatives","BTCF0:USTF0",1727651437677,0.3618,65606.0,65605.0,1.32102558]
["bitfinex-derivatives","BTCF0:USTF0",1727651438084,0.12549558,65606.0,65605.0,1.29929829]
["bitfinex-derivatives","BTCF0:USTF0",1727651438271,0.0035,65613.0,65609.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1727651438477,0.3643,65618.0,65609.0,0.30074198]
["bitfinex-derivatives","BTCF0:USTF0",1727651438689,0.0035,65618.0,65609.0,0.66154198]
["bitfinex-derivatives","BTCF0:USTF0",1727651439079,0.0035,65618.0,65609.0,0.60081329]
["bitfinex-derivatives","BTCF0:USTF0",1727651439383,0.0035,65618.0,65609.0,1.65805079]
["bitfinex-derivatives","BTCF0:USTF0",1727651439583,0.00328705,65610.0,65609.0,1.71885088]
["bitfinex-derivatives","BTCF0:USTF0",1727651439886,0.001,65610.0,65609.0,1.57885088]
["bitfinex-derivatives","BTCF0:USTF0",1727651440186,0.001,65610.0,65609.0,0.97885088]
["bitfinex-derivatives","BTCF0:USTF0",1727651440379,0.001,65610.0,65609.0,1.57885088]
["bitfinex-derivatives","BTCF0:USTF0",1727651440781,0.001,65610.0,65609.0,0.98685088]
["bitfinex-derivatives","BTCF0:USTF0",1727651440979,0.002,65610.0,65609.0,0.98685088]
["bitfinex-derivatives","BTCF0:USTF0",1727651441576,0.001,65610.0,65609.0,0.98685088]
["bitfinex-derivatives","BTCF0:USTF0",1727651441789,0.001,65610.0,65609.0,0.970029]
["bitfinex-derivatives","BTCF0:USTF0",1727651441982,0.001,65610.0,65609.0,0.512789]
["bitfinex-derivatives","BTCF0:USTF0",1727651445789,0.001,65610.0,65609.0,1.570029]
["bitfinex-derivatives","BTCF0:USTF0",1727651450190,0.001,65610.0,65609.0,1.580029]
["bitfinex-derivatives","BTCF0:USTF0",1727651450580,0.0035,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727651450888,0.07844754,65634.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727651450889,0.0035,65626.0,65618.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1727651451084,0.0035,65630.0,65624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727651451287,0.3608,65631.0,65624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727651451487,0.3608,65631.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651452493,0.0688,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651453196,0.0688,65629.0,65628.0,0.077167]
["bitfinex-derivatives","BTCF0:USTF0",1727651453598,0.0768,65629.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727651456900,0.014,65629.0,65628.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727651462602,0.230166,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651463527,0.180166,65629.0,65628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651463700,0.180166,65629.0,65620.0,0.09507097]
["bitfinex-derivatives","BTCF0:USTF0",1727651463701,0.076175,65622.0,65620.0,0.09507097]
["bitfinex-derivatives","BTCF0:USTF0",1727651463899,0.1543,65621.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727651464599,0.1543,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651465297,0.0643,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651465697,0.0663,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651466705,0.0673,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651467417,0.0693,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651467608,0.0703,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651467913,0.0693,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651470911,0.0693,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651471304,0.0663,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651471510,0.0683,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651472019,0.0703,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651472217,0.0693,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651473010,0.0703,65621.0,65620.0,0.14068486]
["bitfinex-derivatives","BTCF0:USTF0",1727651473411,0.0703,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651474009,0.0683,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651475116,0.0693,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651475308,0.0673,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651475509,0.0693,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651476110,0.0693,65621.0,65620.0,0.14082299]
["bitfinex-derivatives","BTCF0:USTF0",1727651478710,0.0371,65621.0,65620.0,0.14082299]
["bitfinex-derivatives","BTCF0:USTF0",1727651478905,0.0371,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651481713,0.0361,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651482323,0.0351,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651482621,0.0371,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651483127,0.0371,65621.0,65620.0,0.11899388]
["bitfinex-derivatives","BTCF0:USTF0",1727651483716,0.0371,65621.0,65620.0,0.11899391]
["bitfinex-derivatives","BTCF0:USTF0",1727651483921,0.0371,65621.0,65620.0,0.09517309]
["bitfinex-derivatives","BTCF0:USTF0",1727651484823,0.113276,65621.0,65620.0,0.01899709]
["bitfinex-derivatives","BTCF0:USTF0",1727651485027,0.113276,65621.0,65613.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727651485028,0.0371,65621.0,65613.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1727651485324,0.14,65617.0,65614.0,0.02382265]
["bitfinex-derivatives","BTCF0:USTF0",1727651485515,0.09,65616.0,65614.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727651485918,0.09,65616.0,65615.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1727651486316,0.09,65616.0,65615.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1727651486513,0.09,65616.0,65615.0,0.12185979]
["bitfinex-derivatives","BTCF0:USTF0",1727651487823,0.09,65616.0,65615.0,0.12385979]
["bitfinex-derivatives","BTCF0:USTF0",1727651488421,0.09,65616.0,65615.0,0.12285979]
["bitfinex-derivatives","BTCF0:USTF0",1727651488628,0.09,65616.0,65615.0,0.12485979]
["bitfinex-derivatives","BTCF0:USTF0",1727651489146,0.166178,65619.0,65616.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1727651491021,0.166178,65619.0,65616.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1727651491221,0.166178,65619.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727651491416,0.3608,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651491727,0.0321,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651492427,0.1221,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651493124,0.198276,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651494019,0.201276,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651494724,0.205276,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651496517,0.1291,65621.0,65619.0,0.04567679]
["bitfinex-derivatives","BTCF0:USTF0",1727651496711,0.076177,65620.0,65619.0,0.04567679]
["bitfinex-derivatives","BTCF0:USTF0",1727651497612,0.076177,65620.0,65618.0,0.12185579]
["bitfinex-derivatives","BTCF0:USTF0",1727651497814,0.09,65619.0,65618.0,0.13683398]
["bitfinex-derivatives","BTCF0:USTF0",1727651498514,0.09,65619.0,65618.0,0.09115719]
["bitfinex-derivatives","BTCF0:USTF0",1727651499331,0.003,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651499627,0.003,65620.0,65619.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1727651499923,0.002,65620.0,65619.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1727651500114,0.002,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651500315,0.005,65620.0,65619.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651501536,0.005,65620.0,65619.0,0.27379496]
["bitfinex-derivatives","BTCF0:USTF0",1727651501713,0.0035,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727651501913,0.0035,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651502161,0.3608,65639.0,65630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651502420,0.09,65638.0,65631.0,0.02381455]
["bitfinex-derivatives","BTCF0:USTF0",1727651502626,0.09,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651503618,0.097,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651504524,0.173156,65638.0,65637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651504949,0.180156,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651510931,0.540956,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651517920,0.180156,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651518131,0.540956,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651520834,0.57470077,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651521033,0.57473046,65638.0,65637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651522431,0.49855519,65638.0,65626.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1727651522741,0.4508,65627.0,65622.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1727651522930,0.076178,65619.0,65618.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651523128,0.166178,65619.0,65618.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1727651524034,0.09,65619.0,65618.0,0.09130526]
["bitfinex-derivatives","BTCF0:USTF0",1727651524250,0.09,65619.0,65618.0,0.01512726]
["bitfinex-derivatives","BTCF0:USTF0",1727651524428,0.076179,65618.0,65616.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1727651524833,0.076179,65618.0,65616.0,0.0176057]
["bitfinex-derivatives","BTCF0:USTF0",1727651525129,0.076179,65618.0,65616.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1727651525728,0.076179,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727651527042,0.077179,65618.0,65617.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1727651529041,0.077179,65618.0,65617.0,0.09142126]
["bitfinex-derivatives","BTCF0:USTF0",1727651530536,0.001,65618.0,65617.0,0.09142126]
["bitfinex-derivatives","BTCF0:USTF0",1727651531750,0.077179,65618.0,65617.0,0.09142126]
["bitfinex-derivatives","BTCF0:USTF0",1727651535841,0.07618,65617.0,65616.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1727651537247,0.07618,65617.0,65616.0,0.00328573]
["bitfinex-derivatives","BTCF0:USTF0",1727651537540,0.16618,65617.0,65616.0,0.00328573]
["bitfinex-derivatives","BTCF0:USTF0",1727651540843,0.16618,65617.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651541938,0.3608,65621.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651541939,0.3608,65619.0,65616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651542144,0.0035,65625.0,65618.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651542467,0.0035,65625.0,65620.0,0.166176]
["bitfinex-derivatives","BTCF0:USTF0",1727651542468,0.076172,65625.0,65620.0,0.166176]
["bitfinex-derivatives","BTCF0:USTF0",1727651542755,0.076172,65625.0,65621.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1727651543246,0.001,65625.0,65620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651543439,0.001,65625.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727651543836,0.005,65625.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727651544048,0.09,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727651545344,0.09,65624.0,65623.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727651545544,0.01,65625.0,65623.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1727651545948,0.004,65625.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727651546247,0.07617,65626.0,65624.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1727651546645,0.14,65627.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651546946,0.37696124,65628.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651547148,0.37616124,65628.0,65626.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651547338,0.3608,65628.0,65624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651547539,0.076161,65634.0,65624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651547840,0.3643,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651548042,0.3608,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651549252,0.3608,65635.0,65634.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727651549253,0.3658,65635.0,65634.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1727651549450,0.3738,65635.0,65634.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727651559055,0.449959,65635.0,65634.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727651560960,0.449959,65635.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651561747,0.089159,65635.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651562649,0.089159,65635.0,65634.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727651563244,0.089159,65635.0,65634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651564456,0.013,65635.0,65634.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727651567651,0.011,65635.0,65634.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1727651568670,0.011,65635.0,65634.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1727651569550,0.011,65635.0,65634.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1727651570456,0.011,65635.0,65634.0,1.22524]
["bitfinex-derivatives","BTCF0:USTF0",1727651571900,0.011,65635.0,65634.0,1.27091253]
["bitfinex-derivatives","BTCF0:USTF0",1727651572175,0.0035,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727651572477,0.0035,65651.0,65648.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1727651572656,0.3616,65652.0,65648.0,0.166144]
["bitfinex-derivatives","BTCF0:USTF0",1727651572852,0.3608,65652.0,65648.0,0.166144]
["bitfinex-derivatives","BTCF0:USTF0",1727651573465,0.3608,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727651574560,0.0035,65657.0,65656.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1727651574768,0.3608,65660.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727651575262,0.0035,65665.0,65656.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727651576666,0.0035,65665.0,65658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651576868,0.0318,65666.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727651577469,0.0318,65666.0,65658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651577762,0.0318,65666.0,65661.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727651577965,0.0318,65666.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727651578172,0.001,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727651579369,0.001,65664.0,65663.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1727651580271,0.001,65664.0,65663.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727651580469,0.001,65664.0,65663.0,0.0930511]
["bitfinex-derivatives","BTCF0:USTF0",1727651582564,0.077126,65664.0,65663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651587875,0.077126,65664.0,65654.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727651587876,0.076135,65656.0,65654.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727651588079,0.076141,65652.0,65649.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651588373,0.3608,65655.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651588374,0.14,65650.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651588576,0.14,65645.0,65644.0,0.01531157]
["bitfinex-derivatives","BTCF0:USTF0",1727651588762,0.14,65645.0,65642.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1727651588763,0.216148,65645.0,65642.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1727651589475,0.216148,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651590077,0.076149,65644.0,65642.0,0.01714947]
["bitfinex-derivatives","BTCF0:USTF0",1727651590261,0.3608,65648.0,65642.0,0.01714947]
["bitfinex-derivatives","BTCF0:USTF0",1727651590459,0.436945,65648.0,65646.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1727651590876,0.436945,65648.0,65642.0,0.01814947]
["bitfinex-derivatives","BTCF0:USTF0",1727651591079,0.076148,65645.0,65642.0,0.01714947]
["bitfinex-derivatives","BTCF0:USTF0",1727651591264,0.076148,65645.0,65642.0,0.01814947]
["bitfinex-derivatives","BTCF0:USTF0",1727651591265,0.001,65644.0,65642.0,0.01814947]
["bitfinex-derivatives","BTCF0:USTF0",1727651591666,0.001,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651592676,0.076148,65645.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727651592869,0.003,65644.0,65643.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727651593571,0.004,65644.0,65643.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727651594874,0.001,65644.0,65643.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727651595369,0.001,65644.0,65643.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1727651595681,0.003,65644.0,65643.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727651608889,0.003,65644.0,65643.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727651609274,0.003,65644.0,65643.0,0.4627603]
["bitfinex-derivatives","BTCF0:USTF0",1727651609879,0.003,65644.0,65643.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727651610480,0.003,65644.0,65643.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727651613118,0.079149,65644.0,65643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651613677,0.46,65644.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651613877,0.076152,65641.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651614082,0.1715,65643.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651614083,0.076155,65640.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651614393,0.076155,65639.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651614586,0.076156,65638.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651615180,0.075156,65638.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651615785,0.079156,65638.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651617501,0.076159,65635.0,65632.0,0.06054755]
["bitfinex-derivatives","BTCF0:USTF0",1727651617695,0.3608,65633.0,65632.0,0.01497607]
["bitfinex-derivatives","BTCF0:USTF0",1727651617886,0.436962,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727651618087,0.033,65632.0,65631.0,0.09106037]
["bitfinex-derivatives","BTCF0:USTF0",1727651618291,0.109163,65632.0,65631.0,0.01489737]
["bitfinex-derivatives","BTCF0:USTF0",1727651618485,0.076166,65629.0,65626.0,0.00228564]
["bitfinex-derivatives","BTCF0:USTF0",1727651618692,0.0299,65631.0,65629.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651618893,0.106064,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651619498,0.103064,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651620090,0.103064,65631.0,65630.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727651620491,0.135464,65631.0,65630.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727651621787,0.496264,65631.0,65630.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727651622191,0.496264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651629506,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651630408,0.225464,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651630606,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651643899,0.225464,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651644108,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651645001,0.225464,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651645205,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651646903,0.225464,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651647115,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651647531,0.25899946,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651647715,0.61979946,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651651316,0.586264,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651653022,0.463864,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651653217,0.553864,65631.0,65630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727651655721,0.09,65626.0,65621.0,0.04557148]
["bitfinex-derivatives","BTCF0:USTF0",1727651656026,0.076176,65621.0,65620.0,0.12174748]
["bitfinex-derivatives","BTCF0:USTF0",1727651656229,0.076176,65621.0,65620.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1727651657221,0.076176,65621.0,65620.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1727651657422,0.424976,65621.0,65620.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1727651659024,0.425976,65621.0,65620.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1727651659220,0.425976,65621.0,65620.0,0.11006368]
["bitfinex-derivatives","BTCF0:USTF0",1727651664230,0.3618,65621.0,65620.0,0.20006368]
["bitfinex-derivatives","BTCF0:USTF0",1727651664429,0.3618,65621.0,65620.0,0.24563516]
["bitfinex-derivatives","BTCF0:USTF0",1727651664627,0.3618,65621.0,65620.0,0.20006368]
["bitfinex-derivatives","BTCF0:USTF0",1727651664821,0.3618,65621.0,65620.0,0.26082565]
["bitfinex-derivatives","BTCF0:USTF0",1727651665018,0.3618,65621.0,65620.0,0.26199732]
["bitfinex-derivatives","BTCF0:USTF0",1727651666627,0.3618,65621.0,65620.0,0.30768122]
["bitfinex-derivatives","BTCF0:USTF0",1727651669431,0.0035,65632.0,65631.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1727651669633,0.3608,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727651670834,0.3618,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727651672437,0.3628,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727651673231,0.3628,65634.0,65633.0,1.133242]
["bitfinex-derivatives","BTCF0:USTF0",1727651673427,0.00578617,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651673633,0.00228617,65640.0,65639.0,0.166155]
["bitfinex-derivatives","BTCF0:USTF0",1727651673941,0.00228617,65640.0,65639.0,0.18996835]
["bitfinex-derivatives","BTCF0:USTF0",1727651674340,0.0035,65645.0,65644.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651674542,0.07614,65652.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651674543,0.0035,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651674841,0.07614,65652.0,65650.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1727651675234,0.3616,65654.0,65648.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651675538,0.3608,65654.0,65653.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1727651678241,0.3608,65654.0,65653.0,1.133098]
["bitfinex-derivatives","BTCF0:USTF0",1727651678242,0.3748,65654.0,65653.0,1.133098]
["bitfinex-derivatives","BTCF0:USTF0",1727651678427,0.3798,65654.0,65653.0,1.134098]
["bitfinex-derivatives","BTCF0:USTF0",1727651678633,0.3758,65654.0,65653.0,1.134098]
["bitfinex-derivatives","BTCF0:USTF0",1727651678834,0.019,65654.0,65653.0,1.134098]
["bitfinex-derivatives","BTCF0:USTF0",1727651679036,0.0035,65659.0,65658.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651679230,0.0035,65664.0,65658.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1727651679434,0.0035,65664.0,65653.0,0.83516708]
["bitfinex-derivatives","BTCF0:USTF0",1727651679435,0.09,65662.0,65656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651679633,0.14,65665.0,65653.0,0.37824708]
["bitfinex-derivatives","BTCF0:USTF0",1727651679936,0.14,65665.0,65664.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1727651680139,0.0324,65672.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727651680340,0.0324,65672.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727651680540,0.0784006,65673.0,65668.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1727651680840,0.0784006,65673.0,65662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727651681043,0.0784006,65673.0,65669.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727651681242,0.0784006,65673.0,65667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651681243,0.001,65672.0,65667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651681542,0.001,65672.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727651681930,0.0794006,65673.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727651682135,0.0824006,65673.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727651682542,0.0814006,65673.0,65670.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1727651682943,0.0784006,65673.0,65670.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727651683331,0.0022846,65673.0,65670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651683534,0.0022846,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727651684040,0.0032846,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727651684443,0.0062846,65673.0,65672.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1727651684743,0.0062846,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727651685143,0.0032846,65673.0,65672.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1727651685452,0.0062846,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651686938,0.0062846,65673.0,65672.0,0.09343056]
["bitfinex-derivatives","BTCF0:USTF0",1727651695946,0.0062846,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651696852,0.0823996,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651697449,0.0062846,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651697858,0.0823996,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651699647,0.1723996,65673.0,65672.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1727651700151,0.1723996,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651700354,0.07612,65669.0,65666.0,0.01531723]
["bitfinex-derivatives","BTCF0:USTF0",1727651700552,0.4508,65668.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727651700964,0.076122,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727651701649,0.108022,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727651701848,0.108022,65667.0,65666.0,0.09205446]
["bitfinex-derivatives","BTCF0:USTF0",1727651702861,0.108022,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651703157,0.468822,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651703359,0.470822,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651703556,0.508122,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651704159,0.147322,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651704461,0.508122,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651705862,0.432,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651708462,0.522,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651709364,0.598122,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651710160,0.508122,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651711368,0.147322,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651711562,0.508122,65667.0,65666.0,0.09305446]
["bitfinex-derivatives","BTCF0:USTF0",1727651712060,0.598122,65667.0,65666.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1727651713061,0.508122,65667.0,65666.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1727651713260,0.476222,65667.0,65666.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1727651713960,0.566222,65667.0,65666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727651714271,0.076132,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727651714558,0.166132,65661.0,65660.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1727651715354,0.170132,65661.0,65660.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727651715561,0.56579561,65661.0,65660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651715854,0.076134,65657.0,65656.0,0.00228443]
["bitfinex-derivatives","BTCF0:USTF0",1727651716155,0.166134,65657.0,65656.0,0.00228443]
["bitfinex-derivatives","BTCF0:USTF0",1727651716352,0.165134,65657.0,65656.0,0.00228443]
["bitfinex-derivatives","BTCF0:USTF0",1727651716767,0.076144,65648.0,65647.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651716960,0.09,65648.0,65647.0,0.09094224]
["bitfinex-derivatives","BTCF0:USTF0",1727651717261,0.4508,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651717449,0.526944,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651717658,0.576944,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651718566,0.441944,65648.0,65647.0,0.09096191]
["bitfinex-derivatives","BTCF0:USTF0",1727651719053,0.441944,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651719286,0.445944,65648.0,65647.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1727651720467,0.585944,65648.0,65647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651720668,0.585944,65648.0,65641.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727651720857,0.14,65646.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651721265,0.076149,65645.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651721568,0.076148,65645.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651721757,0.14,65646.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651721962,0.076149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651723767,0.077149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651723958,0.079149,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651725065,0.439949,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651725562,0.439949,65644.0,65643.0,0.09123026]
["bitfinex-derivatives","BTCF0:USTF0",1727651729762,0.439949,65644.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651731577,0.439949,65644.0,65641.0,0.01510245]
["bitfinex-derivatives","BTCF0:USTF0",1727651731578,0.076151,65642.0,65641.0,0.01510245]
["bitfinex-derivatives","BTCF0:USTF0",1727651731779,0.076153,65641.0,65635.0,0.00228509]
["bitfinex-derivatives","BTCF0:USTF0",1727651731966,0.076153,65641.0,65639.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727651732167,0.0323,65640.0,65635.0,0.07844409]
["bitfinex-derivatives","BTCF0:USTF0",1727651732366,0.216158,65636.0,65635.0,0.07844409]
["bitfinex-derivatives","BTCF0:USTF0",1727651732576,0.216158,65636.0,65635.0,0.00228509]
["bitfinex-derivatives","BTCF0:USTF0",1727651732577,0.576958,65636.0,65635.0,0.00228509]
["bitfinex-derivatives","BTCF0:USTF0",1727651732769,0.575958,65636.0,65635.0,0.00228509]
["bitfinex-derivatives","BTCF0:USTF0",1727651732967,0.575958,65636.0,65635.0,0.00828509]
["bitfinex-derivatives","BTCF0:USTF0",1727651734779,0.576958,65636.0,65635.0,0.01528509]
["bitfinex-derivatives","BTCF0:USTF0",1727651735083,0.576958,65636.0,65635.0,0.09144409]
["bitfinex-derivatives","BTCF0:USTF0",1727651735281,0.576958,65636.0,65635.0,0.01528509]
["bitfinex-derivatives","BTCF0:USTF0",1727651736471,0.576958,65636.0,65635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727651737597,0.527958,65636.0,65635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727651739501,0.076165,65630.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651739680,0.076165,65630.0,65620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727651739681,0.09,65630.0,65623.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651739976,0.09,65630.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727651739977,0.09,65625.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727651741584,0.078,65625.0,65624.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1727651741776,0.032,65629.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651741777,0.076168,65628.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651741972,0.09,65626.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651742177,0.15417,65626.0,65625.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1727651743083,0.15417,65626.0,65625.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727651743483,0.15417,65626.0,65625.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1727651744679,0.078,65626.0,65625.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1727651744885,0.078,65626.0,65625.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1727651744886,0.079,65626.0,65625.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1727651745081,0.079,65626.0,65625.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727651745289,0.08,65626.0,65625.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1727651746783,0.15617,65626.0,65625.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1727651748392,0.08,65626.0,65625.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1727651748888,0.15617,65626.0,65625.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1727651750081,0.08,65626.0,65625.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1727651750694,0.15617,65626.0,65625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727651761802,0.002,65626.0,65625.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1727651762094,0.002,65626.0,65625.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1727651770205,0.07817,65626.0,65625.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1727651771505,0.07817,65626.0,65625.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1727651773606,0.002,65626.0,65625.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1727651773811,0.002,65626.0,65625.0,1.142291]
["bitfinex-derivatives","BTCF0:USTF0",1727651774008,0.0035,65633.0,65625.0,1.19630902]
["bitfinex-derivatives","BTCF0:USTF0",1727651774316,0.0035,65633.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651774317,0.09,65631.0,65630.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1727651774518,0.09,65631.0,65627.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727651774751,0.09,65628.0,65627.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1727651775009,0.09,65628.0,65625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727651775197,0.09,65628.0,65625.0,0.02416183]
["bitfinex-derivatives","BTCF0:USTF0",1727651775401,0.3608,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651775402,0.436967,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651775600,0.431967,65629.0,65628.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1727651776911,0.437967,65629.0,65628.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727651777812,0.437967,65629.0,65628.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1727651777813,0.438967,65629.0,65628.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1727651778704,0.3628,65629.0,65628.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1727651788216,0.3628,65629.0,65628.0,0.56178494]
["bitfinex-derivatives","BTCF0:USTF0",1727651788217,0.002,65629.0,65628.0,0.56178494]
["bitfinex-derivatives","BTCF0:USTF0",1727651788405,0.002,65629.0,65628.0,0.537967]
["bitfinex-derivatives","BTCF0:USTF0",1727651788606,0.002,65629.0,65628.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1727651791006,0.002,65629.0,65628.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1727651792813,0.078166,65629.0,65628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727651793516,0.078166,65629.0,65620.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727651793517,0.076174,65623.0,65620.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727651793724,0.09,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651794018,0.4508,65621.0,65620.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1727651794723,0.4508,65621.0,65620.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727651795023,0.4508,65621.0,65620.0,0.09558934]
["bitfinex-derivatives","BTCF0:USTF0",1727651795024,0.3608,65621.0,65620.0,0.09558934]
["bitfinex-derivatives","BTCF0:USTF0",1727651796024,0.3618,65621.0,65620.0,0.09558934]
["bitfinex-derivatives","BTCF0:USTF0",1727651796223,0.3628,65621.0,65620.0,0.09158934]
["bitfinex-derivatives","BTCF0:USTF0",1727651797420,0.002,65621.0,65620.0,0.09158934]
["bitfinex-derivatives","BTCF0:USTF0",1727651798414,0.002,65621.0,65620.0,0.16104504]
["bitfinex-derivatives","BTCF0:USTF0",1727651798623,0.0309,65628.0,65620.0,1.17257033]
["bitfinex-derivatives","BTCF0:USTF0",1727651798923,0.0309,65628.0,65627.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1727651799726,0.0319,65628.0,65627.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1727651799921,0.0329,65628.0,65627.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1727651803128,0.0329,65628.0,65627.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1727651804223,0.002,65628.0,65627.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1727651804624,0.002,65628.0,65627.0,0.2553944]
["bitfinex-derivatives","BTCF0:USTF0",1727651807054,0.002,65628.0,65627.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1727651807333,0.002,65628.0,65627.0,0.25539421]
["bitfinex-derivatives","BTCF0:USTF0",1727651808822,0.002,65628.0,65627.0,0.30105936]
["bitfinex-derivatives","BTCF0:USTF0",1727651810234,0.002,65628.0,65627.0,0.25539421]
["bitfinex-derivatives","BTCF0:USTF0",1727651810833,0.002,65628.0,65627.0,0.30105936]
["bitfinex-derivatives","BTCF0:USTF0",1727651811337,0.002,65628.0,65627.0,0.25539421]
["bitfinex-derivatives","BTCF0:USTF0",1727651812035,0.002,65628.0,65627.0,0.6543035]
["bitfinex-derivatives","BTCF0:USTF0",1727651812236,0.002,65628.0,65627.0,0.71521537]
["bitfinex-derivatives","BTCF0:USTF0",1727651812434,0.002,65628.0,65627.0,0.6543035]
["bitfinex-derivatives","BTCF0:USTF0",1727651813025,0.002,65628.0,65627.0,1.1114235]
["bitfinex-derivatives","BTCF0:USTF0",1727651813232,0.3608,65635.0,65634.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1727651813439,0.0035,65643.0,65634.0,0.8780876]
["bitfinex-derivatives","BTCF0:USTF0",1727651813642,0.0336,65646.0,65634.0,0.8780876]
["bitfinex-derivatives","BTCF0:USTF0",1727651813643,0.0301,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727651815438,0.0371,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727651816242,0.0461,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727651817444,0.0461,65646.0,65645.0,0.09135058]
["bitfinex-derivatives","BTCF0:USTF0",1727651819233,0.122247,65646.0,65645.0,0.09135058]
["bitfinex-derivatives","BTCF0:USTF0",1727651819734,0.076151,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651819932,0.076151,65642.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651819933,0.076154,65640.0,65638.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727651820471,0.076155,65639.0,65633.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651820840,0.109056,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727651821643,0.1229,65638.0,65633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727651821849,0.16616,65634.0,65633.0,0.09225369]
["bitfinex-derivatives","BTCF0:USTF0",1727651822044,0.52696,65634.0,65633.0,0.01609269]
["bitfinex-derivatives","BTCF0:USTF0",1727651822636,0.52696,65634.0,65633.0,0.01509269]
["bitfinex-derivatives","BTCF0:USTF0",1727651822838,0.076163,65632.0,65631.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1727651823043,0.076163,65632.0,65631.0,0.07844941]
["bitfinex-derivatives","BTCF0:USTF0",1727651823343,0.076163,65632.0,65631.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1727651823544,0.216163,65632.0,65631.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1727651824947,0.217163,65632.0,65631.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1727651825148,0.077163,65632.0,65631.0,0.07844941]
["bitfinex-derivatives","BTCF0:USTF0",1727651826045,0.002,65632.0,65631.0,0.07844941]
["bitfinex-derivatives","BTCF0:USTF0",1727651831952,0.002,65632.0,65631.0,0.21844941]
["bitfinex-derivatives","BTCF0:USTF0",1727651833653,0.002,65632.0,65631.0,1.32116947]
["bitfinex-derivatives","BTCF0:USTF0",1727651833964,0.002,65632.0,65631.0,1.299345]
["bitfinex-derivatives","BTCF0:USTF0",1727651834247,0.002,65632.0,65631.0,1.33744765]
["bitfinex-derivatives","BTCF0:USTF0",1727651836359,0.002,65632.0,65631.0,1.299345]
["bitfinex-derivatives","BTCF0:USTF0",1727651836657,0.002,65632.0,65631.0,1.660145]
["bitfinex-derivatives","BTCF0:USTF0",1727651839743,0.002,65632.0,65631.0,1.63632941]
["bitfinex-derivatives","BTCF0:USTF0",1727651840155,0.002,65632.0,65631.0,1.69824589]
["bitfinex-derivatives","BTCF0:USTF0",1727651840951,0.002,65632.0,65631.0,1.17924941]
["bitfinex-derivatives","BTCF0:USTF0",1727651841145,0.002,65632.0,65631.0,1.63632941]
["bitfinex-derivatives","BTCF0:USTF0",1727651841851,0.002,65632.0,65631.0,1.69824589]
["bitfinex-derivatives","BTCF0:USTF0",1727651842466,0.002,65632.0,65631.0,1.75905676]
["bitfinex-derivatives","BTCF0:USTF0",1727651842665,0.002,65632.0,65631.0,1.69824589]
["bitfinex-derivatives","BTCF0:USTF0",1727651843158,0.002,65632.0,65631.0,1.75905498]
["bitfinex-derivatives","BTCF0:USTF0",1727651844451,0.002,65632.0,65631.0,1.69824589]
["bitfinex-derivatives","BTCF0:USTF0",1727651844956,0.002,65632.0,65631.0,1.72844589]
["bitfinex-derivatives","BTCF0:USTF0",1727651845656,0.002,65632.0,65631.0,1.67844589]
["bitfinex-derivatives","BTCF0:USTF0",1727651846056,0.002,65632.0,65631.0,1.72405428]
["bitfinex-derivatives","BTCF0:USTF0",1727651846650,0.002,65632.0,65631.0,1.73405428]
["bitfinex-derivatives","BTCF0:USTF0",1727651847354,0.002,65632.0,65631.0,1.7340544]
["bitfinex-derivatives","BTCF0:USTF0",1727651848759,0.002,65632.0,65631.0,1.1340544]
["bitfinex-derivatives","BTCF0:USTF0",1727651849061,0.002,65632.0,65631.0,1.08844601]
["bitfinex-derivatives","BTCF0:USTF0",1727651850962,0.002,65632.0,65631.0,1.08844594]
["bitfinex-derivatives","BTCF0:USTF0",1727651851963,0.002,65632.0,65631.0,0.63136594]
["bitfinex-derivatives","BTCF0:USTF0",1727651853066,0.0035,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727651853371,0.3608,65646.0,65645.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727651853562,0.3608,65646.0,65645.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1727651853967,0.031,65649.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651855267,0.041,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651856262,0.05,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651856971,0.049,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651857276,0.048,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651861578,0.124144,65648.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727651861764,0.076147,65646.0,65645.0,0.10515002]
["bitfinex-derivatives","BTCF0:USTF0",1727651862172,0.076147,65646.0,65645.0,0.18129802]
["bitfinex-derivatives","BTCF0:USTF0",1727651862779,0.082147,65646.0,65645.0,0.18129802]
["bitfinex-derivatives","BTCF0:USTF0",1727651863276,0.006,65646.0,65645.0,0.18129802]
["bitfinex-derivatives","BTCF0:USTF0",1727651864474,0.014,65646.0,65645.0,0.18129802]
["bitfinex-derivatives","BTCF0:USTF0",1727651866571,0.014,65646.0,65645.0,0.09129802]
["bitfinex-derivatives","BTCF0:USTF0",1727651866777,0.014,65646.0,65645.0,0.01515002]
["bitfinex-derivatives","BTCF0:USTF0",1727651866778,0.180147,65646.0,65645.0,0.01515002]
["bitfinex-derivatives","BTCF0:USTF0",1727651867074,0.180147,65646.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651867075,0.104,65646.0,65637.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727651867381,0.076152,65642.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727651867577,0.090147,65646.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651867773,0.076149,65645.0,65643.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1727651868178,0.07615,65643.0,65640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651868475,0.002,65642.0,65640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651868879,0.002,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651869176,0.07615,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651869375,0.07715,65643.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651869581,0.076151,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651870177,0.078151,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651870580,0.080151,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651871184,0.082151,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651871375,0.006,65642.0,65641.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1727651873682,0.006,65642.0,65640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651873985,0.076152,65641.0,65640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651875179,0.076152,65641.0,65640.0,0.11381381]
["bitfinex-derivatives","BTCF0:USTF0",1727651875689,0.077152,65641.0,65640.0,0.11381381]
["bitfinex-derivatives","BTCF0:USTF0",1727651876386,0.001,65641.0,65640.0,0.18996781]
["bitfinex-derivatives","BTCF0:USTF0",1727651877081,0.003,65641.0,65640.0,0.18996781]
["bitfinex-derivatives","BTCF0:USTF0",1727651879384,0.079152,65641.0,65640.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1727651879586,0.079152,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727651887879,0.003,65641.0,65640.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1727651888108,0.003,65641.0,65640.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1727651888483,0.3608,65643.0,65642.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1727651888683,0.0408,65643.0,65642.0,0.22806389]
["bitfinex-derivatives","BTCF0:USTF0",1727651888888,0.3608,65651.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651889081,0.3608,65659.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727651889082,0.0035,65654.0,65649.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1727651889289,0.0035,65654.0,65647.0,0.06088473]
["bitfinex-derivatives","BTCF0:USTF0",1727651889290,0.3608,65659.0,65654.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1727651889492,0.3608,65659.0,65658.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651890295,0.3608,65659.0,65655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651890494,0.3748,65659.0,65655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651890993,0.3608,65659.0,65655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651891198,0.3748,65659.0,65655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727651891404,0.3748,65659.0,65655.0,0.166135]
["bitfinex-derivatives","BTCF0:USTF0",1727651891405,0.450932,65659.0,65655.0,0.166135]
["bitfinex-derivatives","BTCF0:USTF0",1727651891606,0.450932,65659.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727651891898,0.464932,65659.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727651892699,0.104132,65659.0,65656.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727651893900,0.104132,65659.0,65656.0,0.09127848]
["bitfinex-derivatives","BTCF0:USTF0",1727651894903,0.104132,65659.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651896304,0.090132,65659.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651896493,0.104132,65659.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651898227,0.03494044,65658.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651899013,0.11107344,65658.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651899395,0.13907344,65658.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651902751,0.028,65658.0,65657.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1727651903295,0.028,65658.0,65657.0,0.436933]
["bitfinex-derivatives","BTCF0:USTF0",1727651903807,0.028,65658.0,65657.0,0.49882853]
["bitfinex-derivatives","BTCF0:USTF0",1727651904713,0.028,65658.0,65657.0,0.46073776]
["bitfinex-derivatives","BTCF0:USTF0",1727651905006,0.028,65658.0,65657.0,0.47502125]
["bitfinex-derivatives","BTCF0:USTF0",1727651905213,0.028,65658.0,65657.0,0.46073815]
["bitfinex-derivatives","BTCF0:USTF0",1727651906610,0.028,65658.0,65657.0,0.46073851]
["bitfinex-derivatives","BTCF0:USTF0",1727651907312,0.028,65658.0,65657.0,0.436933]
["bitfinex-derivatives","BTCF0:USTF0",1727651907505,0.028,65658.0,65657.0,0.4607384]
["bitfinex-derivatives","BTCF0:USTF0",1727651907702,0.028,65658.0,65657.0,0.8215384]
["bitfinex-derivatives","BTCF0:USTF0",1727651910616,0.028,65658.0,65657.0,0.82153747]
["bitfinex-derivatives","BTCF0:USTF0",1727651911004,0.028,65658.0,65657.0,0.797733]
["bitfinex-derivatives","BTCF0:USTF0",1727651913406,0.028,65658.0,65657.0,1.854653]
["bitfinex-derivatives","BTCF0:USTF0",1727651913603,0.028,65658.0,65657.0,1.904653]
["bitfinex-derivatives","BTCF0:USTF0",1727651914214,0.028,65658.0,65657.0,1.92845725]
["bitfinex-derivatives","BTCF0:USTF0",1727651914605,0.028,65658.0,65657.0,1.87845725]
["bitfinex-derivatives","BTCF0:USTF0",1727651914904,0.028,65658.0,65657.0,1.854653]
["bitfinex-derivatives","BTCF0:USTF0",1727651915613,0.028,65658.0,65657.0,1.87845729]
["bitfinex-derivatives","BTCF0:USTF0",1727651916412,0.028,65658.0,65657.0,1.854653]
["bitfinex-derivatives","BTCF0:USTF0",1727651918711,0.028,65658.0,65657.0,0.797733]
["bitfinex-derivatives","BTCF0:USTF0",1727651921414,0.028,65658.0,65657.0,0.84339628]
["bitfinex-derivatives","BTCF0:USTF0",1727651923323,0.028,65658.0,65657.0,0.797733]
["bitfinex-derivatives","BTCF0:USTF0",1727651925237,0.028,65658.0,65657.0,0.937733]
["bitfinex-derivatives","BTCF0:USTF0",1727651928316,0.028,65658.0,65657.0,0.99861773]
["bitfinex-derivatives","BTCF0:USTF0",1727651928515,0.028,65658.0,65657.0,0.937733]
["bitfinex-derivatives","BTCF0:USTF0",1727651930223,0.028,65658.0,65657.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1727651930420,0.028,65658.0,65657.0,0.937733]
["bitfinex-derivatives","BTCF0:USTF0",1727651930623,0.028,65658.0,65657.0,0.96153804]
["bitfinex-derivatives","BTCF0:USTF0",1727651931527,0.028,65658.0,65657.0,1.03764396]
["bitfinex-derivatives","BTCF0:USTF0",1727651931718,0.028,65658.0,65657.0,1.13870246]
["bitfinex-derivatives","BTCF0:USTF0",1727651932424,0.028,65658.0,65657.0,1.06259654]
["bitfinex-derivatives","BTCF0:USTF0",1727651934021,0.028,65658.0,65657.0,1.06259656]
["bitfinex-derivatives","BTCF0:USTF0",1727651934420,0.028,65658.0,65657.0,1.1006847]
["bitfinex-derivatives","BTCF0:USTF0",1727651935630,0.028,65658.0,65657.0,1.0506847]
["bitfinex-derivatives","BTCF0:USTF0",1727651935930,0.028,65658.0,65657.0,1.05075938]
["bitfinex-derivatives","BTCF0:USTF0",1727651936123,0.028,65658.0,65657.0,0.32915938]
["bitfinex-derivatives","BTCF0:USTF0",1727651936321,0.028,65658.0,65657.0,0.9496262]
["bitfinex-derivatives","BTCF0:USTF0",1727651937434,0.028,65658.0,65657.0,0.94962622]
["bitfinex-derivatives","BTCF0:USTF0",1727651938535,0.0035,65663.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727651938829,0.0317,65670.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727651938830,0.0035,65668.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727651939033,0.0317,65670.0,65667.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727651939034,0.0317,65670.0,65669.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1727651939235,0.0317,65670.0,65669.0,0.22801322]
["bitfinex-derivatives","BTCF0:USTF0",1727651939736,0.0317,65670.0,65669.0,0.27801322]
["bitfinex-derivatives","BTCF0:USTF0",1727651940833,0.0317,65670.0,65669.0,0.27799928]
["bitfinex-derivatives","BTCF0:USTF0",1727651941431,0.0427,65670.0,65669.0,0.27899928]
["bitfinex-derivatives","BTCF0:USTF0",1727651941636,0.0427,65670.0,65669.0,0.3398324]
["bitfinex-derivatives","BTCF0:USTF0",1727651941828,0.0427,65670.0,65669.0,0.24091972]
["bitfinex-derivatives","BTCF0:USTF0",1727651942029,0.0457,65670.0,65669.0,0.29916312]
["bitfinex-derivatives","BTCF0:USTF0",1727651942244,0.0457,65670.0,65669.0,0.29916349]
["bitfinex-derivatives","BTCF0:USTF0",1727651942627,0.03870001,65670.0,65669.0,0.26108242]
["bitfinex-derivatives","BTCF0:USTF0",1727651942830,0.03870001,65670.0,65669.0,0.26883279]
["bitfinex-derivatives","BTCF0:USTF0",1727651943032,0.03870001,65670.0,65669.0,0.30691326]
["bitfinex-derivatives","BTCF0:USTF0",1727651944032,0.03870001,65670.0,65669.0,0.28311268]
["bitfinex-derivatives","BTCF0:USTF0",1727651944232,0.03870001,65670.0,65669.0,0.30691244]
["bitfinex-derivatives","BTCF0:USTF0",1727651944733,0.03870001,65670.0,65669.0,1.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1727651945347,0.03870001,65670.0,65669.0,1.08930142]
["bitfinex-derivatives","BTCF0:USTF0",1727651945639,0.03870001,65670.0,65669.0,1.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1727651946245,0.03870001,65670.0,65669.0,1.08930142]
["bitfinex-derivatives","BTCF0:USTF0",1727651946544,0.03870001,65670.0,65669.0,1.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1727651947742,0.03870001,65670.0,65669.0,1.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1727651947929,0.03870001,65670.0,65669.0,1.02851244]
["bitfinex-derivatives","BTCF0:USTF0",1727651948327,0.03870001,65670.0,65669.0,1.02851366]
["bitfinex-derivatives","BTCF0:USTF0",1727651948635,0.03870001,65670.0,65669.0,0.88076329]
["bitfinex-derivatives","BTCF0:USTF0",1727651948836,0.03870001,65670.0,65669.0,0.3819627]
["bitfinex-derivatives","BTCF0:USTF0",1727651949038,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651951331,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651951529,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651951735,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651951941,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651954844,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651955045,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651956446,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651956642,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651962844,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651963248,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651965648,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651965948,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651971158,0.03870001,65670.0,65669.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1727651971356,0.03870001,65670.0,65669.0,0.4580827]
["bitfinex-derivatives","BTCF0:USTF0",1727651976849,0.03870001,65670.0,65665.0,0.40637487]
["bitfinex-derivatives","BTCF0:USTF0",1727651976850,0.57165901,65670.0,65665.0,0.04557487]
["bitfinex-derivatives","BTCF0:USTF0",1727651977046,0.57165901,65670.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651977047,0.076126,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651977253,0.533006,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651977460,1.133006,65664.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651978189,0.076133,65658.0,65657.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727651978361,0.166133,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651979661,0.173133,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651980762,0.179133,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651984361,0.173133,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651984660,0.087133,65658.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651984863,0.011,65658.0,65657.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727651985061,0.101,65658.0,65657.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727651985459,0.1,65658.0,65657.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1727651986158,0.1,65658.0,65653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727651986159,0.101,65658.0,65653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727651986355,0.09,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651988667,0.092,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651988963,0.092,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651989170,0.093,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651989470,0.169137,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651990873,0.169137,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651991065,0.169137,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651994069,0.169137,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651994265,0.169137,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651996169,0.169137,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651996374,0.169137,65654.0,65653.0,0.48700676]
["bitfinex-derivatives","BTCF0:USTF0",1727651996674,0.169137,65654.0,65653.0,0.12620676]
["bitfinex-derivatives","BTCF0:USTF0",1727651997174,0.626097,65654.0,65653.0,0.01876876]
["bitfinex-derivatives","BTCF0:USTF0",1727651997479,0.626097,65654.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651997480,0.076142,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651997685,0.166142,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727651998771,0.166142,65650.0,65649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727651998968,0.166142,65650.0,65649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727652002073,0.166142,65650.0,65649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727652003877,1.223102,65650.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652004094,0.166148,65645.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652004575,0.166148,65645.0,65642.0,0.00228411]
["bitfinex-derivatives","BTCF0:USTF0",1727652004576,0.07615,65643.0,65642.0,0.00228411]
["bitfinex-derivatives","BTCF0:USTF0",1727652005283,0.072157,65637.0,65636.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652005485,0.162157,65637.0,65631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652005676,0.09,65634.0,65631.0,0.01862877]
["bitfinex-derivatives","BTCF0:USTF0",1727652005882,0.09,65634.0,65626.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727652005883,0.0314,65636.0,65626.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1727652006077,0.0314,65636.0,65629.0,0.37947416]
["bitfinex-derivatives","BTCF0:USTF0",1727652006078,0.086,65630.0,65629.0,0.37947416]
["bitfinex-derivatives","BTCF0:USTF0",1727652006583,0.162165,65630.0,65629.0,0.37947416]
["bitfinex-derivatives","BTCF0:USTF0",1727652006782,0.158165,65630.0,65629.0,0.37947416]
["bitfinex-derivatives","BTCF0:USTF0",1727652006979,0.158165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652007802,0.216165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652008088,0.001,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652008883,0.002,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652010885,0.078165,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652011085,0.002,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652012888,0.078165,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652014287,0.078165,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727652022180,0.078165,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652023083,0.078165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652023288,0.218165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652024087,0.218165,65630.0,65621.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1727652024088,0.076173,65624.0,65621.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1727652024291,0.076173,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727652026292,0.077173,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727652027185,0.078173,65624.0,65623.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727652027383,0.078173,65624.0,65623.0,0.12174787]
["bitfinex-derivatives","BTCF0:USTF0",1727652028393,0.078173,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652029702,0.168173,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652031292,0.092,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652032892,0.002,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652033492,0.002,65624.0,65623.0,0.53963178]
["bitfinex-derivatives","BTCF0:USTF0",1727652033691,0.002,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652034387,0.002,65624.0,65623.0,0.61581557]
["bitfinex-derivatives","BTCF0:USTF0",1727652034995,0.002,65624.0,65623.0,0.51308845]
["bitfinex-derivatives","BTCF0:USTF0",1727652035493,0.002,65624.0,65623.0,0.61583612]
["bitfinex-derivatives","BTCF0:USTF0",1727652035689,0.002,65624.0,65623.0,0.51308845]
["bitfinex-derivatives","BTCF0:USTF0",1727652037002,0.002,65624.0,65623.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1727652040084,0.002,65624.0,65623.0,0.61584214]
["bitfinex-derivatives","BTCF0:USTF0",1727652040286,0.002,65624.0,65623.0,0.63966054]
["bitfinex-derivatives","BTCF0:USTF0",1727652040691,0.007,65634.0,65633.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1727652040897,0.113252,65642.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652041205,0.07843477,65644.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727652041389,0.00228577,65644.0,65643.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652041589,0.00228577,65644.0,65643.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1727652041791,0.00228577,65644.0,65643.0,0.21184529]
["bitfinex-derivatives","BTCF0:USTF0",1727652041991,0.00228577,65644.0,65643.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1727652042189,0.00228577,65644.0,65643.0,0.22707705]
["bitfinex-derivatives","BTCF0:USTF0",1727652042393,0.007,65652.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727652042594,0.09,65656.0,65651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652042595,0.097,65656.0,65651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652042794,0.09,65656.0,65651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652043204,0.0315,65658.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652043503,0.09,65653.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652043709,0.14,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652044498,0.216141,65651.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652044701,0.216141,65651.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727652044702,0.076142,65650.0,65647.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1727652045507,0.159,65651.0,65643.0,0.37988099]
["bitfinex-derivatives","BTCF0:USTF0",1727652045706,0.076142,65650.0,65644.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1727652046002,0.076142,65650.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727652046709,0.085142,65650.0,65645.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727652047001,0.085142,65650.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727652047206,0.091142,65650.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727652047601,0.216145,65647.0,65646.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1727652048103,0.076149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652049397,0.081149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652051002,0.085149,65644.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652053000,0.085149,65644.0,65643.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1727652053200,0.009,65644.0,65639.0,0.01881868]
["bitfinex-derivatives","BTCF0:USTF0",1727652053402,0.009,65644.0,65636.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727652053403,0.076156,65638.0,65636.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727652053598,0.076156,65638.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652058118,0.076156,65638.0,65632.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727652058312,0.076156,65638.0,65632.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652058617,0.076162,65633.0,65632.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652058822,0.076165,65630.0,65629.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1727652060626,0.141,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727652060627,0.14,65633.0,65631.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727652060918,0.14,65633.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652060919,0.216162,65633.0,65632.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1727652061306,0.216162,65633.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652061307,0.076157,65637.0,65636.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727652061507,0.3608,65650.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652061508,0.53352,65642.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652061717,0.076152,65641.0,65640.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1727652062219,0.5334,65642.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727652062220,0.076157,65638.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727652062416,0.216157,65638.0,65636.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1727652062624,0.216157,65638.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652062841,0.216157,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727652063617,0.217157,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727652064521,0.216157,65638.0,65637.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1727652065312,0.076158,65636.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652065517,0.14,65638.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652065721,0.076165,65630.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652066718,0.076165,65630.0,65629.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1727652066923,0.076161,65634.0,65633.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1727652067613,0.076161,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652067614,0.007,65640.0,65630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727652067814,0.007,65640.0,65639.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1727652068023,0.007,65648.0,65635.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1727652068227,0.007,65648.0,65643.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1727652068529,0.007,65648.0,65641.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727652068530,0.004,65652.0,65651.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1727652068715,0.13802422,65664.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652068716,0.0035,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652068916,0.13802422,65664.0,65661.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1727652069312,0.13802422,65664.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727652070015,0.13573887,65664.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727652070216,0.13573887,65664.0,65663.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727652070828,0.13573887,65664.0,65663.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727652071117,0.13573887,65664.0,65663.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727652071318,0.14873887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652071723,0.13573887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652072027,0.14973887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652073223,0.16373887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652073820,0.14973887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652074133,0.16273887,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652076330,0.027,65664.0,65663.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727652077029,0.027,65664.0,65663.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1727652077233,0.027,65664.0,65663.0,0.247227]
["bitfinex-derivatives","BTCF0:USTF0",1727652080124,0.027,65664.0,65663.0,0.107227]
["bitfinex-derivatives","BTCF0:USTF0",1727652084028,0.027,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727652085429,0.027,65664.0,65662.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1727652085625,0.027,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727652086540,0.026,65664.0,65663.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1727652086835,0.076129,65661.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652087032,0.0315,65660.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652088141,0.076131,65659.0,65658.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1727652088846,0.0415,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652089241,0.0505,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652090123,0.0405,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652090629,0.0505,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652092223,0.01,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652092426,0.019,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652093124,0.019,65660.0,65659.0,0.12153554]
["bitfinex-derivatives","BTCF0:USTF0",1727652093350,0.019,65660.0,65659.0,0.13667038]
["bitfinex-derivatives","BTCF0:USTF0",1727652093524,0.019,65660.0,65659.0,0.12169756]
["bitfinex-derivatives","BTCF0:USTF0",1727652093728,0.019,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652094127,0.019,65660.0,65659.0,0.12169756]
["bitfinex-derivatives","BTCF0:USTF0",1727652094536,0.019,65660.0,65659.0,0.14075015]
["bitfinex-derivatives","BTCF0:USTF0",1727652098233,0.019,65660.0,65659.0,0.15572297]
["bitfinex-derivatives","BTCF0:USTF0",1727652098542,0.019,65660.0,65659.0,0.09518359]
["bitfinex-derivatives","BTCF0:USTF0",1727652099646,0.019,65660.0,65659.0,0.14080794]
["bitfinex-derivatives","BTCF0:USTF0",1727652100643,0.019,65660.0,65659.0,0.09518359]
["bitfinex-derivatives","BTCF0:USTF0",1727652101540,0.019,65660.0,65659.0,0.15572297]
["bitfinex-derivatives","BTCF0:USTF0",1727652102146,0.019,65660.0,65659.0,0.09518359]
["bitfinex-derivatives","BTCF0:USTF0",1727652103036,0.019,65660.0,65659.0,0.1408131]
["bitfinex-derivatives","BTCF0:USTF0",1727652103240,0.019,65660.0,65659.0,0.09518359]
["bitfinex-derivatives","BTCF0:USTF0",1727652103737,0.019,65660.0,65659.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1727652104145,0.019,65660.0,65657.0,0.38010267]
["bitfinex-derivatives","BTCF0:USTF0",1727652104340,0.14,65658.0,65657.0,0.45623667]
["bitfinex-derivatives","BTCF0:USTF0",1727652106238,0.147,65658.0,65657.0,0.45623667]
["bitfinex-derivatives","BTCF0:USTF0",1727652106945,0.155,65658.0,65657.0,0.45623667]
["bitfinex-derivatives","BTCF0:USTF0",1727652109248,0.231133,65658.0,65657.0,0.01930267]
["bitfinex-derivatives","BTCF0:USTF0",1727652109443,0.231133,65658.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727652112550,0.091133,65658.0,65657.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1727652112745,0.015,65658.0,65657.0,0.216134]
["bitfinex-derivatives","BTCF0:USTF0",1727652112942,0.015,65658.0,65657.0,0.576934]
["bitfinex-derivatives","BTCF0:USTF0",1727652113354,0.015,65658.0,65657.0,0.216134]
["bitfinex-derivatives","BTCF0:USTF0",1727652113551,0.015,65658.0,65657.0,0.576934]
["bitfinex-derivatives","BTCF0:USTF0",1727652113948,0.015,65658.0,65657.0,0.60074213]
["bitfinex-derivatives","BTCF0:USTF0",1727652114250,0.015,65658.0,65657.0,0.63883234]
["bitfinex-derivatives","BTCF0:USTF0",1727652114443,0.015,65658.0,65657.0,0.68446185]
["bitfinex-derivatives","BTCF0:USTF0",1727652116545,0.015,65658.0,65657.0,0.63883234]
["bitfinex-derivatives","BTCF0:USTF0",1727652117357,0.015,65658.0,65657.0,0.576934]
["bitfinex-derivatives","BTCF0:USTF0",1727652117658,0.015,65658.0,65657.0,0.63882988]
["bitfinex-derivatives","BTCF0:USTF0",1727652119144,0.015,65658.0,65657.0,0.66882988]
["bitfinex-derivatives","BTCF0:USTF0",1727652120656,0.015,65658.0,65657.0,0.606934]
["bitfinex-derivatives","BTCF0:USTF0",1727652120959,0.0035,65667.0,65666.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1727652121172,0.0035,65675.0,65674.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1727652121464,0.064,65682.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727652122374,0.140105,65682.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727652122556,0.140105,65682.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727652122864,0.064,65682.0,65678.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1727652123250,0.064,65682.0,65679.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727652123663,0.078,65682.0,65679.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727652123867,0.092,65682.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727652124060,0.078,65682.0,65680.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1727652124362,0.078,65682.0,65677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652124363,0.092,65682.0,65681.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1727652124550,0.078,65682.0,65681.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1727652124863,0.092,65682.0,65681.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1727652125757,0.078,65682.0,65681.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1727652125961,0.092,65682.0,65681.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1727652126458,0.092,65682.0,65681.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1727652126964,0.092,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652130661,0.092,65682.0,65681.0,0.09674046]
["bitfinex-derivatives","BTCF0:USTF0",1727652133359,0.092,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652135265,0.168105,65682.0,65681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652141272,0.168105,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652142570,0.168105,65682.0,65681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652145474,0.168105,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652145678,0.258105,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652146570,0.29427482,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652149382,0.39962235,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652149690,0.29427482,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652151375,0.26357482,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652152878,0.26363702,65682.0,65681.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727652155083,0.076109,65678.0,65677.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1727652155282,0.076112,65676.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652155791,0.076112,65676.0,65670.0,0.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1727652155792,0.07612,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727652156174,0.43692,65669.0,65668.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1727652156586,0.3608,65669.0,65660.0,0.0057842]
["bitfinex-derivatives","BTCF0:USTF0",1727652156776,0.09,65661.0,65660.0,0.0784142]
["bitfinex-derivatives","BTCF0:USTF0",1727652157384,0.09,65661.0,65660.0,0.09686554]
["bitfinex-derivatives","BTCF0:USTF0",1727652158691,0.09,65661.0,65660.0,0.09786554]
["bitfinex-derivatives","BTCF0:USTF0",1727652159284,0.111,65661.0,65660.0,0.09786554]
["bitfinex-derivatives","BTCF0:USTF0",1727652159477,0.021,65661.0,65660.0,0.09786554]
["bitfinex-derivatives","BTCF0:USTF0",1727652161789,0.097129,65661.0,65660.0,0.0032842]
["bitfinex-derivatives","BTCF0:USTF0",1727652161988,0.457929,65661.0,65660.0,0.0032842]
["bitfinex-derivatives","BTCF0:USTF0",1727652162208,1.43868,65661.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652162380,1.43868,65661.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652162381,0.5008,65653.0,65649.0,0.06414362]
["bitfinex-derivatives","BTCF0:USTF0",1727652162579,0.076142,65650.0,65649.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1727652162785,0.076144,65649.0,65646.0,0.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1727652162991,0.076144,65649.0,65646.0,0.12173439]
["bitfinex-derivatives","BTCF0:USTF0",1727652163190,0.076145,65648.0,65644.0,0.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1727652163415,0.076145,65648.0,65641.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1727652163416,0.14,65648.0,65641.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727652163596,0.076155,65639.0,65638.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652163893,0.076155,65639.0,65630.0,0.04558739]
["bitfinex-derivatives","BTCF0:USTF0",1727652163894,1.1008,65639.0,65631.0,0.01875559]
["bitfinex-derivatives","BTCF0:USTF0",1727652164079,1.1008,65639.0,65626.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652164080,0.076167,65628.0,65626.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652164288,0.216169,65627.0,65621.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1727652164575,0.216169,65627.0,65621.0,0.37943266]
["bitfinex-derivatives","BTCF0:USTF0",1727652164576,0.14,65622.0,65621.0,0.37943266]
["bitfinex-derivatives","BTCF0:USTF0",1727652165588,0.14,65626.0,65621.0,0.37943266]
["bitfinex-derivatives","BTCF0:USTF0",1727652165788,0.138,65626.0,65621.0,0.37943266]
["bitfinex-derivatives","BTCF0:USTF0",1727652166187,0.136,65626.0,65621.0,0.37943266]
["bitfinex-derivatives","BTCF0:USTF0",1727652166601,0.14,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652166902,0.076172,65624.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652167581,0.003,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652167782,0.007,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652168401,0.004,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652169289,0.003,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652169892,0.007,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652174198,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652183603,0.083174,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652184615,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652185211,0.007,65622.0,65621.0,0.526976]
["bitfinex-derivatives","BTCF0:USTF0",1727652188009,0.007,65622.0,65621.0,0.166176]
["bitfinex-derivatives","BTCF0:USTF0",1727652188209,0.007,65622.0,65621.0,0.526976]
["bitfinex-derivatives","BTCF0:USTF0",1727652191415,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652193016,0.007,65622.0,65621.0,0.48261529]
["bitfinex-derivatives","BTCF0:USTF0",1727652193219,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652194327,0.007,65622.0,65621.0,0.51297543]
["bitfinex-derivatives","BTCF0:USTF0",1727652195926,0.007,65622.0,65621.0,0.61578528]
["bitfinex-derivatives","BTCF0:USTF0",1727652196621,0.007,65622.0,65621.0,0.25498528]
["bitfinex-derivatives","BTCF0:USTF0",1727652196821,0.007,65622.0,65621.0,0.61578528]
["bitfinex-derivatives","BTCF0:USTF0",1727652198225,0.007,65622.0,65621.0,0.61577747]
["bitfinex-derivatives","BTCF0:USTF0",1727652198822,0.007,65622.0,65621.0,0.13714418]
["bitfinex-derivatives","BTCF0:USTF0",1727652199024,0.007,65622.0,65621.0,0.49794418]
["bitfinex-derivatives","BTCF0:USTF0",1727652199350,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652200127,0.007,65622.0,65621.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1727652200514,0.007,65622.0,65621.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1727652202232,0.007,65622.0,65621.0,0.49794172]
["bitfinex-derivatives","BTCF0:USTF0",1727652202947,0.007,65622.0,65621.0,0.13714172]
["bitfinex-derivatives","BTCF0:USTF0",1727652203122,0.007,65622.0,65621.0,0.49794172]
["bitfinex-derivatives","BTCF0:USTF0",1727652204836,0.0017158,65622.0,65621.0,0.526976]
["bitfinex-derivatives","BTCF0:USTF0",1727652205021,0.0017158,65622.0,65621.0,0.61329557]
["bitfinex-derivatives","BTCF0:USTF0",1727652205520,0.0017158,65622.0,65621.0,0.689295]
["bitfinex-derivatives","BTCF0:USTF0",1727652205854,0.0017158,65622.0,65621.0,1.84033424]
["bitfinex-derivatives","BTCF0:USTF0",1727652206022,0.0017158,65622.0,65621.0,1.75913492]
["bitfinex-derivatives","BTCF0:USTF0",1727652206230,0.0017158,65622.0,65621.0,1.82105999]
["bitfinex-derivatives","BTCF0:USTF0",1727652206428,0.0017158,65622.0,65621.0,1.86869359]
["bitfinex-derivatives","BTCF0:USTF0",1727652206735,0.0017158,65622.0,65621.0,1.98056311]
["bitfinex-derivatives","BTCF0:USTF0",1727652207131,0.0017158,65622.0,65621.0,1.85869359]
["bitfinex-derivatives","BTCF0:USTF0",1727652207635,0.0017158,65622.0,65621.0,1.85841293]
["bitfinex-derivatives","BTCF0:USTF0",1727652208131,0.0017158,65622.0,65621.0,1.94972412]
["bitfinex-derivatives","BTCF0:USTF0",1727652208755,0.0017158,65622.0,65621.0,1.84016545]
["bitfinex-derivatives","BTCF0:USTF0",1727652209730,0.0017158,65622.0,65621.0,1.74885426]
["bitfinex-derivatives","BTCF0:USTF0",1727652212039,0.0017158,65622.0,65621.0,1.38805426]
["bitfinex-derivatives","BTCF0:USTF0",1727652212331,0.0017158,65622.0,65621.0,2.1095772]
["bitfinex-derivatives","BTCF0:USTF0",1727652213135,0.0017158,65622.0,65621.0,2.18561843]
["bitfinex-derivatives","BTCF0:USTF0",1727652213532,0.0017158,65622.0,65621.0,2.24754259]
["bitfinex-derivatives","BTCF0:USTF0",1727652213732,0.0017158,65622.0,65621.0,2.29517656]
["bitfinex-derivatives","BTCF0:USTF0",1727652215245,0.0017158,65622.0,65621.0,2.18561843]
["bitfinex-derivatives","BTCF0:USTF0",1727652215438,0.0017158,65622.0,65621.0,2.29517635]
["bitfinex-derivatives","BTCF0:USTF0",1727652216441,0.0017158,65622.0,65621.0,2.30517635]
["bitfinex-derivatives","BTCF0:USTF0",1727652216852,0.0076,65638.0,65631.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1727652217148,0.0333,65642.0,65637.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727652217342,0.09,65655.0,65637.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727652217343,0.0076,65656.0,65641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652217533,0.0076,65656.0,65651.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727652217837,0.155608,65657.0,65653.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652218045,0.060908,65656.0,65651.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727652218232,0.1847,65657.0,65651.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727652218458,0.060909,65655.0,65651.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727652218833,0.09,65654.0,65651.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727652219243,0.09,65654.0,65651.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727652220036,0.104,65654.0,65651.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1727652221443,0.118,65654.0,65651.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1727652222032,0.17891,65654.0,65651.0,0.062912]
["bitfinex-derivatives","BTCF0:USTF0",1727652222333,0.17891,65654.0,65652.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1727652223250,0.060911,65653.0,65652.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1727652223745,0.060912,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652224043,0.150912,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652224243,0.150912,65652.0,65651.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727652224545,0.09,65652.0,65651.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1727652224939,0.104,65652.0,65651.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1727652225460,0.028,65652.0,65651.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1727652228850,0.028,65652.0,65651.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1727652234649,0.028,65652.0,65651.0,0.512713]
["bitfinex-derivatives","BTCF0:USTF0",1727652239057,0.118,65652.0,65651.0,0.422713]
["bitfinex-derivatives","BTCF0:USTF0",1727652239250,0.118,65652.0,65651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727652239251,0.178912,65652.0,65651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727652240750,0.178912,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652258968,0.21384679,65652.0,65651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652261977,0.060919,65644.0,65643.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652262215,0.060919,65644.0,65635.0,0.07611532]
["bitfinex-derivatives","BTCF0:USTF0",1727652262216,0.060923,65640.0,65638.0,0.07937902]
["bitfinex-derivatives","BTCF0:USTF0",1727652262478,0.09,65639.0,65638.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727652264382,0.101,65639.0,65638.0,0.061925]
["bitfinex-derivatives","BTCF0:USTF0",1727652264767,0.113,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652266089,0.09,65639.0,65638.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727652266379,0.113,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652274799,0.113,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652274982,0.173924,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652287493,0.083924,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652288484,0.023,65639.0,65638.0,0.152925]
["bitfinex-derivatives","BTCF0:USTF0",1727652288687,0.023,65639.0,65638.0,0.19854032]
["bitfinex-derivatives","BTCF0:USTF0",1727652289092,0.023,65639.0,65638.0,0.152925]
["bitfinex-derivatives","BTCF0:USTF0",1727652291600,0.023,65639.0,65638.0,0.19854032]
["bitfinex-derivatives","BTCF0:USTF0",1727652293897,0.023,65639.0,65638.0,0.10854032]
["bitfinex-derivatives","BTCF0:USTF0",1727652294992,0.023,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652295394,0.023,65639.0,65638.0,0.10854032]
["bitfinex-derivatives","BTCF0:USTF0",1727652295599,0.023,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652296103,0.023,65639.0,65638.0,0.423725]
["bitfinex-derivatives","BTCF0:USTF0",1727652297698,0.083924,65639.0,65638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727652298000,0.083924,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652298401,0.115324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652299296,0.205324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652299904,1.262364,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652300195,0.205324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652300403,1.262364,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652300589,0.23960964,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652300805,1.29664964,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652300992,0.23964776,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652301190,0.205324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652304210,0.115324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652304709,0.205324,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652305495,0.173924,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652307322,0.023,65639.0,65638.0,0.062925]
["bitfinex-derivatives","BTCF0:USTF0",1727652307909,0.023,65639.0,65638.0,0.513725]
["bitfinex-derivatives","BTCF0:USTF0",1727652308505,0.023,65639.0,65638.0,0.423725]
["bitfinex-derivatives","BTCF0:USTF0",1727652309016,0.083924,65639.0,65638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727652309216,0.083924,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652313417,0.083924,65639.0,65631.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1727652313418,1.08004,65639.0,65631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727652313613,0.060937,65625.0,65624.0,0.00228553]
["bitfinex-derivatives","BTCF0:USTF0",1727652314907,0.060937,65625.0,65624.0,0.00528553]
["bitfinex-derivatives","BTCF0:USTF0",1727652315522,0.200937,65625.0,65624.0,0.00528553]
["bitfinex-derivatives","BTCF0:USTF0",1727652317015,0.200937,65625.0,65624.0,0.00828553]
["bitfinex-derivatives","BTCF0:USTF0",1727652322421,0.14,65625.0,65624.0,0.06922353]
["bitfinex-derivatives","BTCF0:USTF0",1727652322626,0.14,65628.0,65624.0,0.00828553]
["bitfinex-derivatives","BTCF0:USTF0",1727652322835,0.060937,65626.0,65625.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1727652323440,0.060937,65625.0,65624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727652323741,0.561737,65625.0,65624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727652323945,0.561737,65625.0,65624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727652324133,0.559737,65625.0,65624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727652324530,0.057943,65619.0,65617.0,0.07999902]
["bitfinex-derivatives","BTCF0:USTF0",1727652324739,0.060948,65613.0,65612.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1727652325039,0.3608,65619.0,65609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727652325040,0.14,65614.0,65609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727652325339,0.200951,65610.0,65609.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1727652325538,0.200951,65610.0,65609.0,0.11026345]
["bitfinex-derivatives","BTCF0:USTF0",1727652326133,0.138,65610.0,65609.0,0.11026345]
["bitfinex-derivatives","BTCF0:USTF0",1727652327140,0.138,65610.0,65609.0,0.11226345]
["bitfinex-derivatives","BTCF0:USTF0",1727652327141,0.139,65610.0,65609.0,0.11226345]
["bitfinex-derivatives","BTCF0:USTF0",1727652327343,0.14,65610.0,65609.0,0.11226345]
["bitfinex-derivatives","BTCF0:USTF0",1727652328835,0.002,65610.0,65609.0,0.11226345]
["bitfinex-derivatives","BTCF0:USTF0",1727652335663,0.002,65610.0,65609.0,1.16950345]
["bitfinex-derivatives","BTCF0:USTF0",1727652338551,0.0035,65618.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727652338758,0.00092,65625.0,65617.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727652339058,0.0035,65626.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727652339251,0.060936,65627.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727652339459,0.060936,65626.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727652339654,0.173,65631.0,65617.0,0.04559173]
["bitfinex-derivatives","BTCF0:USTF0",1727652339655,0.060938,65624.0,65617.0,0.04559173]
["bitfinex-derivatives","BTCF0:USTF0",1727652339862,0.3618,65618.0,65609.0,0.01921245]
["bitfinex-derivatives","BTCF0:USTF0",1727652340063,0.14,65611.0,65606.0,0.10654774]
["bitfinex-derivatives","BTCF0:USTF0",1727652340250,0.14,65611.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727652340451,0.060945,65616.0,65606.0,0.10654774]
["bitfinex-derivatives","BTCF0:USTF0",1727652340754,0.14,65607.0,65606.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1727652340946,0.139,65607.0,65606.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1727652341149,0.199953,65607.0,65605.0,0.40640772]
["bitfinex-derivatives","BTCF0:USTF0",1727652341355,0.199953,65607.0,65604.0,0.01929966]
["bitfinex-derivatives","BTCF0:USTF0",1727652341356,0.060955,65605.0,65604.0,0.01929966]
["bitfinex-derivatives","BTCF0:USTF0",1727652341565,0.059955,65605.0,65601.0,0.04560772]
["bitfinex-derivatives","BTCF0:USTF0",1727652341751,0.057955,65605.0,65601.0,0.04560772]
["bitfinex-derivatives","BTCF0:USTF0",1727652341964,0.057955,65605.0,65600.0,0.13866772]
["bitfinex-derivatives","BTCF0:USTF0",1727652342264,0.057955,65605.0,65601.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652342457,0.057955,65605.0,65601.0,0.10656672]
["bitfinex-derivatives","BTCF0:USTF0",1727652343056,0.058955,65605.0,65601.0,0.10856672]
["bitfinex-derivatives","BTCF0:USTF0",1727652343459,0.001,65605.0,65601.0,0.04760772]
["bitfinex-derivatives","BTCF0:USTF0",1727652343661,0.001,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652343862,0.002,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652345160,0.001,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652345367,0.002,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652345564,0.002,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652349863,0.002,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652350070,0.002,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652354266,0.002,65605.0,65604.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1727652354477,0.002,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652356368,0.002,65605.0,65604.0,0.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1727652357080,0.002,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652357081,0.062955,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652357281,0.062955,65605.0,65604.0,0.46736372]
["bitfinex-derivatives","BTCF0:USTF0",1727652357474,0.062955,65605.0,65604.0,0.46740972]
["bitfinex-derivatives","BTCF0:USTF0",1727652359074,0.062955,65605.0,65604.0,0.10660972]
["bitfinex-derivatives","BTCF0:USTF0",1727652359275,0.062955,65605.0,65604.0,0.46740972]
["bitfinex-derivatives","BTCF0:USTF0",1727652360079,0.062955,65605.0,65604.0,0.49123713]
["bitfinex-derivatives","BTCF0:USTF0",1727652360886,0.062955,65605.0,65604.0,0.13043713]
["bitfinex-derivatives","BTCF0:USTF0",1727652361078,0.062955,65605.0,65604.0,0.49123713]
["bitfinex-derivatives","BTCF0:USTF0",1727652361279,0.062955,65605.0,65604.0,0.44558341]
["bitfinex-derivatives","BTCF0:USTF0",1727652361498,0.062955,65605.0,65604.0,0.421756]
["bitfinex-derivatives","BTCF0:USTF0",1727652361790,0.062955,65605.0,65604.0,0.44558298]
["bitfinex-derivatives","BTCF0:USTF0",1727652362878,0.002,65605.0,65604.0,0.44558298]
["bitfinex-derivatives","BTCF0:USTF0",1727652363278,0.002,65605.0,65604.0,0.08478298]
["bitfinex-derivatives","BTCF0:USTF0",1727652363983,0.002,65605.0,65604.0,0.44558298]
["bitfinex-derivatives","BTCF0:USTF0",1727652364678,0.002,65605.0,65604.0,0.08478298]
["bitfinex-derivatives","BTCF0:USTF0",1727652364881,0.002,65605.0,65604.0,0.44558298]
["bitfinex-derivatives","BTCF0:USTF0",1727652365180,0.062955,65605.0,65604.0,0.44558298]
["bitfinex-derivatives","BTCF0:USTF0",1727652365788,0.062955,65605.0,65604.0,0.38462698]
["bitfinex-derivatives","BTCF0:USTF0",1727652365969,0.062955,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652366174,0.127955,65605.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652366875,0.060959,65601.0,65600.0,0.01872819]
["bitfinex-derivatives","BTCF0:USTF0",1727652367070,0.14,65602.0,65599.0,0.00228662]
["bitfinex-derivatives","BTCF0:USTF0",1727652367274,0.06096,65600.0,65599.0,0.00228662]
["bitfinex-derivatives","BTCF0:USTF0",1727652367886,0.06096,65600.0,65599.0,0.02114333]
["bitfinex-derivatives","BTCF0:USTF0",1727652368181,0.001,65601.0,65599.0,0.02114333]
["bitfinex-derivatives","BTCF0:USTF0",1727652368484,0.001,65601.0,65599.0,0.08210333]
["bitfinex-derivatives","BTCF0:USTF0",1727652368485,0.06196,65601.0,65599.0,0.08210333]
["bitfinex-derivatives","BTCF0:USTF0",1727652369391,0.06196,65601.0,65600.0,0.04565932]
["bitfinex-derivatives","BTCF0:USTF0",1727652369688,0.06296,65601.0,65600.0,0.04565932]
["bitfinex-derivatives","BTCF0:USTF0",1727652369873,0.06196,65601.0,65600.0,0.04565932]
["bitfinex-derivatives","BTCF0:USTF0",1727652370180,0.06196,65601.0,65600.0,0.10661932]
["bitfinex-derivatives","BTCF0:USTF0",1727652371182,0.06296,65601.0,65600.0,0.10661932]
["bitfinex-derivatives","BTCF0:USTF0",1727652371483,0.15296,65601.0,65600.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1727652372486,0.002,65601.0,65600.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1727652372686,0.002,65601.0,65600.0,0.17478903]
["bitfinex-derivatives","BTCF0:USTF0",1727652373385,0.002,65601.0,65600.0,0.21291477]
["bitfinex-derivatives","BTCF0:USTF0",1727652374186,0.002,65601.0,65600.0,0.17478903]
["bitfinex-derivatives","BTCF0:USTF0",1727652374705,0.002,65601.0,65600.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1727652374987,0.002,65601.0,65600.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1727652375182,0.002,65601.0,65600.0,0.08478813]
["bitfinex-derivatives","BTCF0:USTF0",1727652375890,0.002,65601.0,65600.0,0.44558813]
["bitfinex-derivatives","BTCF0:USTF0",1727652376590,0.002,65601.0,65600.0,0.53558813]
["bitfinex-derivatives","BTCF0:USTF0",1727652378205,0.002,65601.0,65600.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1727652378489,0.002,65601.0,65600.0,0.57371277]
["bitfinex-derivatives","BTCF0:USTF0",1727652378796,0.002,65601.0,65600.0,0.21291277]
["bitfinex-derivatives","BTCF0:USTF0",1727652378980,0.002,65601.0,65600.0,0.57371277]
["bitfinex-derivatives","BTCF0:USTF0",1727652379180,0.002,65601.0,65600.0,0.57371273]
["bitfinex-derivatives","BTCF0:USTF0",1727652379398,0.002,65601.0,65600.0,0.61941956]
["bitfinex-derivatives","BTCF0:USTF0",1727652379596,0.002,65601.0,65600.0,0.52941956]
["bitfinex-derivatives","BTCF0:USTF0",1727652379889,0.002,65601.0,65600.0,0.16861956]
["bitfinex-derivatives","BTCF0:USTF0",1727652380199,0.002,65601.0,65600.0,0.52941956]
["bitfinex-derivatives","BTCF0:USTF0",1727652381890,0.002,65601.0,65600.0,0.44558797]
["bitfinex-derivatives","BTCF0:USTF0",1727652382089,0.002,65601.0,65600.0,0.4837136]
["bitfinex-derivatives","BTCF0:USTF0",1727652382291,0.002,65601.0,65600.0,0.52942043]
["bitfinex-derivatives","BTCF0:USTF0",1727652383699,0.002,65601.0,65600.0,0.4837136]
["bitfinex-derivatives","BTCF0:USTF0",1727652383899,0.002,65601.0,65600.0,0.1229136]
["bitfinex-derivatives","BTCF0:USTF0",1727652384099,0.002,65601.0,65600.0,0.16862043]
["bitfinex-derivatives","BTCF0:USTF0",1727652384298,0.002,65601.0,65600.0,0.52942043]
["bitfinex-derivatives","BTCF0:USTF0",1727652384496,0.002,65601.0,65600.0,0.16862043]
["bitfinex-derivatives","BTCF0:USTF0",1727652384697,0.152959,65601.0,65600.0,0.52942043]
["bitfinex-derivatives","BTCF0:USTF0",1727652384894,0.152959,65601.0,65600.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1727652387393,0.152959,65601.0,65600.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1727652394404,0.152959,65601.0,65600.0,0.10666683]
["bitfinex-derivatives","BTCF0:USTF0",1727652394605,0.152959,65601.0,65600.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1727652396312,0.06096,65600.0,65599.0,0.00228662]
["bitfinex-derivatives","BTCF0:USTF0",1727652396819,0.513759,65601.0,65593.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652396820,0.514559,65601.0,65593.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652397012,0.060965,65594.0,65593.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652397203,0.060965,65594.0,65592.0,0.10668253]
["bitfinex-derivatives","BTCF0:USTF0",1727652397397,0.060965,65594.0,65593.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652398110,0.060966,65593.0,65592.0,0.06432884]
["bitfinex-derivatives","BTCF0:USTF0",1727652398307,0.060966,65593.0,65592.0,0.01861331]
["bitfinex-derivatives","BTCF0:USTF0",1727652398602,0.060966,65593.0,65592.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652399215,0.060967,65592.0,65591.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652399518,0.150967,65592.0,65591.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652400100,0.150967,65592.0,65590.0,0.10668453]
["bitfinex-derivatives","BTCF0:USTF0",1727652400300,0.151967,65592.0,65591.0,0.04571553]
["bitfinex-derivatives","BTCF0:USTF0",1727652400817,0.061967,65592.0,65591.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1727652401013,0.091,65592.0,65591.0,0.10668353]
["bitfinex-derivatives","BTCF0:USTF0",1727652401514,0.091,65592.0,65591.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1727652402317,0.091,65592.0,65591.0,0.421768]
["bitfinex-derivatives","BTCF0:USTF0",1727652403109,0.092,65592.0,65591.0,0.421768]
["bitfinex-derivatives","BTCF0:USTF0",1727652404918,0.092,65592.0,65591.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1727652405122,0.092,65592.0,65591.0,0.421768]
["bitfinex-derivatives","BTCF0:USTF0",1727652410020,0.092,65592.0,65591.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1727652413117,0.092,65592.0,65591.0,0.10668353]
["bitfinex-derivatives","BTCF0:USTF0",1727652416435,0.092,65592.0,65591.0,0.10665466]
["bitfinex-derivatives","BTCF0:USTF0",1727652417030,0.007,65599.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652417333,0.003,65603.0,65598.0,0.57367316]
["bitfinex-derivatives","BTCF0:USTF0",1727652417534,0.003,65603.0,65602.0,0.150958]
["bitfinex-derivatives","BTCF0:USTF0",1727652417729,0.003,65603.0,65602.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1727652418032,0.003,65603.0,65602.0,0.10663806]
["bitfinex-derivatives","BTCF0:USTF0",1727652418033,0.093,65603.0,65602.0,0.10663806]
["bitfinex-derivatives","BTCF0:USTF0",1727652418335,0.093,65603.0,65602.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1727652418519,0.093,65603.0,65602.0,0.10663806]
["bitfinex-derivatives","BTCF0:USTF0",1727652419325,0.094,65603.0,65602.0,0.10663806]
["bitfinex-derivatives","BTCF0:USTF0",1727652419526,0.095,65603.0,65602.0,0.10663806]
["bitfinex-derivatives","BTCF0:USTF0",1727652419726,0.095,65603.0,65602.0,0.46743806]
["bitfinex-derivatives","BTCF0:USTF0",1727652420319,0.095,65603.0,65602.0,0.48601264]
["bitfinex-derivatives","BTCF0:USTF0",1727652420826,0.095,65603.0,65602.0,0.50983028]
["bitfinex-derivatives","BTCF0:USTF0",1727652421327,0.095,65603.0,65602.0,0.48600238]
["bitfinex-derivatives","BTCF0:USTF0",1727652422236,0.095,65603.0,65602.0,0.44033258]
["bitfinex-derivatives","BTCF0:USTF0",1727652423836,0.095,65603.0,65602.0,0.07953258]
["bitfinex-derivatives","BTCF0:USTF0",1727652424023,0.095,65603.0,65602.0,0.44033258]
["bitfinex-derivatives","BTCF0:USTF0",1727652425038,0.095,65603.0,65602.0,0.421758]
["bitfinex-derivatives","BTCF0:USTF0",1727652425432,0.155957,65603.0,65602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652426835,0.155957,65603.0,65601.0,0.01866852]
["bitfinex-derivatives","BTCF0:USTF0",1727652427028,0.155957,65603.0,65600.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1727652427433,0.155957,65603.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652427630,0.09,65600.0,65599.0,0.421761]
["bitfinex-derivatives","BTCF0:USTF0",1727652428835,0.091,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652429029,0.092,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652432141,0.092,65600.0,65599.0,0.07943648]
["bitfinex-derivatives","BTCF0:USTF0",1727652432341,0.092,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652435127,0.002,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652438747,0.002,65600.0,65599.0,0.07943648]
["bitfinex-derivatives","BTCF0:USTF0",1727652438946,0.002,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652439644,0.002,65600.0,65599.0,0.46406539]
["bitfinex-derivatives","BTCF0:USTF0",1727652439843,0.002,65600.0,65599.0,0.10326539]
["bitfinex-derivatives","BTCF0:USTF0",1727652440357,0.002,65600.0,65599.0,0.46406539]
["bitfinex-derivatives","BTCF0:USTF0",1727652440858,0.002,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652441044,0.002,65600.0,65599.0,0.46406538]
["bitfinex-derivatives","BTCF0:USTF0",1727652442039,0.002,65600.0,65599.0,0.10326538]
["bitfinex-derivatives","BTCF0:USTF0",1727652442341,0.002,65600.0,65599.0,0.46406538]
["bitfinex-derivatives","BTCF0:USTF0",1727652443047,0.002,65600.0,65599.0,0.44023648]
["bitfinex-derivatives","BTCF0:USTF0",1727652443745,0.06296,65600.0,65599.0,0.01847548]
["bitfinex-derivatives","BTCF0:USTF0",1727652443942,0.060961,65599.0,65596.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1727652444137,0.060964,65596.0,65595.0,0.06433148]
["bitfinex-derivatives","BTCF0:USTF0",1727652444355,0.060967,65592.0,65591.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1727652444539,0.060967,65592.0,65586.0,0.3726698]
["bitfinex-derivatives","BTCF0:USTF0",1727652444742,0.09,65587.0,65586.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1727652444942,0.09,65587.0,65586.0,0.08480652]
["bitfinex-derivatives","BTCF0:USTF0",1727652446049,0.09,65587.0,65586.0,0.12293867]
["bitfinex-derivatives","BTCF0:USTF0",1727652446355,0.09,65587.0,65586.0,0.18384469]
["bitfinex-derivatives","BTCF0:USTF0",1727652446743,0.09,65587.0,65586.0,0.54464469]
["bitfinex-derivatives","BTCF0:USTF0",1727652447052,0.092,65587.0,65586.0,0.5011344]
["bitfinex-derivatives","BTCF0:USTF0",1727652447253,0.092,65587.0,65586.0,0.56309914]
["bitfinex-derivatives","BTCF0:USTF0",1727652448255,0.092,65587.0,65586.0,0.50219312]
["bitfinex-derivatives","BTCF0:USTF0",1727652449142,0.002,65587.0,65586.0,0.59219312]
["bitfinex-derivatives","BTCF0:USTF0",1727652449856,0.09,65588.0,65586.0,0.59219312]
["bitfinex-derivatives","BTCF0:USTF0",1727652450050,0.002,65587.0,65586.0,0.53022838]
["bitfinex-derivatives","BTCF0:USTF0",1727652450254,0.002,65587.0,65586.0,0.5921934]
["bitfinex-derivatives","BTCF0:USTF0",1727652450952,0.091,65588.0,65586.0,0.5921934]
["bitfinex-derivatives","BTCF0:USTF0",1727652451155,0.092,65588.0,65587.0,0.04566512]
["bitfinex-derivatives","BTCF0:USTF0",1727652451349,0.092,65588.0,65587.0,0.06949782]
["bitfinex-derivatives","BTCF0:USTF0",1727652451549,0.091,65588.0,65587.0,0.06949782]
["bitfinex-derivatives","BTCF0:USTF0",1727652452546,0.091,65588.0,65587.0,0.43029782]
["bitfinex-derivatives","BTCF0:USTF0",1727652453147,0.09,65588.0,65587.0,0.43029782]
["bitfinex-derivatives","BTCF0:USTF0",1727652453555,0.09,65588.0,65587.0,0.06949782]
["bitfinex-derivatives","BTCF0:USTF0",1727652453751,0.091,65588.0,65587.0,0.43029782]
["bitfinex-derivatives","BTCF0:USTF0",1727652454150,0.092,65588.0,65587.0,0.43029782]
["bitfinex-derivatives","BTCF0:USTF0",1727652454358,0.092,65588.0,65587.0,0.3846327]
["bitfinex-derivatives","BTCF0:USTF0",1727652454550,0.092,65588.0,65587.0,0.4456047]
["bitfinex-derivatives","BTCF0:USTF0",1727652455259,0.092,65588.0,65587.0,0.0848047]
["bitfinex-derivatives","BTCF0:USTF0",1727652455662,0.002,65588.0,65587.0,0.4456047]
["bitfinex-derivatives","BTCF0:USTF0",1727652455855,0.002,65588.0,65587.0,0.5356047]
["bitfinex-derivatives","BTCF0:USTF0",1727652456557,0.002,65588.0,65587.0,0.48373711]
["bitfinex-derivatives","BTCF0:USTF0",1727652457152,0.002,65588.0,65587.0,0.48373717]
["bitfinex-derivatives","BTCF0:USTF0",1727652458759,0.002,65588.0,65587.0,0.45990441]
["bitfinex-derivatives","BTCF0:USTF0",1727652459462,0.002,65588.0,65587.0,0.50556276]
["bitfinex-derivatives","BTCF0:USTF0",1727652459755,0.002,65588.0,65587.0,0.48373716]
["bitfinex-derivatives","BTCF0:USTF0",1727652459959,0.002,65588.0,65587.0,0.44560475]
["bitfinex-derivatives","BTCF0:USTF0",1727652460157,0.002,65588.0,65587.0,0.44560538]
["bitfinex-derivatives","BTCF0:USTF0",1727652460955,0.002,65588.0,65587.0,0.06949173]
["bitfinex-derivatives","BTCF0:USTF0",1727652461162,0.124872,65588.0,65586.0,0.01845538]
["bitfinex-derivatives","BTCF0:USTF0",1727652461355,0.0639,65588.0,65584.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1727652461562,0.09,65585.0,65584.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1727652461765,0.060972,65587.0,65584.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1727652461960,0.09,65585.0,65584.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1727652462853,0.09,65585.0,65584.0,0.07986912]
["bitfinex-derivatives","BTCF0:USTF0",1727652463762,0.091,65585.0,65584.0,0.07986912]
["bitfinex-derivatives","BTCF0:USTF0",1727652464064,0.092,65585.0,65584.0,0.07986912]
["bitfinex-derivatives","BTCF0:USTF0",1727652464565,0.152974,65585.0,65584.0,0.07986912]
["bitfinex-derivatives","BTCF0:USTF0",1727652465157,0.152974,65585.0,65584.0,0.01889412]
["bitfinex-derivatives","BTCF0:USTF0",1727652465367,0.152974,65585.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652465570,0.09,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652466592,0.09,65582.0,65579.0,0.10663735]
["bitfinex-derivatives","BTCF0:USTF0",1727652466761,0.091,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652467657,0.092,65582.0,65581.0,0.421778]
["bitfinex-derivatives","BTCF0:USTF0",1727652468562,0.091,65582.0,65581.0,0.421778]
["bitfinex-derivatives","BTCF0:USTF0",1727652468764,0.092,65582.0,65581.0,0.421778]
["bitfinex-derivatives","BTCF0:USTF0",1727652469467,0.092,65582.0,65581.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1727652469768,0.092,65582.0,65581.0,0.421778]
["bitfinex-derivatives","BTCF0:USTF0",1727652470865,0.152977,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652472269,0.151977,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652472469,0.152977,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652473067,0.151977,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652473264,0.152977,65582.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652476780,0.152977,65582.0,65578.0,0.01919204]
["bitfinex-derivatives","BTCF0:USTF0",1727652476781,0.092,65582.0,65578.0,0.37999204]
["bitfinex-derivatives","BTCF0:USTF0",1727652476974,0.09,65579.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727652477177,0.060984,65575.0,65574.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1727652477376,0.150984,65575.0,65574.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1727652478170,0.3628,65582.0,65573.0,0.01866003]
["bitfinex-derivatives","BTCF0:USTF0",1727652478372,0.060978,65581.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652478573,0.09,65580.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652478776,0.150979,65580.0,65579.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1727652479972,0.001,65580.0,65579.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1727652480380,0.002,65580.0,65579.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1727652480576,0.092,65580.0,65579.0,0.060979]
["bitfinex-derivatives","BTCF0:USTF0",1727652481275,0.092,65580.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652481483,0.09,65577.0,65576.0,0.421781]
["bitfinex-derivatives","BTCF0:USTF0",1727652483075,0.09,65577.0,65576.0,0.44079659]
["bitfinex-derivatives","BTCF0:USTF0",1727652483076,0.091,65577.0,65576.0,0.44079659]
["bitfinex-derivatives","BTCF0:USTF0",1727652483480,0.092,65577.0,65576.0,0.44079659]
["bitfinex-derivatives","BTCF0:USTF0",1727652484484,0.002,65577.0,65576.0,0.48645494]
["bitfinex-derivatives","BTCF0:USTF0",1727652487291,0.002,65577.0,65576.0,0.44079659]
["bitfinex-derivatives","BTCF0:USTF0",1727652489183,0.002,65577.0,65576.0,0.46463323]
["bitfinex-derivatives","BTCF0:USTF0",1727652492792,0.002,65577.0,65576.0,0.44079659]
["bitfinex-derivatives","BTCF0:USTF0",1727652492989,0.002,65577.0,65576.0,0.46463348]
["bitfinex-derivatives","BTCF0:USTF0",1727652494687,0.002,65577.0,65576.0,0.46503348]
["bitfinex-derivatives","BTCF0:USTF0",1727652495694,0.002,65577.0,65576.0,0.56407658]
["bitfinex-derivatives","BTCF0:USTF0",1727652495891,0.002,65577.0,65576.0,0.50317056]
["bitfinex-derivatives","BTCF0:USTF0",1727652496079,0.002,65577.0,65576.0,0.50316873]
["bitfinex-derivatives","BTCF0:USTF0",1727652497391,0.002,65577.0,65576.0,0.56412434]
["bitfinex-derivatives","BTCF0:USTF0",1727652499385,0.002,65577.0,65576.0,0.44119659]
["bitfinex-derivatives","BTCF0:USTF0",1727652499591,0.002,65577.0,65576.0,0.50316829]
["bitfinex-derivatives","BTCF0:USTF0",1727652501599,0.062981,65577.0,65576.0,0.46503186]
["bitfinex-derivatives","BTCF0:USTF0",1727652501899,0.062981,65577.0,65576.0,0.44119659]
["bitfinex-derivatives","BTCF0:USTF0",1727652503894,0.002,65577.0,65576.0,0.44119659]
["bitfinex-derivatives","BTCF0:USTF0",1727652504483,0.002,65577.0,65576.0,0.50317254]
["bitfinex-derivatives","BTCF0:USTF0",1727652504900,0.002,65577.0,65576.0,0.44119659]
["bitfinex-derivatives","BTCF0:USTF0",1727652505095,0.002,65577.0,65576.0,0.50317258]
["bitfinex-derivatives","BTCF0:USTF0",1727652505294,0.002,65577.0,65576.0,0.44119659]
["bitfinex-derivatives","BTCF0:USTF0",1727652507290,0.002,65577.0,65576.0,0.48691846]
["bitfinex-derivatives","BTCF0:USTF0",1727652510094,0.002,65577.0,65576.0,0.50317196]
["bitfinex-derivatives","BTCF0:USTF0",1727652511399,0.002,65577.0,65576.0,0.56413478]
["bitfinex-derivatives","BTCF0:USTF0",1727652511788,0.002,65577.0,65576.0,0.65413478]
["bitfinex-derivatives","BTCF0:USTF0",1727652511991,0.002,65577.0,65576.0,0.64084337]
["bitfinex-derivatives","BTCF0:USTF0",1727652513090,0.002,65577.0,65576.0,0.71686655]
["bitfinex-derivatives","BTCF0:USTF0",1727652513498,0.002,65577.0,65576.0,0.64084337]
["bitfinex-derivatives","BTCF0:USTF0",1727652514700,0.002,65577.0,65576.0,0.7450027]
["bitfinex-derivatives","BTCF0:USTF0",1727652515502,0.002,65577.0,65576.0,0.63535592]
["bitfinex-derivatives","BTCF0:USTF0",1727652515802,0.0072,65586.0,65585.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1727652516001,0.0076,65592.0,65585.0,0.66428825]
["bitfinex-derivatives","BTCF0:USTF0",1727652516002,0.0008,65592.0,65585.0,0.66428825]
["bitfinex-derivatives","BTCF0:USTF0",1727652516202,0.0072,65594.0,65591.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727652516396,0.0072,65598.0,65593.0,0.10664309]
["bitfinex-derivatives","BTCF0:USTF0",1727652516700,0.0072,65598.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652516701,0.09,65598.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652517295,0.091663,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652518998,0.101663,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652520104,0.110663,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652524995,1.168023,65597.0,65591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652525205,1.168023,65597.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652525206,0.060972,65587.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652525397,0.060973,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652525697,0.156073,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652526306,0.060979,65580.0,65578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727652526610,0.0951,65586.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652526611,0.15178,65579.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652526911,0.0008,65578.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652527296,0.15158,65579.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652527501,0.15158,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652527703,0.15258,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652528312,0.15158,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652530206,0.15358,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652539325,0.0028,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652539507,0.0028,65579.0,65578.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727652542226,0.063779,65579.0,65578.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727652543320,0.063779,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652558215,0.424579,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652558416,0.060986,65572.0,65571.0,0.06093901]
["bitfinex-derivatives","BTCF0:USTF0",1727652558625,0.060986,65572.0,65570.0,0.06422635]
["bitfinex-derivatives","BTCF0:USTF0",1727652558626,0.060987,65571.0,65570.0,0.06422635]
["bitfinex-derivatives","BTCF0:USTF0",1727652558928,0.060987,65571.0,65570.0,0.06422617]
["bitfinex-derivatives","BTCF0:USTF0",1727652559126,0.060987,65571.0,65570.0,0.01848499]
["bitfinex-derivatives","BTCF0:USTF0",1727652559328,0.060988,65570.0,65569.0,0.06093901]
["bitfinex-derivatives","BTCF0:USTF0",1727652559734,0.060988,65570.0,65569.0,0.04573451]
["bitfinex-derivatives","BTCF0:USTF0",1727652560321,0.060989,65569.0,65568.0,0.40653451]
["bitfinex-derivatives","BTCF0:USTF0",1727652560533,0.150989,65569.0,65568.0,0.42577833]
["bitfinex-derivatives","BTCF0:USTF0",1727652561326,0.150989,65569.0,65568.0,0.06497334]
["bitfinex-derivatives","BTCF0:USTF0",1727652561327,0.421789,65569.0,65568.0,0.06497334]
["bitfinex-derivatives","BTCF0:USTF0",1727652561629,0.060993,65564.0,65563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727652561832,0.15099,65568.0,65563.0,0.511794]
["bitfinex-derivatives","BTCF0:USTF0",1727652562134,0.06099,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652562341,0.15099,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652563128,0.15199,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652563829,0.001,65568.0,65567.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1727652564434,0.002,65568.0,65567.0,0.151391]
["bitfinex-derivatives","BTCF0:USTF0",1727652567637,0.002,65568.0,65567.0,0.512191]
["bitfinex-derivatives","BTCF0:USTF0",1727652570743,0.060979,65580.0,65574.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1727652571042,0.4234,65585.0,65574.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1727652571043,0.06178,65579.0,65574.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1727652571238,0.06178,65579.0,65574.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1727652571429,0.06178,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652573248,0.0048,65579.0,65578.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1727652573435,0.0048,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652573949,0.0048,65579.0,65578.0,0.17521591]
["bitfinex-derivatives","BTCF0:USTF0",1727652574136,0.0048,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652574137,0.0078,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652574850,0.0068,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652575651,0.0028,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652575942,0.0058,65579.0,65578.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1727652577245,0.0058,65579.0,65578.0,0.1699987]
["bitfinex-derivatives","BTCF0:USTF0",1727652577836,0.0058,65579.0,65578.0,0.23950132]
["bitfinex-derivatives","BTCF0:USTF0",1727652578047,0.0058,65579.0,65578.0,0.23948326]
["bitfinex-derivatives","BTCF0:USTF0",1727652578231,0.00308837,65586.0,65585.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1727652578538,0.00308837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652579538,0.00808837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652579945,0.01208837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652580648,0.00608837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652580843,0.00808837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652582841,0.01008837,65586.0,65585.0,0.512174]
["bitfinex-derivatives","BTCF0:USTF0",1727652584652,0.01008837,65586.0,65585.0,0.52850929]
["bitfinex-derivatives","BTCF0:USTF0",1727652596753,0.01008837,65586.0,65585.0,0.16770929]
["bitfinex-derivatives","BTCF0:USTF0",1727652596960,0.01008837,65586.0,65585.0,0.52850929]
["bitfinex-derivatives","BTCF0:USTF0",1727652597359,0.01008837,65586.0,65585.0,0.37753529]
["bitfinex-derivatives","BTCF0:USTF0",1727652600269,0.07106137,65586.0,65585.0,0.01673529]
["bitfinex-derivatives","BTCF0:USTF0",1727652601057,0.07106137,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652604772,0.08719845,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652613666,0.08719845,65586.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652613667,1.11551206,65586.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652613968,0.061379,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652614169,0.061379,65579.0,65578.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727652614568,0.061379,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652614769,0.151379,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652615270,0.151379,65579.0,65578.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727652615474,0.151379,65579.0,65578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652615875,0.151379,65579.0,65578.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727652616068,0.151379,65579.0,65578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652618972,0.16775167,65579.0,65578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652630174,0.07775167,65579.0,65578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652632380,0.0004,65579.0,65578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652632582,0.00308837,65586.0,65578.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1727652632788,0.10606625,65594.0,65578.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1727652632789,0.00088,65597.0,65587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652633084,0.060957,65603.0,65594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652633273,0.060961,65599.0,65596.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652633476,0.09,65602.0,65596.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727652633776,0.060958,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652633978,0.150958,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652634972,0.150958,65602.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652634973,0.060965,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652635180,0.151765,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652636977,0.164765,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652637181,0.176765,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652637695,0.086765,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652643889,0.086765,65595.0,65594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652644187,0.086765,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652646192,0.060971,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652646488,0.201771,65588.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652646792,0.201771,65588.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652646793,0.060973,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652647082,0.061773,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652648079,0.064773,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652648483,0.068773,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652650183,0.0078,65586.0,65585.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727652650385,0.0078,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652652298,0.0008,65595.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652652299,0.0008,65595.0,65585.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727652652504,0.0008,65595.0,65594.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1727652652797,0.0008,65595.0,65594.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652653585,0.0038,65595.0,65594.0,0.422165]
["bitfinex-derivatives","BTCF0:USTF0",1727652654183,0.0168,65595.0,65594.0,0.423165]
["bitfinex-derivatives","BTCF0:USTF0",1727652654497,0.0258,65595.0,65594.0,0.424165]
["bitfinex-derivatives","BTCF0:USTF0",1727652660895,0.086765,65595.0,65594.0,0.424165]
["bitfinex-derivatives","BTCF0:USTF0",1727652661204,0.086765,65595.0,65594.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727652662103,0.086765,65595.0,65585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727652662104,0.060973,65586.0,65585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727652662299,0.201373,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652663304,0.204373,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652663506,0.207373,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652665306,0.207373,65586.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652665307,0.060979,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652665499,0.060983,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652666395,0.052983,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652667186,0.052983,65575.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727652667187,0.053983,65575.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727652668308,0.053983,65575.0,65574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727652668309,0.054983,65575.0,65574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727652672507,0.002,65575.0,65574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727652672699,0.002,65575.0,65574.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727652672907,0.002,65575.0,65574.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1727652676108,0.002,65575.0,65574.0,0.22539987]
["bitfinex-derivatives","BTCF0:USTF0",1727652676808,0.0036,65584.0,65574.0,1.22189587]
["bitfinex-derivatives","BTCF0:USTF0",1727652677011,0.0004,65586.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652677235,0.0004,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652678206,0.0024,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652678613,0.0004,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652678811,0.0074,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652679407,0.068373,65586.0,65585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652705123,0.068373,65586.0,65583.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652705329,0.068373,65586.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652705330,0.200975,65584.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652705514,0.2333562,65584.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652706817,0.5941562,65584.0,65583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652707210,0.5941562,65584.0,65575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727652707413,0.060982,65576.0,65574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652707722,0.060982,65576.0,65574.0,0.37722638]
["bitfinex-derivatives","BTCF0:USTF0",1727652708312,0.060983,65575.0,65574.0,0.37722638]
["bitfinex-derivatives","BTCF0:USTF0",1727652708528,0.060983,65575.0,65574.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727652709322,0.060983,65575.0,65574.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727652710730,0.061983,65575.0,65574.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727652710927,0.062983,65575.0,65574.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727652715433,0.062983,65575.0,65574.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727652715731,0.062983,65575.0,65574.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727652716733,0.002,65575.0,65574.0,0.429184]
["bitfinex-derivatives","BTCF0:USTF0",1727652724540,0.0036,65585.0,65583.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1727652724739,0.0004,65586.0,65585.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1727652724942,0.0004,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652725533,0.0004,65586.0,65585.0,0.151374]
["bitfinex-derivatives","BTCF0:USTF0",1727652727343,0.0074,65586.0,65585.0,0.151374]
["bitfinex-derivatives","BTCF0:USTF0",1727652727545,0.0074,65586.0,65585.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1727652727939,0.0074,65586.0,65585.0,0.0777643]
["bitfinex-derivatives","BTCF0:USTF0",1727652730146,0.0044,65595.0,65594.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1727652730351,0.0008,65595.0,65594.0,1.18599656]
["bitfinex-derivatives","BTCF0:USTF0",1727652730642,0.0008,65595.0,65594.0,2.22710268]
["bitfinex-derivatives","BTCF0:USTF0",1727652730832,0.0008,65595.0,65594.0,2.1814809]
["bitfinex-derivatives","BTCF0:USTF0",1727652731241,0.0138,65595.0,65594.0,2.1824809]
["bitfinex-derivatives","BTCF0:USTF0",1727652731440,0.0138,65595.0,65594.0,2.14435656]
["bitfinex-derivatives","BTCF0:USTF0",1727652731838,0.0008,65595.0,65594.0,2.19293429]
["bitfinex-derivatives","BTCF0:USTF0",1727652732145,0.0008,65595.0,65594.0,2.14735359]
["bitfinex-derivatives","BTCF0:USTF0",1727652732344,0.0008,65595.0,65594.0,2.123525]
["bitfinex-derivatives","BTCF0:USTF0",1727652732543,0.0008,65595.0,65594.0,2.124525]
["bitfinex-derivatives","BTCF0:USTF0",1727652733139,0.0008,65595.0,65594.0,2.128525]
["bitfinex-derivatives","BTCF0:USTF0",1727652733140,0.0018,65595.0,65594.0,2.128525]
["bitfinex-derivatives","BTCF0:USTF0",1727652733547,0.0018,65595.0,65594.0,1.071165]
["bitfinex-derivatives","BTCF0:USTF0",1727652733848,0.0008,65595.0,65594.0,1.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727652734146,0.0008,65595.0,65594.0,1.071165]
["bitfinex-derivatives","BTCF0:USTF0",1727652734541,0.0008,65595.0,65594.0,1.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727652734846,0.0008,65595.0,65594.0,1.08575902]
["bitfinex-derivatives","BTCF0:USTF0",1727652736344,0.0008,65595.0,65594.0,1.68575902]
["bitfinex-derivatives","BTCF0:USTF0",1727652736544,0.0036,65604.0,65594.0,2.14311902]
["bitfinex-derivatives","BTCF0:USTF0",1727652736745,0.0036,65608.0,65605.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1727652736939,0.00228717,65609.0,65607.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727652737142,0.00228717,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652738454,0.01428717,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652738841,0.01328717,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652739554,0.01328717,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652739555,0.02328717,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652740540,0.02228717,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652741648,0.02,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652741837,0.02,65609.0,65608.0,1.120592]
["bitfinex-derivatives","BTCF0:USTF0",1727652742243,0.02,65609.0,65608.0,1.620592]
["bitfinex-derivatives","BTCF0:USTF0",1727652743143,0.0036,65617.0,65608.0,1.620592]
["bitfinex-derivatives","BTCF0:USTF0",1727652743144,0.0036,65617.0,65616.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1727652743343,0.00588616,65626.0,65616.0,0.562145]
["bitfinex-derivatives","BTCF0:USTF0",1727652743565,0.0036,65630.0,65625.0,0.561737]
["bitfinex-derivatives","BTCF0:USTF0",1727652743854,0.0036,65639.0,65638.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727652744055,0.0302,65646.0,65640.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1727652744241,0.0302,65646.0,65645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652744443,0.0302,65646.0,65642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727652744651,0.0008,65643.0,65638.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727652744842,0.0008,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652745253,0.0008,65639.0,65638.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727652745851,0.45784,65639.0,65638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727652746039,1.41864,65639.0,65631.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727652746247,1.41864,65639.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652746248,0.14,65632.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652746548,0.14,65625.0,65621.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1727652746741,0.1408,65625.0,65621.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1727652747251,0.1408,65625.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652748644,0.1448,65625.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652749068,0.1448,65625.0,65624.0,0.00328543]
["bitfinex-derivatives","BTCF0:USTF0",1727652749258,0.2163,65625.0,65624.0,0.00428543]
["bitfinex-derivatives","BTCF0:USTF0",1727652749557,0.2494,65625.0,65624.0,0.00428543]
["bitfinex-derivatives","BTCF0:USTF0",1727652751755,0.2504,65625.0,65624.0,0.00428543]
["bitfinex-derivatives","BTCF0:USTF0",1727652752055,0.311337,65625.0,65624.0,0.00428543]
["bitfinex-derivatives","BTCF0:USTF0",1727652754461,0.311337,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652760070,1.368497,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652760362,1.368497,65625.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652760363,0.060944,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652760554,0.061344,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652761250,0.060948,65613.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652761457,0.0004,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652762461,0.0004,65609.0,65608.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1727652763960,0.0004,65609.0,65608.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1727652764153,0.0114,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652764562,0.0064,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652764762,0.0094,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652765066,0.0034,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652765268,0.0044,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652765763,0.0004,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652765962,0.0114,65609.0,65608.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727652767451,0.0054,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652767651,0.0084,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652768173,0.0084,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652768174,0.0074,65609.0,65608.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1727652768355,0.0104,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652768556,0.0064,65609.0,65608.0,0.062352]
["bitfinex-derivatives","BTCF0:USTF0",1727652768763,0.0064,65609.0,65608.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1727652769067,0.0004,65609.0,65608.0,0.066352]
["bitfinex-derivatives","BTCF0:USTF0",1727652769371,0.0004,65609.0,65608.0,0.427152]
["bitfinex-derivatives","BTCF0:USTF0",1727652769570,0.0004,65617.0,65608.0,0.427152]
["bitfinex-derivatives","BTCF0:USTF0",1727652769764,0.0004,65617.0,65616.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1727652771061,0.0054,65617.0,65616.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1727652771467,0.0035,65624.0,65616.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1727652771651,0.0035,65624.0,65623.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1727652771858,0.0008,65625.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727652774361,0.1418,65625.0,65624.0,0.061938]
["bitfinex-derivatives","BTCF0:USTF0",1727652774562,0.1488,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652774754,0.209737,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652777160,1.266897,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652778169,0.060944,65618.0,65616.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727652778370,0.1404,65617.0,65616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727652780463,0.1404,65617.0,65616.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1727652781069,0.1474,65617.0,65616.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1727652781457,0.1474,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652783976,0.0024,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652784169,0.0094,65617.0,65616.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1727652784771,0.0024,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652784977,0.0094,65617.0,65616.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1727652785977,0.0074,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652786278,0.0094,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652786967,0.0074,65617.0,65616.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1727652787281,0.0074,65617.0,65616.0,0.062745]
["bitfinex-derivatives","BTCF0:USTF0",1727652787476,0.0074,65617.0,65616.0,0.202745]
["bitfinex-derivatives","BTCF0:USTF0",1727652787770,0.0074,65617.0,65616.0,0.74776681]
["bitfinex-derivatives","BTCF0:USTF0",1727652787771,0.0046,65617.0,65616.0,0.74776681]
["bitfinex-derivatives","BTCF0:USTF0",1727652788186,0.0046,65617.0,65616.0,0.785877]
["bitfinex-derivatives","BTCF0:USTF0",1727652788472,0.0046,65617.0,65616.0,1.48746114]
["bitfinex-derivatives","BTCF0:USTF0",1727652788672,0.0035,65626.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727652788873,0.0035,65634.0,65629.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1727652789075,0.0043,65639.0,65630.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1727652789278,0.0043,65639.0,65630.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727652789473,0.0043,65639.0,65631.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1727652790773,0.0028,65632.0,65631.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727652791371,0.0078,65632.0,65631.0,0.062931]
["bitfinex-derivatives","BTCF0:USTF0",1727652797470,0.0078,65632.0,65631.0,0.423731]
["bitfinex-derivatives","BTCF0:USTF0",1727652798382,0.0043,65639.0,65631.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1727652798577,0.0008,65639.0,65638.0,0.561725]
["bitfinex-derivatives","BTCF0:USTF0",1727652798776,0.0008,65639.0,65638.0,0.58553583]
["bitfinex-derivatives","BTCF0:USTF0",1727652799085,0.0008,65639.0,65638.0,1.08553583]
["bitfinex-derivatives","BTCF0:USTF0",1727652799273,0.0008,65639.0,65638.0,1.061725]
["bitfinex-derivatives","BTCF0:USTF0",1727652799887,0.0078,65639.0,65638.0,1.063725]
["bitfinex-derivatives","BTCF0:USTF0",1727652801687,0.0028,65639.0,65638.0,1.063725]
["bitfinex-derivatives","BTCF0:USTF0",1727652803291,0.0028,65639.0,65638.0,0.563725]
["bitfinex-derivatives","BTCF0:USTF0",1727652803693,0.0028,65639.0,65638.0,0.423725]
["bitfinex-derivatives","BTCF0:USTF0",1727652804587,0.0028,65639.0,65638.0,0.43973156]
["bitfinex-derivatives","BTCF0:USTF0",1727652805784,0.0028,65639.0,65638.0,0.07893156]
["bitfinex-derivatives","BTCF0:USTF0",1727652805984,0.0028,65639.0,65638.0,0.80053156]
["bitfinex-derivatives","BTCF0:USTF0",1727652809994,0.0028,65639.0,65638.0,0.784525]
["bitfinex-derivatives","BTCF0:USTF0",1727652812298,0.0028,65639.0,65638.0,0.423725]
["bitfinex-derivatives","BTCF0:USTF0",1727652815698,0.0028,65639.0,65638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652815699,0.063724,65639.0,65638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652815895,1.120764,65639.0,65631.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1727652816092,0.14,65632.0,65631.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1727652816293,0.20133,65632.0,65631.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1727652816898,0.20133,65632.0,65631.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1727652817201,0.20133,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652817405,0.1404,65632.0,65626.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727652817700,0.66133,65632.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727652817899,0.060937,65625.0,65624.0,0.00228496]
["bitfinex-derivatives","BTCF0:USTF0",1727652818105,0.061337,65625.0,65624.0,0.00228496]
["bitfinex-derivatives","BTCF0:USTF0",1727652818297,0.518497,65625.0,65624.0,0.00228496]
["bitfinex-derivatives","BTCF0:USTF0",1727652818901,0.233237,65625.0,65624.0,0.00228496]
["bitfinex-derivatives","BTCF0:USTF0",1727652819504,0.237237,65625.0,65624.0,0.00328496]
["bitfinex-derivatives","BTCF0:USTF0",1727652819697,0.237237,65625.0,65624.0,0.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1727652819897,0.097237,65625.0,65624.0,0.00428496]
["bitfinex-derivatives","BTCF0:USTF0",1727652820305,0.0363,65625.0,65624.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1727652820600,0.0044,65625.0,65624.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1727652820801,0.0044,65625.0,65624.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1727652821910,0.0034,65625.0,65624.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1727652822301,0.0034,65625.0,65624.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727652822603,0.004,65625.0,65624.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1727652822903,0.004,65625.0,65624.0,0.702938]
["bitfinex-derivatives","BTCF0:USTF0",1727652823494,0.004,65625.0,65624.0,0.71885595]
["bitfinex-derivatives","BTCF0:USTF0",1727652825394,0.004,65625.0,65624.0,0.57885595]
["bitfinex-derivatives","BTCF0:USTF0",1727652825592,0.144,65625.0,65624.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727652825824,0.144,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652826504,0.204937,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652828698,1.262097,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652830533,0.662097,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652830699,0.204937,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652830900,0.004,65625.0,65624.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727652834408,0.064937,65625.0,65624.0,0.062938]
["bitfinex-derivatives","BTCF0:USTF0",1727652835311,0.064937,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727652835512,0.064937,65625.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652835513,0.060938,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652835815,0.201338,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652836414,0.061338,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652836617,0.060943,65619.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727652836806,0.060943,65619.0,65618.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727652838117,0.061943,65619.0,65618.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1727652838712,0.062943,65619.0,65618.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727652838907,0.064943,65619.0,65618.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1727652839311,0.204943,65619.0,65618.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727652842814,0.060944,65617.0,65612.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652843004,0.1404,65613.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652843203,0.0004,65610.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652843810,0.061351,65610.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652844919,0.061351,65610.0,65609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727652845108,0.061351,65610.0,65608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652845109,0.3612,65610.0,65608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652845317,0.060956,65604.0,65603.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727652845506,0.201356,65604.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652847025,0.197356,65604.0,65603.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727652847415,1.254636,65604.0,65603.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727652847915,0.654636,65604.0,65603.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727652848218,0.057356,65604.0,65603.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727652848517,0.057356,65604.0,65603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727652849521,0.0004,65604.0,65603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727652849721,0.0004,65604.0,65603.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1727652854438,0.0004,65609.0,65603.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727652854613,0.0004,65609.0,65608.0,0.422152]
["bitfinex-derivatives","BTCF0:USTF0",1727652856323,0.0034,65609.0,65608.0,0.422152]
["bitfinex-derivatives","BTCF0:USTF0",1727652858025,0.0054,65609.0,65608.0,0.422152]
["bitfinex-derivatives","BTCF0:USTF0",1727652858212,0.0004,65613.0,65608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652858443,0.0035,65620.0,65612.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727652858611,0.064441,65621.0,65619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652858612,0.060941,65621.0,65619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652858813,0.060941,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652859724,0.064941,65621.0,65620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652860323,0.064941,65621.0,65620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727652860324,0.074941,65621.0,65620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727652861423,0.072941,65621.0,65620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652862042,0.070941,65621.0,65620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652862732,0.060948,65613.0,65612.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1727652862920,0.201348,65613.0,65612.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652864222,0.207348,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727652865625,0.209348,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652866719,0.53054097,65613.0,65605.0,0.30255958]
["bitfinex-derivatives","BTCF0:USTF0",1727652866922,0.53054097,65613.0,65605.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1727652866923,0.0004,65606.0,65605.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1727652867524,0.201355,65606.0,65603.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727652867734,0.061356,65604.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652869735,0.061356,65604.0,65603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652870433,0.061356,65604.0,65603.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727652881754,1.05768,65604.0,65597.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727652881947,1.05768,65604.0,65594.0,0.00268666]
["bitfinex-derivatives","BTCF0:USTF0",1727652881948,0.060965,65595.0,65594.0,0.00268666]
["bitfinex-derivatives","BTCF0:USTF0",1727652882958,0.056965,65595.0,65594.0,0.00268666]
["bitfinex-derivatives","BTCF0:USTF0",1727652883863,0.057965,65595.0,65594.0,0.00968666]
["bitfinex-derivatives","BTCF0:USTF0",1727652884750,0.057965,65595.0,65594.0,0.01668666]
["bitfinex-derivatives","BTCF0:USTF0",1727652885144,0.057965,65595.0,65594.0,0.00968666]
["bitfinex-derivatives","BTCF0:USTF0",1727652885348,0.057965,65595.0,65594.0,0.01268666]
["bitfinex-derivatives","BTCF0:USTF0",1727652885759,0.07385074,65595.0,65594.0,0.01268666]
["bitfinex-derivatives","BTCF0:USTF0",1727652886063,0.07285074,65595.0,65594.0,0.00868666]
["bitfinex-derivatives","BTCF0:USTF0",1727652886649,0.43365074,65595.0,65594.0,0.00868666]
["bitfinex-derivatives","BTCF0:USTF0",1727652890953,0.07285074,65595.0,65594.0,0.00868666]
["bitfinex-derivatives","BTCF0:USTF0",1727652891158,0.43365074,65595.0,65594.0,0.00868666]
["bitfinex-derivatives","BTCF0:USTF0",1727652892261,0.417765,65595.0,65594.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1727652892455,0.3608,65595.0,65594.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1727652892972,0.5008,65602.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652892973,0.3608,65602.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652893167,0.0008,65601.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652894558,0.0038,65601.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652894763,0.1438,65601.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652895359,0.204759,65601.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652896367,0.207759,65601.0,65600.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727652896562,0.207759,65601.0,65595.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727652896769,0.207759,65601.0,65595.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1727652897362,0.207759,65601.0,65596.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1727652897363,0.06096,65600.0,65596.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1727652898474,0.06096,65600.0,65597.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652898666,0.06096,65600.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652898893,0.0008,65599.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652900363,0.0018,65599.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652901776,0.0028,65599.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652905175,0.0028,65599.0,65598.0,0.421762]
["bitfinex-derivatives","BTCF0:USTF0",1727652905683,0.0028,65599.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652906983,0.063761,65599.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727652907571,0.060965,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652907771,0.200965,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652908678,0.200965,65595.0,65594.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727652908875,0.200965,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652936495,0.23247209,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652936797,0.23232416,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652937592,0.54312416,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652938000,0.18232416,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652938195,0.54312416,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652940397,0.58045234,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652940701,0.58045251,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652941696,0.58045266,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652941891,0.21965266,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652942104,0.58045266,65595.0,65594.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727652942606,0.48215916,65595.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727652942905,0.48215916,65595.0,65574.0,0.0781994]
["bitfinex-derivatives","BTCF0:USTF0",1727652942906,0.09,65584.0,65574.0,0.0781994]
["bitfinex-derivatives","BTCF0:USTF0",1727652943196,0.09,65575.0,65574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727652943392,0.09,65575.0,65574.0,0.0781994]
["bitfinex-derivatives","BTCF0:USTF0",1727652943592,0.09,65575.0,65574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727652943792,0.09,65575.0,65574.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1727652944704,0.091,65575.0,65574.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1727652945401,0.092,65575.0,65574.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1727652946991,0.152983,65575.0,65574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727652948702,0.002,65575.0,65574.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1727652948892,0.002,65575.0,65574.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1727652949204,0.092,65575.0,65574.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1727652954394,0.0035,65584.0,65574.0,1.257064]
["bitfinex-derivatives","BTCF0:USTF0",1727652954699,0.0323,65598.0,65574.0,1.257064]
["bitfinex-derivatives","BTCF0:USTF0",1727652954700,0.00578801,65589.0,65588.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1727652954907,0.00228801,65589.0,65588.0,0.151371]
["bitfinex-derivatives","BTCF0:USTF0",1727652955300,0.00228801,65589.0,65588.0,1.272471]
["bitfinex-derivatives","BTCF0:USTF0",1727652955498,0.00228801,65589.0,65588.0,1.182471]
["bitfinex-derivatives","BTCF0:USTF0",1727652956100,0.00228801,65589.0,65588.0,1.20630191]
["bitfinex-derivatives","BTCF0:USTF0",1727652956398,0.00828801,65589.0,65588.0,1.20730191]
["bitfinex-derivatives","BTCF0:USTF0",1727652956700,0.01428801,65589.0,65588.0,1.184471]
["bitfinex-derivatives","BTCF0:USTF0",1727652957102,0.01428801,65589.0,65588.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1727652957309,0.012,65589.0,65588.0,0.127071]
["bitfinex-derivatives","BTCF0:USTF0",1727652958201,0.012,65589.0,65588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652958202,0.07297,65589.0,65588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727652963699,0.012,65589.0,65588.0,0.063371]
["bitfinex-derivatives","BTCF0:USTF0",1727652966507,0.012,65589.0,65588.0,0.424171]
["bitfinex-derivatives","BTCF0:USTF0",1727652968934,0.0043,65599.0,65598.0,0.060962]
["bitfinex-derivatives","BTCF0:USTF0",1727652969214,0.0008,65599.0,65598.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1727652970508,0.0078,65599.0,65598.0,0.062362]
["bitfinex-derivatives","BTCF0:USTF0",1727652971218,0.0218,65599.0,65598.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727652976139,0.0175,65599.0,65598.0,1.66169932]
["bitfinex-derivatives","BTCF0:USTF0",1727652976419,0.0004,65606.0,65603.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1727652976622,0.0004,65606.0,65603.0,1.162157]
["bitfinex-derivatives","BTCF0:USTF0",1727652976919,0.0004,65606.0,65603.0,0.93616337]
["bitfinex-derivatives","BTCF0:USTF0",1727652977220,0.0004,65606.0,65603.0,1.512337]
["bitfinex-derivatives","BTCF0:USTF0",1727652977614,0.0074,65604.0,65603.0,0.880437]
["bitfinex-derivatives","BTCF0:USTF0",1727652977808,0.0074,65604.0,65603.0,0.423157]
["bitfinex-derivatives","BTCF0:USTF0",1727652981121,0.0074,65604.0,65603.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727652982415,0.0074,65604.0,65603.0,0.423157]
["bitfinex-derivatives","BTCF0:USTF0",1727652983919,0.0074,65604.0,65603.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1727652990528,0.0074,65604.0,65603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727652990826,0.068356,65604.0,65603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727652994820,0.068356,65604.0,65603.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1727652995422,0.0074,65604.0,65603.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1727653002331,0.0074,65604.0,65603.0,1.49692474]
["bitfinex-derivatives","BTCF0:USTF0",1727653002529,0.0004,65606.0,65605.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1727653002730,0.0036,65612.0,65605.0,1.5253649]
["bitfinex-derivatives","BTCF0:USTF0",1727653003025,0.0036,65617.0,65612.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1727653003230,0.0036,65621.0,65612.0,0.61850123]
["bitfinex-derivatives","BTCF0:USTF0",1727653003435,0.0036,65621.0,65612.0,1.20691279]
["bitfinex-derivatives","BTCF0:USTF0",1727653004439,0.0036,65621.0,65612.0,1.24490449]
["bitfinex-derivatives","BTCF0:USTF0",1727653004635,0.0036,65621.0,65612.0,1.184089]
["bitfinex-derivatives","BTCF0:USTF0",1727653004836,0.0036,65621.0,65612.0,1.26872417]
["bitfinex-derivatives","BTCF0:USTF0",1727653005042,0.0036,65621.0,65612.0,1.26972417]
["bitfinex-derivatives","BTCF0:USTF0",1727653005245,0.0036,65621.0,65612.0,1.24590383]
["bitfinex-derivatives","BTCF0:USTF0",1727653005434,0.0036,65621.0,65612.0,1.185089]
["bitfinex-derivatives","BTCF0:USTF0",1727653005632,0.0036,65621.0,65612.0,1.2697243]
["bitfinex-derivatives","BTCF0:USTF0",1727653005829,0.0036,65621.0,65612.0,0.6697243]
["bitfinex-derivatives","BTCF0:USTF0",1727653006331,0.0036,65621.0,65612.0,0.60890947]
["bitfinex-derivatives","BTCF0:USTF0",1727653006739,0.14,65618.0,65612.0,0.08716947]
["bitfinex-derivatives","BTCF0:USTF0",1727653006935,0.0036,65621.0,65612.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727653006936,0.14,65614.0,65612.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727653008440,0.14,65614.0,65612.0,0.07958102]
["bitfinex-derivatives","BTCF0:USTF0",1727653009042,0.14,65614.0,65612.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727653010948,0.14,65614.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653011431,0.14,65614.0,65612.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727653011635,0.14,65614.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653012846,0.14,65614.0,65612.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727653013350,0.14,65614.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653014330,0.060946,65615.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653016845,0.060947,65614.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653017240,0.1404,65613.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653017443,0.1404,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653017742,0.1718,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653017949,0.232748,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653020644,0.0004,65613.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653022149,0.0004,65613.0,65612.0,0.47807167]
["bitfinex-derivatives","BTCF0:USTF0",1727653022449,0.0004,65613.0,65612.0,1.56681167]
["bitfinex-derivatives","BTCF0:USTF0",1727653022848,0.0004,65613.0,65612.0,0.96681167]
["bitfinex-derivatives","BTCF0:USTF0",1727653023551,0.0004,65613.0,65612.0,1.59701167]
["bitfinex-derivatives","BTCF0:USTF0",1727653023755,0.0004,65613.0,65612.0,2.1578265]
["bitfinex-derivatives","BTCF0:USTF0",1727653024054,0.0004,65613.0,65612.0,2.19594003]
["bitfinex-derivatives","BTCF0:USTF0",1727653024349,0.0004,65613.0,65612.0,2.09701167]
["bitfinex-derivatives","BTCF0:USTF0",1727653024554,0.0004,65613.0,65612.0,2.433989]
["bitfinex-derivatives","BTCF0:USTF0",1727653024854,0.0036,65621.0,65620.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1727653025154,0.0004,65623.0,65622.0,0.060939]
["bitfinex-derivatives","BTCF0:USTF0",1727653025341,0.0004,65623.0,65622.0,0.421739]
["bitfinex-derivatives","BTCF0:USTF0",1727653027450,0.0004,65623.0,65622.0,0.44655713]
["bitfinex-derivatives","BTCF0:USTF0",1727653028048,0.0004,65623.0,65622.0,0.44655513]
["bitfinex-derivatives","BTCF0:USTF0",1727653028348,0.0004,65623.0,65622.0,0.44755513]
["bitfinex-derivatives","BTCF0:USTF0",1727653028547,0.0004,65623.0,65622.0,0.50919491]
["bitfinex-derivatives","BTCF0:USTF0",1727653029554,0.0004,65623.0,65622.0,0.46260514]
["bitfinex-derivatives","BTCF0:USTF0",1727653029761,0.0004,65623.0,65622.0,0.46360514]
["bitfinex-derivatives","BTCF0:USTF0",1727653030257,0.0004,65623.0,65622.0,0.50917472]
["bitfinex-derivatives","BTCF0:USTF0",1727653030853,0.0004,65623.0,65622.0,0.50917578]
["bitfinex-derivatives","BTCF0:USTF0",1727653031169,0.0004,65623.0,65622.0,0.50916629]
["bitfinex-derivatives","BTCF0:USTF0",1727653031844,0.0036,65629.0,65628.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1727653032044,0.0004,65632.0,65631.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1727653032250,0.0004,65632.0,65631.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1727653032456,0.0004,65632.0,65631.0,0.921731]
["bitfinex-derivatives","BTCF0:USTF0",1727653033057,0.0004,65632.0,65631.0,0.94554403]
["bitfinex-derivatives","BTCF0:USTF0",1727653033248,0.0004,65632.0,65631.0,0.96725293]
["bitfinex-derivatives","BTCF0:USTF0",1727653033757,0.0004,65632.0,65631.0,0.921731]
["bitfinex-derivatives","BTCF0:USTF0",1727653033963,0.0004,65632.0,65631.0,0.422731]
["bitfinex-derivatives","BTCF0:USTF0",1727653035051,0.0004,65632.0,65631.0,0.423731]
["bitfinex-derivatives","BTCF0:USTF0",1727653036361,0.0004,65632.0,65631.0,0.43964066]
["bitfinex-derivatives","BTCF0:USTF0",1727653043361,0.0004,65632.0,65631.0,0.423731]
["bitfinex-derivatives","BTCF0:USTF0",1727653044568,0.0004,65632.0,65631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653049177,0.51841,65632.0,65631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653050772,0.51841,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653050962,0.06133,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653051163,0.060934,65628.0,65626.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727653051463,0.201335,65627.0,65626.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1727653052366,0.060937,65625.0,65621.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1727653052574,0.1404,65622.0,65621.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1727653053463,0.1404,65622.0,65616.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727653053464,0.1404,65622.0,65617.0,0.01655625]
["bitfinex-derivatives","BTCF0:USTF0",1727653053665,0.0004,65618.0,65617.0,0.01655625]
["bitfinex-derivatives","BTCF0:USTF0",1727653053865,0.061343,65618.0,65617.0,0.01655625]
["bitfinex-derivatives","BTCF0:USTF0",1727653054158,0.060945,65616.0,65613.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1727653054359,0.14,65614.0,65613.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1727653054561,0.1404,65614.0,65613.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1727653054979,0.1725,65614.0,65613.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1727653055475,0.060948,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653056173,0.060348,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653058076,0.060348,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653058494,0.060348,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727653060372,0.060348,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653065670,0.060348,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727653066177,0.060348,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653067270,0.0004,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653069172,0.061348,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653069582,0.061348,65613.0,65612.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727653070582,0.061348,65613.0,65612.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727653070781,0.061348,65613.0,65612.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727653072184,0.061348,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653072773,0.0004,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653073877,0.0004,65613.0,65612.0,0.424149]
["bitfinex-derivatives","BTCF0:USTF0",1727653074372,0.0004,65618.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727653074879,0.0004,65618.0,65617.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1727653075483,0.0004,65618.0,65617.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1727653077185,0.0004,65618.0,65617.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1727653084481,0.1404,65618.0,65617.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727653084685,0.201343,65618.0,65617.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727653092606,0.1404,65618.0,65617.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727653092899,0.1404,65618.0,65617.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1727653092900,0.0004,65618.0,65617.0,0.423544]
["bitfinex-derivatives","BTCF0:USTF0",1727653094285,0.0004,65618.0,65617.0,0.44736505]
["bitfinex-derivatives","BTCF0:USTF0",1727653094493,0.0032,65624.0,65623.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727653094796,0.0032,65624.0,65623.0,0.62366638]
["bitfinex-derivatives","BTCF0:USTF0",1727653094996,0.0032,65624.0,65623.0,1.58082638]
["bitfinex-derivatives","BTCF0:USTF0",1727653095590,0.0004,65632.0,65626.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1727653095786,0.0004,65632.0,65626.0,0.54449331]
["bitfinex-derivatives","BTCF0:USTF0",1727653096290,0.0004,65632.0,65626.0,0.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1727653096798,0.0004,65632.0,65626.0,0.90695722]
["bitfinex-derivatives","BTCF0:USTF0",1727653096994,0.0004,65632.0,65626.0,0.86885185]
["bitfinex-derivatives","BTCF0:USTF0",1727653097304,0.0004,65632.0,65626.0,0.91445299]
["bitfinex-derivatives","BTCF0:USTF0",1727653097602,0.0004,65632.0,65626.0,0.87085185]
["bitfinex-derivatives","BTCF0:USTF0",1727653098396,0.0004,65632.0,65626.0,0.88710241]
["bitfinex-derivatives","BTCF0:USTF0",1727653098711,0.0004,65632.0,65626.0,0.83098656]
["bitfinex-derivatives","BTCF0:USTF0",1727653099498,0.20362157,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653102299,0.14268657,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653102602,0.00268657,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653103403,0.00268657,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653103597,0.00268657,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653104000,0.00268657,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653104202,0.00268657,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653104996,0.00268657,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653105306,0.06362157,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653105496,0.20362157,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653106603,0.14268657,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653106803,0.20362157,65627.0,65626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653107698,0.20362157,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653109706,0.66074157,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653110012,1.26074157,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653110217,0.060938,65623.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653110409,0.201338,65623.0,65617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727653110602,0.1404,65618.0,65617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727653111505,0.201343,65618.0,65617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727653112306,0.201343,65618.0,65617.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727653112815,0.658543,65618.0,65617.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727653114909,1.258543,65618.0,65617.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727653115119,0.060948,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653115305,0.201348,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653116313,0.658588,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653117210,1.019388,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653118912,0.562148,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653122419,0.060954,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653122629,0.061354,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653122819,0.093654,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653123009,0.060961,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653123209,0.200961,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653123920,0.194961,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653124106,0.189961,65599.0,65598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653124717,0.189961,65599.0,65598.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727653126221,0.189961,65599.0,65598.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1727653138519,0.060968,65591.0,65590.0,0.04909287]
["bitfinex-derivatives","BTCF0:USTF0",1727653138718,0.3608,65593.0,65589.0,0.04559287]
["bitfinex-derivatives","BTCF0:USTF0",1727653138919,0.14,65590.0,65589.0,0.04559287]
["bitfinex-derivatives","BTCF0:USTF0",1727653139113,0.200969,65590.0,65588.0,0.04599287]
["bitfinex-derivatives","BTCF0:USTF0",1727653139316,0.200969,65590.0,65589.0,0.04564311]
["bitfinex-derivatives","BTCF0:USTF0",1727653139517,0.200969,65590.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653139518,0.06097,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653139820,0.04797,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653140431,0.03497,65589.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653140624,0.14,65590.0,65588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653140829,0.200969,65590.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653141215,0.658369,65590.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653142626,0.667369,65590.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653143224,0.674369,65590.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653145021,0.216969,65590.0,65589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653150233,0.076969,65590.0,65589.0,0.04604311]
["bitfinex-derivatives","BTCF0:USTF0",1727653150434,0.016,65590.0,65589.0,0.10700475]
["bitfinex-derivatives","BTCF0:USTF0",1727653150630,0.016,65590.0,65589.0,0.21970609]
["bitfinex-derivatives","BTCF0:USTF0",1727653150931,0.060966,65593.0,65589.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1727653151131,0.060966,65593.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653152532,0.066966,65593.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653152736,0.080966,65593.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653153338,0.083966,65593.0,65592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653159741,0.023,65593.0,65592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653161635,0.023,65593.0,65592.0,0.062367]
["bitfinex-derivatives","BTCF0:USTF0",1727653164435,0.023,65593.0,65592.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1727653165227,0.023,65593.0,65592.0,0.062367]
["bitfinex-derivatives","BTCF0:USTF0",1727653165428,0.023,65593.0,65592.0,0.423167]
["bitfinex-derivatives","BTCF0:USTF0",1727653168241,0.023,65593.0,65592.0,1.54148006]
["bitfinex-derivatives","BTCF0:USTF0",1727653168449,0.3608,65604.0,65592.0,1.65937192]
["bitfinex-derivatives","BTCF0:USTF0",1727653168739,0.3608,65604.0,65601.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1727653168944,0.060957,65603.0,65602.0,0.11120876]
["bitfinex-derivatives","BTCF0:USTF0",1727653169146,0.060957,65603.0,65602.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727653169649,0.150957,65603.0,65602.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727653171340,0.164957,65603.0,65602.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727653171537,0.023,65603.0,65602.0,0.128458]
["bitfinex-derivatives","BTCF0:USTF0",1727653171742,0.009,65603.0,65602.0,0.2284649]
["bitfinex-derivatives","BTCF0:USTF0",1727653171947,0.013,65603.0,65602.0,0.2294649]
["bitfinex-derivatives","BTCF0:USTF0",1727653172343,0.005,65603.0,65602.0,0.16851717]
["bitfinex-derivatives","BTCF0:USTF0",1727653172943,0.005,65603.0,65602.0,0.16851678]
["bitfinex-derivatives","BTCF0:USTF0",1727653173445,0.005,65603.0,65602.0,0.14469111]
["bitfinex-derivatives","BTCF0:USTF0",1727653174048,0.011,65603.0,65602.0,0.14469111]
["bitfinex-derivatives","BTCF0:USTF0",1727653174452,0.01,65603.0,65602.0,0.14369111]
["bitfinex-derivatives","BTCF0:USTF0",1727653174754,0.014,65603.0,65602.0,0.14469111]
["bitfinex-derivatives","BTCF0:USTF0",1727653175053,0.014,65603.0,65602.0,0.19031668]
["bitfinex-derivatives","BTCF0:USTF0",1727653175241,0.006,65603.0,65602.0,0.14369111]
["bitfinex-derivatives","BTCF0:USTF0",1727653175440,0.011,65603.0,65602.0,0.14369111]
["bitfinex-derivatives","BTCF0:USTF0",1727653176045,0.011,65603.0,65602.0,0.50449111]
["bitfinex-derivatives","BTCF0:USTF0",1727653177453,0.014,65603.0,65602.0,0.50549111]
["bitfinex-derivatives","BTCF0:USTF0",1727653177950,0.011,65603.0,65602.0,0.50449111]
["bitfinex-derivatives","BTCF0:USTF0",1727653178448,0.014,65603.0,65602.0,0.50549111]
["bitfinex-derivatives","BTCF0:USTF0",1727653179353,0.0062,65603.0,65602.0,1.56277111]
["bitfinex-derivatives","BTCF0:USTF0",1727653179553,0.0062,65603.0,65602.0,1.58659498]
["bitfinex-derivatives","BTCF0:USTF0",1727653179756,0.0062,65603.0,65602.0,1.64754271]
["bitfinex-derivatives","BTCF0:USTF0",1727653179946,0.0062,65603.0,65602.0,2.14754271]
["bitfinex-derivatives","BTCF0:USTF0",1727653180757,0.0062,65603.0,65602.0,2.08659498]
["bitfinex-derivatives","BTCF0:USTF0",1727653181455,0.0062,65603.0,65602.0,2.1473402]
["bitfinex-derivatives","BTCF0:USTF0",1727653181645,0.0062,65603.0,65602.0,2.08659498]
["bitfinex-derivatives","BTCF0:USTF0",1727653182343,0.0004,65606.0,65602.0,2.13659498]
["bitfinex-derivatives","BTCF0:USTF0",1727653182653,0.0004,65606.0,65605.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1727653182955,0.0004,65606.0,65605.0,0.12329115]
["bitfinex-derivatives","BTCF0:USTF0",1727653183150,0.0004,65606.0,65605.0,1.14245887]
["bitfinex-derivatives","BTCF0:USTF0",1727653183355,0.233637,65625.0,65612.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1727653183549,0.233637,65625.0,65612.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727653183550,0.0004,65613.0,65612.0,0.422149]
["bitfinex-derivatives","BTCF0:USTF0",1727653183745,0.0004,65613.0,65612.0,1.52491717]
["bitfinex-derivatives","BTCF0:USTF0",1727653183940,0.0004,65613.0,65612.0,2.02491717]
["bitfinex-derivatives","BTCF0:USTF0",1727653184561,0.0004,65613.0,65612.0,1.979389]
["bitfinex-derivatives","BTCF0:USTF0",1727653184753,0.0034,65613.0,65612.0,1.980389]
["bitfinex-derivatives","BTCF0:USTF0",1727653185257,0.0134,65613.0,65612.0,1.981389]
["bitfinex-derivatives","BTCF0:USTF0",1727653185448,0.0144,65613.0,65612.0,1.981389]
["bitfinex-derivatives","BTCF0:USTF0",1727653186149,0.0144,65613.0,65612.0,1.381389]
["bitfinex-derivatives","BTCF0:USTF0",1727653186451,0.0144,65613.0,65612.0,1.981389]
["bitfinex-derivatives","BTCF0:USTF0",1727653186651,0.0144,65613.0,65612.0,1.381389]
["bitfinex-derivatives","BTCF0:USTF0",1727653187045,0.0144,65613.0,65612.0,0.924149]
["bitfinex-derivatives","BTCF0:USTF0",1727653187454,0.0104,65613.0,65612.0,0.923149]
["bitfinex-derivatives","BTCF0:USTF0",1727653187655,0.0144,65613.0,65612.0,1.981389]
["bitfinex-derivatives","BTCF0:USTF0",1727653187856,0.0144,65613.0,65612.0,0.924149]
["bitfinex-derivatives","BTCF0:USTF0",1727653188159,0.0144,65613.0,65612.0,1.981389]
["bitfinex-derivatives","BTCF0:USTF0",1727653188357,0.0144,65613.0,65612.0,0.924149]
["bitfinex-derivatives","BTCF0:USTF0",1727653188759,0.0144,65613.0,65612.0,1.99727568]
["bitfinex-derivatives","BTCF0:USTF0",1727653189659,0.0144,65613.0,65612.0,1.39727568]
["bitfinex-derivatives","BTCF0:USTF0",1727653191061,0.0144,65613.0,65612.0,0.94003568]
["bitfinex-derivatives","BTCF0:USTF0",1727653193470,0.0144,65613.0,65612.0,0.57923568]
["bitfinex-derivatives","BTCF0:USTF0",1727653193660,0.0144,65613.0,65612.0,1.30083568]
["bitfinex-derivatives","BTCF0:USTF0",1727653197153,0.0144,65613.0,65612.0,0.80083568]
["bitfinex-derivatives","BTCF0:USTF0",1727653197360,0.0144,65613.0,65612.0,0.73988668]
["bitfinex-derivatives","BTCF0:USTF0",1727653198766,0.0144,65613.0,65612.0,0.37908668]
["bitfinex-derivatives","BTCF0:USTF0",1727653199069,0.075348,65613.0,65612.0,0.37908668]
["bitfinex-derivatives","BTCF0:USTF0",1727653200866,0.075348,65613.0,65612.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727653205769,0.075348,65613.0,65612.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1727653207872,0.075348,65613.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653207873,0.0144,65613.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653208073,0.15095,65611.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653208279,0.15135,65611.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653209670,0.0904,65611.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653209875,0.0004,65611.0,65610.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1727653210076,0.0004,65611.0,65610.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1727653210274,0.0114,65611.0,65610.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727653210864,0.0204,65611.0,65610.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1727653213676,0.0204,65611.0,65610.0,0.44757369]
["bitfinex-derivatives","BTCF0:USTF0",1727653214177,0.0204,65611.0,65610.0,0.54639223]
["bitfinex-derivatives","BTCF0:USTF0",1727653215777,0.0204,65611.0,65610.0,0.48568807]
["bitfinex-derivatives","BTCF0:USTF0",1727653220176,0.0204,65611.0,65610.0,0.53332902]
["bitfinex-derivatives","BTCF0:USTF0",1727653220479,0.0004,65613.0,65612.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1727653220683,0.0004,65613.0,65612.0,0.21328707]
["bitfinex-derivatives","BTCF0:USTF0",1727653220881,0.0004,65613.0,65612.0,0.93488707]
["bitfinex-derivatives","BTCF0:USTF0",1727653221274,0.0004,65613.0,65612.0,0.872949]
["bitfinex-derivatives","BTCF0:USTF0",1727653221580,0.0114,65613.0,65612.0,0.93588223]
["bitfinex-derivatives","BTCF0:USTF0",1727653221783,0.0114,65613.0,65612.0,0.21428223]
["bitfinex-derivatives","BTCF0:USTF0",1727653221983,0.0114,65613.0,65612.0,0.93588223]
["bitfinex-derivatives","BTCF0:USTF0",1727653222977,0.0234,65613.0,65612.0,0.93688223]
["bitfinex-derivatives","BTCF0:USTF0",1727653223678,0.0234,65613.0,65612.0,0.21528223]
["bitfinex-derivatives","BTCF0:USTF0",1727653224183,0.0234,65613.0,65612.0,0.93688223]
["bitfinex-derivatives","BTCF0:USTF0",1727653225883,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653227370,0.0234,65613.0,65612.0,0.99772724]
["bitfinex-derivatives","BTCF0:USTF0",1727653228484,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653229082,0.0234,65613.0,65612.0,0.99772724]
["bitfinex-derivatives","BTCF0:USTF0",1727653229584,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653229788,0.0234,65613.0,65612.0,0.21528217]
["bitfinex-derivatives","BTCF0:USTF0",1727653230380,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653231098,0.0234,65613.0,65612.0,0.99772724]
["bitfinex-derivatives","BTCF0:USTF0",1727653232780,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653234791,0.0234,65613.0,65612.0,0.21528217]
["bitfinex-derivatives","BTCF0:USTF0",1727653235183,0.0234,65613.0,65612.0,0.93688217]
["bitfinex-derivatives","BTCF0:USTF0",1727653238685,0.0234,65613.0,65612.0,0.9845227]
["bitfinex-derivatives","BTCF0:USTF0",1727653239391,0.0234,65613.0,65612.0,2.0417627]
["bitfinex-derivatives","BTCF0:USTF0",1727653240789,0.0004,65618.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727653240988,0.0004,65618.0,65617.0,0.2605177]
["bitfinex-derivatives","BTCF0:USTF0",1727653241183,0.0004,65618.0,65617.0,1.3177177]
["bitfinex-derivatives","BTCF0:USTF0",1727653241383,0.0004,65618.0,65617.0,1.8177177]
["bitfinex-derivatives","BTCF0:USTF0",1727653241885,0.0004,65618.0,65617.0,2.01182037]
["bitfinex-derivatives","BTCF0:USTF0",1727653242086,0.0004,65618.0,65617.0,0.86330485]
["bitfinex-derivatives","BTCF0:USTF0",1727653242291,0.0014,65618.0,65617.0,0.86430485]
["bitfinex-derivatives","BTCF0:USTF0",1727653242480,0.0014,65618.0,65617.0,0.86530485]
["bitfinex-derivatives","BTCF0:USTF0",1727653243080,0.0014,65618.0,65617.0,0.94140109]
["bitfinex-derivatives","BTCF0:USTF0",1727653243286,0.0014,65618.0,65617.0,0.94140434]
["bitfinex-derivatives","BTCF0:USTF0",1727653243686,0.0014,65618.0,65617.0,0.95792173]
["bitfinex-derivatives","BTCF0:USTF0",1727653243991,0.0014,65618.0,65617.0,0.95795435]
["bitfinex-derivatives","BTCF0:USTF0",1727653244179,0.0014,65618.0,65617.0,0.91031382]
["bitfinex-derivatives","BTCF0:USTF0",1727653244384,0.0014,65618.0,65617.0,0.80749405]
["bitfinex-derivatives","BTCF0:USTF0",1727653244585,0.0014,65618.0,65617.0,1.78859456]
["bitfinex-derivatives","BTCF0:USTF0",1727653244791,0.0014,65618.0,65617.0,1.18859456]
["bitfinex-derivatives","BTCF0:USTF0",1727653245288,0.0014,65618.0,65617.0,1.91019456]
["bitfinex-derivatives","BTCF0:USTF0",1727653245990,0.0014,65618.0,65617.0,1.18859456]
["bitfinex-derivatives","BTCF0:USTF0",1727653246197,0.0014,65618.0,65617.0,1.91019456]
["bitfinex-derivatives","BTCF0:USTF0",1727653247000,0.0014,65618.0,65617.0,1.45299456]
["bitfinex-derivatives","BTCF0:USTF0",1727653247197,0.0014,65618.0,65617.0,1.36299456]
["bitfinex-derivatives","BTCF0:USTF0",1727653247398,0.0014,65618.0,65617.0,1.45299456]
["bitfinex-derivatives","BTCF0:USTF0",1727653249107,0.0014,65618.0,65617.0,1.39106139]
["bitfinex-derivatives","BTCF0:USTF0",1727653249296,0.0014,65618.0,65617.0,1.45298783]
["bitfinex-derivatives","BTCF0:USTF0",1727653250989,0.0014,65618.0,65617.0,1.5557571]
["bitfinex-derivatives","BTCF0:USTF0",1727653252601,0.0014,65618.0,65617.0,1.60338955]
["bitfinex-derivatives","BTCF0:USTF0",1727653259599,0.0035,65625.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727653259828,0.00228598,65631.0,65626.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1727653260111,0.00228598,65631.0,65626.0,0.53129159]
["bitfinex-derivatives","BTCF0:USTF0",1727653260302,0.00228598,65631.0,65626.0,0.63367158]
["bitfinex-derivatives","BTCF0:USTF0",1727653260707,0.00228598,65631.0,65626.0,0.72367158]
["bitfinex-derivatives","BTCF0:USTF0",1727653261722,0.034,65635.0,65626.0,0.79976682]
["bitfinex-derivatives","BTCF0:USTF0",1727653261897,0.034,65635.0,65626.0,0.80076682]
["bitfinex-derivatives","BTCF0:USTF0",1727653262101,0.034,65635.0,65626.0,0.69838683]
["bitfinex-derivatives","BTCF0:USTF0",1727653262302,0.034,65635.0,65626.0,0.80174477]
["bitfinex-derivatives","BTCF0:USTF0",1727653262504,0.034,65635.0,65626.0,0.69218918]
["bitfinex-derivatives","BTCF0:USTF0",1727653262710,0.034,65635.0,65626.0,0.80173423]
["bitfinex-derivatives","BTCF0:USTF0",1727653263217,0.034,65635.0,65626.0,0.69218918]
["bitfinex-derivatives","BTCF0:USTF0",1727653263403,0.034,65635.0,65626.0,0.58983124]
["bitfinex-derivatives","BTCF0:USTF0",1727653263807,0.034,65635.0,65626.0,0.16891084]
["bitfinex-derivatives","BTCF0:USTF0",1727653264005,0.034,65635.0,65626.0,0.89051084]
["bitfinex-derivatives","BTCF0:USTF0",1727653264210,0.034,65635.0,65626.0,0.96660608]
["bitfinex-derivatives","BTCF0:USTF0",1727653264410,0.034,65635.0,65626.0,1.00005542]
["bitfinex-derivatives","BTCF0:USTF0",1727653264804,0.034,65635.0,65626.0,0.91005542]
["bitfinex-derivatives","BTCF0:USTF0",1727653265110,0.034,65635.0,65626.0,1.00005542]
["bitfinex-derivatives","BTCF0:USTF0",1727653266112,0.034,65635.0,65626.0,1.05043546]
["bitfinex-derivatives","BTCF0:USTF0",1727653266317,0.034,65635.0,65626.0,1.102333]
["bitfinex-derivatives","BTCF0:USTF0",1727653267329,0.034,65635.0,65626.0,1.05470507]
["bitfinex-derivatives","BTCF0:USTF0",1727653268148,0.034,65635.0,65626.0,0.917923]
["bitfinex-derivatives","BTCF0:USTF0",1727653268149,0.0904,65627.0,65626.0,0.917923]
["bitfinex-derivatives","BTCF0:USTF0",1727653268415,0.0904,65627.0,65626.0,0.73957484]
["bitfinex-derivatives","BTCF0:USTF0",1727653268632,0.0904,65627.0,65626.0,0.76339115]
["bitfinex-derivatives","BTCF0:USTF0",1727653269208,0.151335,65627.0,65626.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727653269407,0.151335,65627.0,65620.0,0.06177707]
["bitfinex-derivatives","BTCF0:USTF0",1727653269408,1.50832,65627.0,65620.0,0.06177707]
["bitfinex-derivatives","BTCF0:USTF0",1727653269640,1.50832,65627.0,65619.0,0.01187707]
["bitfinex-derivatives","BTCF0:USTF0",1727653269641,0.151341,65621.0,65619.0,0.01187707]
["bitfinex-derivatives","BTCF0:USTF0",1727653269916,0.151341,65621.0,65617.0,0.01643414]
["bitfinex-derivatives","BTCF0:USTF0",1727653269917,0.183341,65620.0,65617.0,0.01643414]
["bitfinex-derivatives","BTCF0:USTF0",1727653270117,0.183341,65620.0,65612.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727653270118,0.0904,65618.0,65612.0,0.06475394]
["bitfinex-derivatives","BTCF0:USTF0",1727653270319,0.0904,65618.0,65613.0,0.02382216]
["bitfinex-derivatives","BTCF0:USTF0",1727653270518,0.0904,65618.0,65614.0,0.02382216]
["bitfinex-derivatives","BTCF0:USTF0",1727653270723,0.0904,65618.0,65612.0,0.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1727653270917,0.0904,65618.0,65613.0,0.02382218]
["bitfinex-derivatives","BTCF0:USTF0",1727653271120,0.0904,65618.0,65614.0,0.02382218]
["bitfinex-derivatives","BTCF0:USTF0",1727653271320,0.0904,65618.0,65612.0,0.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1727653271515,0.0904,65618.0,65613.0,0.02382226]
["bitfinex-derivatives","BTCF0:USTF0",1727653271816,0.0914,65618.0,65614.0,0.02382226]
["bitfinex-derivatives","BTCF0:USTF0",1727653272023,0.0914,65618.0,65612.0,0.10697372]
["bitfinex-derivatives","BTCF0:USTF0",1727653272217,0.0914,65618.0,65613.0,0.023822]
["bitfinex-derivatives","BTCF0:USTF0",1727653272415,0.0914,65618.0,65614.0,0.023822]
["bitfinex-derivatives","BTCF0:USTF0",1727653272614,0.0904,65618.0,65612.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1727653272812,0.0309,65617.0,65613.0,0.02382235]
["bitfinex-derivatives","BTCF0:USTF0",1727653273124,0.0309,65617.0,65612.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1727653273317,0.0309,65617.0,65613.0,0.02382245]
["bitfinex-derivatives","BTCF0:USTF0",1727653273522,0.0309,65617.0,65612.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1727653273719,0.0309,65617.0,65612.0,0.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1727653273720,0.0004,65613.0,65612.0,0.01697372]
["bitfinex-derivatives","BTCF0:USTF0",1727653274024,0.093548,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653274230,0.550788,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653274413,0.060951,65609.0,65608.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653274619,0.060951,65609.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653274620,0.061351,65609.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653274823,0.0004,65606.0,65605.0,0.01686482]
["bitfinex-derivatives","BTCF0:USTF0",1727653278125,0.0004,65606.0,65605.0,0.07781982]
["bitfinex-derivatives","BTCF0:USTF0",1727653278324,0.0014,65606.0,65605.0,0.07781982]
["bitfinex-derivatives","BTCF0:USTF0",1727653278524,0.0014,65606.0,65605.0,0.10164388]
["bitfinex-derivatives","BTCF0:USTF0",1727653279031,0.0014,65606.0,65605.0,0.19164388]
["bitfinex-derivatives","BTCF0:USTF0",1727653279226,0.0014,65606.0,65605.0,0.16781982]
["bitfinex-derivatives","BTCF0:USTF0",1727653279531,0.0014,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653279532,0.152354,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653279722,0.152354,65606.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653279723,0.060962,65598.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653279922,0.060966,65593.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653280230,0.150966,65593.0,65592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653280423,0.0322,65597.0,65592.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727653280729,0.0322,65597.0,65596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727653281420,0.0192,65597.0,65596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727653282031,0.0192,65597.0,65596.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727653282329,0.0192,65597.0,65596.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727653286136,0.422562,65598.0,65596.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727653286327,0.421762,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653287034,0.060962,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653287338,0.421762,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653288132,0.3608,65598.0,65597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653288534,0.3608,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653289329,0.421762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653292640,0.060962,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653292833,0.421762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653293633,0.060962,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653294235,0.421762,65598.0,65597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653301938,0.3608,65598.0,65597.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1727653303344,0.3608,65598.0,65597.0,0.07872132]
["bitfinex-derivatives","BTCF0:USTF0",1727653303650,0.3608,65598.0,65597.0,0.16872132]
["bitfinex-derivatives","BTCF0:USTF0",1727653303952,0.3608,65598.0,65597.0,0.66872132]
["bitfinex-derivatives","BTCF0:USTF0",1727653306433,0.3608,65603.0,65597.0,0.66872132]
["bitfinex-derivatives","BTCF0:USTF0",1727653306434,0.3608,65603.0,65597.0,1.63604132]
["bitfinex-derivatives","BTCF0:USTF0",1727653306656,0.0004,65613.0,65606.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1727653306839,0.0004,65613.0,65612.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1727653307149,0.0004,65613.0,65612.0,0.19406037]
["bitfinex-derivatives","BTCF0:USTF0",1727653307347,0.0004,65613.0,65612.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1727653307851,0.0094,65613.0,65612.0,0.651349]
["bitfinex-derivatives","BTCF0:USTF0",1727653308238,0.0094,65613.0,65612.0,0.72735295]
["bitfinex-derivatives","BTCF0:USTF0",1727653308438,0.0094,65613.0,65612.0,0.75433828]
["bitfinex-derivatives","BTCF0:USTF0",1727653308652,0.0134,65613.0,65612.0,0.653349]
["bitfinex-derivatives","BTCF0:USTF0",1727653308856,0.0044,65613.0,65612.0,0.652349]
["bitfinex-derivatives","BTCF0:USTF0",1727653309150,0.0134,65613.0,65612.0,0.653349]
["bitfinex-derivatives","BTCF0:USTF0",1727653309451,0.0134,65613.0,65612.0,1.09011712]
["bitfinex-derivatives","BTCF0:USTF0",1727653309635,0.0134,65613.0,65612.0,1.32956267]
["bitfinex-derivatives","BTCF0:USTF0",1727653309947,0.0134,65613.0,65612.0,1.22783643]
["bitfinex-derivatives","BTCF0:USTF0",1727653310339,0.0134,65613.0,65612.0,1.128049]
["bitfinex-derivatives","BTCF0:USTF0",1727653311235,0.0134,65613.0,65612.0,1.60910785]
["bitfinex-derivatives","BTCF0:USTF0",1727653311441,0.0004,65620.0,65617.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727653311647,0.0004,65620.0,65617.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1727653312246,0.0004,65620.0,65617.0,0.700944]
["bitfinex-derivatives","BTCF0:USTF0",1727653312646,0.0094,65618.0,65617.0,0.701944]
["bitfinex-derivatives","BTCF0:USTF0",1727653313740,0.0094,65618.0,65617.0,0.702944]
["bitfinex-derivatives","BTCF0:USTF0",1727653315155,0.0094,65618.0,65617.0,1.063744]
["bitfinex-derivatives","BTCF0:USTF0",1727653316757,0.0004,65627.0,65626.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1727653316951,0.0004,65627.0,65626.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1727653317753,0.0004,65627.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653318253,0.0004,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653318254,0.0014,65627.0,65626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653320154,0.0336,65627.0,65626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727653320456,0.0336,65627.0,65624.0,0.060937]
["bitfinex-derivatives","BTCF0:USTF0",1727653320646,0.0336,65627.0,65623.0,0.37938827]
["bitfinex-derivatives","BTCF0:USTF0",1727653320647,0.0008,65625.0,65623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653320976,0.0008,65624.0,65623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653321177,0.201738,65624.0,65623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727653321355,0.201738,65624.0,65622.0,0.01812488]
["bitfinex-derivatives","BTCF0:USTF0",1727653321549,0.0314,65623.0,65619.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1727653321855,0.0314,65623.0,65619.0,0.07869233]
["bitfinex-derivatives","BTCF0:USTF0",1727653322059,0.0314,65623.0,65610.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1727653322060,0.14,65620.0,65610.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1727653322354,0.1408,65620.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727653322546,0.0008,65620.0,65615.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1727653323755,0.0008,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653324147,0.0008,65620.0,65619.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727653324386,0.0008,65620.0,65619.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1727653325045,0.0008,65620.0,65619.0,0.061942]
["bitfinex-derivatives","BTCF0:USTF0",1727653325351,0.0008,65620.0,65619.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1727653326149,0.0008,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653326354,0.1408,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653326553,0.201741,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653327653,0.5016,65620.0,65612.0,0.07987014]
["bitfinex-derivatives","BTCF0:USTF0",1727653327952,0.0008,65613.0,65612.0,0.07987014]
["bitfinex-derivatives","BTCF0:USTF0",1727653328159,0.0008,65613.0,65612.0,0.01892114]
["bitfinex-derivatives","BTCF0:USTF0",1727653329656,0.0008,65613.0,65612.0,0.01992114]
["bitfinex-derivatives","BTCF0:USTF0",1727653329857,0.0008,65613.0,65612.0,0.02092114]
["bitfinex-derivatives","BTCF0:USTF0",1727653330256,0.061748,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727653330453,0.061748,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727653330654,0.062748,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727653332161,0.0018,65613.0,65607.0,0.01894722]
["bitfinex-derivatives","BTCF0:USTF0",1727653332360,0.0008,65608.0,65607.0,0.01774722]
["bitfinex-derivatives","BTCF0:USTF0",1727653332572,0.0008,65608.0,65607.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1727653333463,0.0018,65608.0,65607.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1727653335156,0.0018,65608.0,65607.0,0.560953]
["bitfinex-derivatives","BTCF0:USTF0",1727653336352,0.0018,65608.0,65607.0,0.62162994]
["bitfinex-derivatives","BTCF0:USTF0",1727653337863,0.0018,65608.0,65607.0,0.98242994]
["bitfinex-derivatives","BTCF0:USTF0",1727653338663,0.0018,65608.0,65607.0,0.921753]
["bitfinex-derivatives","BTCF0:USTF0",1727653343974,0.0018,65608.0,65607.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727653344158,0.0018,65608.0,65607.0,0.921753]
["bitfinex-derivatives","BTCF0:USTF0",1727653345361,0.0018,65608.0,65607.0,0.94557519]
["bitfinex-derivatives","BTCF0:USTF0",1727653345765,0.0018,65608.0,65607.0,0.94557509]
["bitfinex-derivatives","BTCF0:USTF0",1727653348772,0.0018,65608.0,65607.0,1.12387249]
["bitfinex-derivatives","BTCF0:USTF0",1727653349275,0.0018,65608.0,65607.0,1.02154321]
["bitfinex-derivatives","BTCF0:USTF0",1727653349571,0.0018,65608.0,65607.0,1.12389909]
["bitfinex-derivatives","BTCF0:USTF0",1727653349791,0.0018,65608.0,65607.0,1.100077]
["bitfinex-derivatives","BTCF0:USTF0",1727653349977,0.0018,65608.0,65607.0,1.04793125]
["bitfinex-derivatives","BTCF0:USTF0",1727653350366,0.0018,65608.0,65607.0,1.16214419]
["bitfinex-derivatives","BTCF0:USTF0",1727653351184,0.0018,65608.0,65607.0,1.08604683]
["bitfinex-derivatives","BTCF0:USTF0",1727653352979,0.0018,65608.0,65607.0,1.08604653]
["bitfinex-derivatives","BTCF0:USTF0",1727653353186,0.0018,65608.0,65607.0,1.02410888]
["bitfinex-derivatives","BTCF0:USTF0",1727653353372,0.0018,65608.0,65607.0,1.08604652]
["bitfinex-derivatives","BTCF0:USTF0",1727653353574,0.0018,65608.0,65607.0,1.17604652]
["bitfinex-derivatives","BTCF0:USTF0",1727653354069,0.0018,65608.0,65607.0,1.17606786]
["bitfinex-derivatives","BTCF0:USTF0",1727653355170,0.0008,65613.0,65612.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1727653355372,0.0008,65613.0,65612.0,0.39173369]
["bitfinex-derivatives","BTCF0:USTF0",1727653355575,0.0008,65613.0,65612.0,0.36560373]
["bitfinex-derivatives","BTCF0:USTF0",1727653356172,0.0008,65613.0,65612.0,0.72640373]
["bitfinex-derivatives","BTCF0:USTF0",1727653356369,0.0008,65613.0,65612.0,0.66253428]
["bitfinex-derivatives","BTCF0:USTF0",1727653356586,0.0028,65613.0,65612.0,0.80353428]
["bitfinex-derivatives","BTCF0:USTF0",1727653356769,0.0028,65613.0,65612.0,0.80453428]
["bitfinex-derivatives","BTCF0:USTF0",1727653357083,0.0028,65613.0,65612.0,0.72840373]
["bitfinex-derivatives","BTCF0:USTF0",1727653357273,0.0028,65613.0,65612.0,0.80452931]
["bitfinex-derivatives","BTCF0:USTF0",1727653357672,0.0028,65613.0,65612.0,0.72840373]
["bitfinex-derivatives","BTCF0:USTF0",1727653358280,0.0028,65613.0,65612.0,0.80452404]
["bitfinex-derivatives","BTCF0:USTF0",1727653358780,0.0028,65613.0,65612.0,0.72840373]
["bitfinex-derivatives","BTCF0:USTF0",1727653359674,0.0028,65613.0,65612.0,0.36760373]
["bitfinex-derivatives","BTCF0:USTF0",1727653359884,0.0028,65613.0,65612.0,0.66646609]
["bitfinex-derivatives","BTCF0:USTF0",1727653360076,0.0028,65613.0,65612.0,0.72839905]
["bitfinex-derivatives","BTCF0:USTF0",1727653360982,0.0028,65613.0,65612.0,0.74668082]
["bitfinex-derivatives","BTCF0:USTF0",1727653361876,0.0028,65613.0,65612.0,0.79431993]
["bitfinex-derivatives","BTCF0:USTF0",1727653363479,0.0028,65613.0,65612.0,0.88560357]
["bitfinex-derivatives","BTCF0:USTF0",1727653363678,0.0028,65613.0,65612.0,0.79431993]
["bitfinex-derivatives","BTCF0:USTF0",1727653364980,0.0028,65613.0,65612.0,0.65431993]
["bitfinex-derivatives","BTCF0:USTF0",1727653365192,0.0028,65613.0,65612.0,0.79431993]
["bitfinex-derivatives","BTCF0:USTF0",1727653366276,0.0028,65613.0,65612.0,0.79413386]
["bitfinex-derivatives","BTCF0:USTF0",1727653366474,0.0028,65613.0,65612.0,0.79413153]
["bitfinex-derivatives","BTCF0:USTF0",1727653369188,0.0028,65613.0,65612.0,0.79420651]
["bitfinex-derivatives","BTCF0:USTF0",1727653369887,0.0028,65613.0,65612.0,0.68463677]
["bitfinex-derivatives","BTCF0:USTF0",1727653370088,0.0028,65613.0,65612.0,0.79420961]
["bitfinex-derivatives","BTCF0:USTF0",1727653370690,0.0028,65613.0,65612.0,0.768128]
["bitfinex-derivatives","BTCF0:USTF0",1727653371278,0.0028,65613.0,65612.0,0.407328]
["bitfinex-derivatives","BTCF0:USTF0",1727653371479,0.0028,65613.0,65612.0,0.768128]
["bitfinex-derivatives","BTCF0:USTF0",1727653371987,0.0028,65613.0,65612.0,0.87033289]
["bitfinex-derivatives","BTCF0:USTF0",1727653372689,0.0028,65613.0,65612.0,0.73033289]
["bitfinex-derivatives","BTCF0:USTF0",1727653372878,0.0028,65613.0,65612.0,0.628128]
["bitfinex-derivatives","BTCF0:USTF0",1727653373287,0.0028,65613.0,65612.0,0.51855516]
["bitfinex-derivatives","BTCF0:USTF0",1727653373491,0.0028,65613.0,65612.0,0.59001598]
["bitfinex-derivatives","BTCF0:USTF0",1727653373680,0.0028,65613.0,65612.0,0.56717942]
["bitfinex-derivatives","BTCF0:USTF0",1727653373984,0.0028,65613.0,65612.0,0.44341448]
["bitfinex-derivatives","BTCF0:USTF0",1727653377594,0.0028,65613.0,65612.0,0.53341448]
["bitfinex-derivatives","BTCF0:USTF0",1727653378386,0.0028,65613.0,65612.0,0.17261448]
["bitfinex-derivatives","BTCF0:USTF0",1727653378993,0.0028,65613.0,65612.0,0.11068177]
["bitfinex-derivatives","BTCF0:USTF0",1727653379197,0.0028,65613.0,65612.0,0.1726191]
["bitfinex-derivatives","BTCF0:USTF0",1727653379890,0.0028,65613.0,65612.0,0.11068177]
["bitfinex-derivatives","BTCF0:USTF0",1727653380083,0.0028,65613.0,65612.0,0.23356811]
["bitfinex-derivatives","BTCF0:USTF0",1727653380482,0.0028,65613.0,65612.0,0.28121204]
["bitfinex-derivatives","BTCF0:USTF0",1727653381203,0.0028,65613.0,65612.0,0.35733643]
["bitfinex-derivatives","BTCF0:USTF0",1727653381683,0.0044,65623.0,65612.0,0.43747919]
["bitfinex-derivatives","BTCF0:USTF0",1727653381883,0.004,65627.0,65622.0,0.43693886]
["bitfinex-derivatives","BTCF0:USTF0",1727653382094,0.0004,65627.0,65624.0,0.150938]
["bitfinex-derivatives","BTCF0:USTF0",1727653382394,0.0004,65627.0,65624.0,0.21287534]
["bitfinex-derivatives","BTCF0:USTF0",1727653383019,0.0004,65627.0,65624.0,0.150938]
["bitfinex-derivatives","BTCF0:USTF0",1727653383285,0.0004,65627.0,65624.0,0.21286425]
["bitfinex-derivatives","BTCF0:USTF0",1727653383798,0.0004,65627.0,65624.0,0.21386425]
["bitfinex-derivatives","BTCF0:USTF0",1727653384593,0.0004,65627.0,65624.0,0.21486425]
["bitfinex-derivatives","BTCF0:USTF0",1727653385294,0.0004,65627.0,65624.0,0.27574153]
["bitfinex-derivatives","BTCF0:USTF0",1727653386398,0.0004,65627.0,65624.0,0.2376331]
["bitfinex-derivatives","BTCF0:USTF0",1727653386603,0.0004,65627.0,65624.0,0.27574161]
["bitfinex-derivatives","BTCF0:USTF0",1727653387792,0.0004,65627.0,65624.0,0.29388056]
["bitfinex-derivatives","BTCF0:USTF0",1727653387993,0.0004,65627.0,65624.0,0.23195423]
["bitfinex-derivatives","BTCF0:USTF0",1727653388892,0.0908,65625.0,65624.0,0.02013895]
["bitfinex-derivatives","BTCF0:USTF0",1727653389502,0.1215,65625.0,65624.0,0.02013895]
["bitfinex-derivatives","BTCF0:USTF0",1727653389697,0.1215,65625.0,65624.0,0.06578677]
["bitfinex-derivatives","BTCF0:USTF0",1727653390098,0.1215,65625.0,65624.0,0.08960459]
["bitfinex-derivatives","BTCF0:USTF0",1727653391105,0.1215,65625.0,65624.0,0.06578677]
["bitfinex-derivatives","BTCF0:USTF0",1727653391401,0.0315,65625.0,65624.0,0.06578677]
["bitfinex-derivatives","BTCF0:USTF0",1727653391704,0.0315,65625.0,65624.0,0.02013895]
["bitfinex-derivatives","BTCF0:USTF0",1727653393608,0.0315,65625.0,65624.0,0.08107695]
["bitfinex-derivatives","BTCF0:USTF0",1727653394112,0.0315,65625.0,65624.0,0.10489514]
["bitfinex-derivatives","BTCF0:USTF0",1727653395407,0.0315,65625.0,65624.0,0.15053762]
["bitfinex-derivatives","BTCF0:USTF0",1727653396317,0.0315,65625.0,65624.0,0.10489514]
["bitfinex-derivatives","BTCF0:USTF0",1727653396726,0.0315,65625.0,65624.0,0.08107695]
["bitfinex-derivatives","BTCF0:USTF0",1727653396928,0.0315,65625.0,65624.0,0.10489498]
["bitfinex-derivatives","BTCF0:USTF0",1727653398731,0.0315,65625.0,65624.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1727653399122,0.0315,65625.0,65624.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727653399324,0.0315,65625.0,65624.0,0.04395698]
["bitfinex-derivatives","BTCF0:USTF0",1727653399533,0.549597,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653399731,0.549597,65625.0,65619.0,0.01799824]
["bitfinex-derivatives","BTCF0:USTF0",1727653399732,1.08866,65625.0,65619.0,0.01799824]
["bitfinex-derivatives","BTCF0:USTF0",1727653399952,1.08866,65625.0,65616.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727653399953,0.09,65621.0,65616.0,0.10658355]
["bitfinex-derivatives","BTCF0:USTF0",1727653400123,0.0904,65617.0,65616.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1727653400624,0.0904,65617.0,65616.0,0.13040529]
["bitfinex-derivatives","BTCF0:USTF0",1727653402233,0.0904,65617.0,65616.0,0.08476574]
["bitfinex-derivatives","BTCF0:USTF0",1727653402434,0.0904,65617.0,65616.0,0.10376398]
["bitfinex-derivatives","BTCF0:USTF0",1727653402623,0.0904,65617.0,65616.0,0.14940353]
["bitfinex-derivatives","BTCF0:USTF0",1727653403019,0.0904,65617.0,65616.0,0.18851788]
["bitfinex-derivatives","BTCF0:USTF0",1727653403834,0.0904,65617.0,65616.0,0.15040353]
["bitfinex-derivatives","BTCF0:USTF0",1727653404023,0.0904,65617.0,65616.0,0.1885177]
["bitfinex-derivatives","BTCF0:USTF0",1727653404230,0.0904,65617.0,65616.0,0.10476398]
["bitfinex-derivatives","BTCF0:USTF0",1727653406133,0.0904,65617.0,65616.0,0.04381998]
["bitfinex-derivatives","BTCF0:USTF0",1727653408038,0.0904,65617.0,65616.0,0.02582174]
["bitfinex-derivatives","BTCF0:USTF0",1727653408339,0.151344,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653409751,0.0004,65617.0,65616.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1727653410736,0.0004,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653411332,0.061344,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653412042,0.151344,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653417846,0.0004,65617.0,65616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653418042,0.0004,65617.0,65616.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1727653418348,0.0008,65625.0,65621.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1727653418537,0.0008,65625.0,65623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653419241,0.0008,65625.0,65622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727653419551,0.151737,65625.0,65622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727653419731,0.151737,65625.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727653420742,0.060938,65624.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727653421134,0.060938,65624.0,65622.0,0.04961965]
["bitfinex-derivatives","BTCF0:USTF0",1727653421339,0.0004,65623.0,65622.0,0.04961965]
["bitfinex-derivatives","BTCF0:USTF0",1727653421651,0.0004,65623.0,65622.0,0.05061965]
["bitfinex-derivatives","BTCF0:USTF0",1727653422351,0.0004,65623.0,65622.0,0.02031965]
["bitfinex-derivatives","BTCF0:USTF0",1727653422746,0.0004,65623.0,65622.0,0.01931965]
["bitfinex-derivatives","BTCF0:USTF0",1727653423345,0.0004,65623.0,65622.0,0.02031965]
["bitfinex-derivatives","BTCF0:USTF0",1727653429051,0.061338,65623.0,65622.0,0.02031965]
["bitfinex-derivatives","BTCF0:USTF0",1727653439559,0.061338,65623.0,65622.0,0.08125865]
["bitfinex-derivatives","BTCF0:USTF0",1727653440257,0.061338,65623.0,65622.0,0.02031965]
["bitfinex-derivatives","BTCF0:USTF0",1727653445666,0.061338,65623.0,65622.0,0.06599314]
["bitfinex-derivatives","BTCF0:USTF0",1727653445855,0.061338,65623.0,65622.0,0.02031965]
["bitfinex-derivatives","BTCF0:USTF0",1727653447963,0.0004,65623.0,65622.0,0.53205865]
["bitfinex-derivatives","BTCF0:USTF0",1727653448192,0.0008,65625.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727653448369,0.0004,65632.0,65624.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1727653448370,0.0004,65632.0,65626.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653448561,0.0004,65632.0,65631.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1727653448861,0.0004,65632.0,65631.0,0.73567092]
["bitfinex-derivatives","BTCF0:USTF0",1727653449057,0.0004,65632.0,65631.0,0.27378331]
["bitfinex-derivatives","BTCF0:USTF0",1727653449257,0.0004,65632.0,65631.0,0.21286363]
["bitfinex-derivatives","BTCF0:USTF0",1727653449660,0.0004,65632.0,65631.0,0.27378331]
["bitfinex-derivatives","BTCF0:USTF0",1727653449856,0.0004,65632.0,65631.0,0.18378331]
["bitfinex-derivatives","BTCF0:USTF0",1727653450061,0.0004,65632.0,65631.0,0.12285231]
["bitfinex-derivatives","BTCF0:USTF0",1727653450362,0.0004,65632.0,65631.0,0.02482024]
["bitfinex-derivatives","BTCF0:USTF0",1727653450565,0.0004,65632.0,65631.0,0.07046649]
["bitfinex-derivatives","BTCF0:USTF0",1727653450967,0.0004,65632.0,65631.0,0.08896396]
["bitfinex-derivatives","BTCF0:USTF0",1727653451261,0.0004,65632.0,65631.0,0.04331771]
["bitfinex-derivatives","BTCF0:USTF0",1727653451465,0.0004,65632.0,65631.0,0.04431771]
["bitfinex-derivatives","BTCF0:USTF0",1727653451662,0.0004,65632.0,65631.0,0.02049747]
["bitfinex-derivatives","BTCF0:USTF0",1727653452477,0.0044,65639.0,65638.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1727653452675,0.0008,65639.0,65638.0,0.511725]
["bitfinex-derivatives","BTCF0:USTF0",1727653452881,0.0008,65639.0,65638.0,0.57264468]
["bitfinex-derivatives","BTCF0:USTF0",1727653453081,0.0008,65639.0,65638.0,0.511725]
["bitfinex-derivatives","BTCF0:USTF0",1727653453889,0.0008,65639.0,65638.0,0.512725]
["bitfinex-derivatives","BTCF0:USTF0",1727653454587,0.0008,65639.0,65638.0,0.55928699]
["bitfinex-derivatives","BTCF0:USTF0",1727653455382,0.0008,65639.0,65638.0,0.53223048]
["bitfinex-derivatives","BTCF0:USTF0",1727653455584,0.0008,65639.0,65638.0,0.55604147]
["bitfinex-derivatives","BTCF0:USTF0",1727653455781,0.0008,65639.0,65638.0,0.60160346]
["bitfinex-derivatives","BTCF0:USTF0",1727653456183,0.0008,65639.0,65638.0,0.55604147]
["bitfinex-derivatives","BTCF0:USTF0",1727653457181,0.0036,65649.0,65638.0,0.49511647]
["bitfinex-derivatives","BTCF0:USTF0",1727653457390,0.0036,65649.0,65642.0,0.150921]
["bitfinex-derivatives","BTCF0:USTF0",1727653457593,0.09,65652.0,65642.0,0.150921]
["bitfinex-derivatives","BTCF0:USTF0",1727653457900,0.09,65649.0,65642.0,0.150921]
["bitfinex-derivatives","BTCF0:USTF0",1727653459184,0.09,65649.0,65642.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1727653459384,0.09,65646.0,65642.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1727653460094,0.09,65646.0,65642.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727653460292,0.0908,65643.0,65642.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727653463894,0.0008,65643.0,65642.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727653469193,0.0908,65643.0,65642.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1727653479315,0.0908,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653479316,0.15172,65643.0,65642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653479706,0.060925,65639.0,65634.0,0.11008999]
["bitfinex-derivatives","BTCF0:USTF0",1727653479902,0.0904,65635.0,65634.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1727653480113,0.0004,65635.0,65634.0,0.07895643]
["bitfinex-derivatives","BTCF0:USTF0",1727653481304,0.0004,65635.0,65634.0,0.07995643]
["bitfinex-derivatives","BTCF0:USTF0",1727653481704,0.0004,65635.0,65634.0,0.08095643]
["bitfinex-derivatives","BTCF0:USTF0",1727653482322,0.0004,65635.0,65634.0,0.14178099]
["bitfinex-derivatives","BTCF0:USTF0",1727653482612,0.0004,65635.0,65634.0,0.17218099]
["bitfinex-derivatives","BTCF0:USTF0",1727653483011,0.0024,65635.0,65634.0,0.17218099]
["bitfinex-derivatives","BTCF0:USTF0",1727653483206,0.0024,65635.0,65634.0,0.11135643]
["bitfinex-derivatives","BTCF0:USTF0",1727653486921,0.0036,65645.0,65634.0,0.07424284]
["bitfinex-derivatives","BTCF0:USTF0",1727653487120,0.0036,65649.0,65644.0,0.40644545]
["bitfinex-derivatives","BTCF0:USTF0",1727653487415,0.0333,65650.0,65646.0,0.04564182]
["bitfinex-derivatives","BTCF0:USTF0",1727653487817,0.0333,65650.0,65645.0,0.54736182]
["bitfinex-derivatives","BTCF0:USTF0",1727653488006,0.0004,65646.0,65645.0,0.54564182]
["bitfinex-derivatives","BTCF0:USTF0",1727653488207,0.0004,65646.0,65645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727653489111,0.0004,65646.0,65645.0,0.560918]
["bitfinex-derivatives","BTCF0:USTF0",1727653489315,0.0004,65646.0,65645.0,0.62478675]
["bitfinex-derivatives","BTCF0:USTF0",1727653489514,0.0004,65646.0,65645.0,0.62578675]
["bitfinex-derivatives","BTCF0:USTF0",1727653489717,0.0004,65646.0,65645.0,0.58114493]
["bitfinex-derivatives","BTCF0:USTF0",1727653489910,0.0004,65646.0,65645.0,0.58014493]
["bitfinex-derivatives","BTCF0:USTF0",1727653490117,0.0004,65646.0,65645.0,0.58114493]
["bitfinex-derivatives","BTCF0:USTF0",1727653490323,0.0004,65646.0,65645.0,0.65059687]
["bitfinex-derivatives","BTCF0:USTF0",1727653490514,0.0004,65646.0,65645.0,0.58114493]
["bitfinex-derivatives","BTCF0:USTF0",1727653491215,0.0004,65646.0,65645.0,0.60495547]
["bitfinex-derivatives","BTCF0:USTF0",1727653492618,0.0004,65646.0,65645.0,0.10495547]
["bitfinex-derivatives","BTCF0:USTF0",1727653493109,0.0004,65646.0,65645.0,0.60495547]
["bitfinex-derivatives","BTCF0:USTF0",1727653494422,0.0004,65646.0,65645.0,0.1430517]
["bitfinex-derivatives","BTCF0:USTF0",1727653494625,0.0004,65646.0,65645.0,0.18869352]
["bitfinex-derivatives","BTCF0:USTF0",1727653494810,0.0004,65646.0,65645.0,0.1430517]
["bitfinex-derivatives","BTCF0:USTF0",1727653497028,0.0004,65646.0,65645.0,0.18867083]
["bitfinex-derivatives","BTCF0:USTF0",1727653497237,0.0004,65646.0,65645.0,0.12676406]
["bitfinex-derivatives","BTCF0:USTF0",1727653497526,0.0004,65646.0,65645.0,0.18866863]
["bitfinex-derivatives","BTCF0:USTF0",1727653498527,0.0004,65646.0,65645.0,0.54946863]
["bitfinex-derivatives","BTCF0:USTF0",1727653499032,0.0004,65646.0,65645.0,0.5038495]
["bitfinex-derivatives","BTCF0:USTF0",1727653499330,0.0004,65646.0,65645.0,0.50384978]
["bitfinex-derivatives","BTCF0:USTF0",1727653500627,0.0004,65646.0,65645.0,0.50384979]
["bitfinex-derivatives","BTCF0:USTF0",1727653502113,0.0004,65646.0,65645.0,0.48853434]
["bitfinex-derivatives","BTCF0:USTF0",1727653502523,0.0004,65646.0,65645.0,0.45043904]
["bitfinex-derivatives","BTCF0:USTF0",1727653502725,0.0004,65646.0,65645.0,0.48853568]
["bitfinex-derivatives","BTCF0:USTF0",1727653502933,0.0004,65646.0,65645.0,0.44293313]
["bitfinex-derivatives","BTCF0:USTF0",1727653503726,0.0004,65646.0,65645.0,0.44293333]
["bitfinex-derivatives","BTCF0:USTF0",1727653504430,0.0004,65646.0,65645.0,0.48853111]
["bitfinex-derivatives","BTCF0:USTF0",1727653504619,0.0004,65646.0,65645.0,0.44293333]
["bitfinex-derivatives","BTCF0:USTF0",1727653505829,0.0004,65646.0,65645.0,0.4885302]
["bitfinex-derivatives","BTCF0:USTF0",1727653506020,0.0004,65646.0,65645.0,0.44293333]
["bitfinex-derivatives","BTCF0:USTF0",1727653506725,0.0004,65646.0,65645.0,0.08213333]
["bitfinex-derivatives","BTCF0:USTF0",1727653507024,0.0004,65646.0,65645.0,0.4429327]
["bitfinex-derivatives","BTCF0:USTF0",1727653507227,0.0004,65646.0,65645.0,0.48852633]
["bitfinex-derivatives","BTCF0:USTF0",1727653507433,0.0004,65646.0,65645.0,0.4429327]
["bitfinex-derivatives","BTCF0:USTF0",1727653508620,0.0004,65646.0,65645.0,0.5038507]
["bitfinex-derivatives","BTCF0:USTF0",1727653509234,0.0004,65646.0,65645.0,0.44194493]
["bitfinex-derivatives","BTCF0:USTF0",1727653509426,0.0004,65646.0,65645.0,0.50385029]
["bitfinex-derivatives","BTCF0:USTF0",1727653509622,0.0004,65646.0,65645.0,0.59385029]
["bitfinex-derivatives","BTCF0:USTF0",1727653509931,0.3644,65656.0,65655.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1727653510130,0.3608,65656.0,65655.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1727653511027,0.3608,65656.0,65655.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1727653511736,0.09,65659.0,65655.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1727653512128,0.09,65659.0,65655.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1727653512430,0.09,65656.0,65655.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1727653512733,0.09,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653512931,0.09,65656.0,65655.0,0.01974222]
["bitfinex-derivatives","BTCF0:USTF0",1727653514332,0.09,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653514534,0.150908,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653515238,0.150908,65656.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727653515431,0.150908,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653515626,0.060908,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653515822,0.3608,65658.0,65657.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1727653518434,0.3608,65658.0,65657.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1727653522049,0.0302,65661.0,65657.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1727653522232,0.3608,65658.0,65657.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1727653524739,0.3608,65658.0,65657.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1727653524940,0.3608,65658.0,65657.0,0.062907]
["bitfinex-derivatives","BTCF0:USTF0",1727653536636,0.091104,65661.0,65657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653536843,0.091104,65661.0,65658.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1727653537242,0.3608,65659.0,65658.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1727653537945,0.3608,65659.0,65658.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1727653538446,0.3608,65659.0,65658.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1727653538757,0.3608,65659.0,65658.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727653540446,0.060904,65660.0,65658.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727653540853,0.3608,65659.0,65658.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727653541351,0.421705,65659.0,65658.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727653541554,0.421705,65659.0,65658.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1727653541555,0.511705,65659.0,65658.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1727653541849,0.511705,65659.0,65658.0,0.062906]
["bitfinex-derivatives","BTCF0:USTF0",1727653544556,0.511705,65659.0,65658.0,0.08133672]
["bitfinex-derivatives","BTCF0:USTF0",1727653545756,0.421705,65659.0,65658.0,0.08133672]
["bitfinex-derivatives","BTCF0:USTF0",1727653545951,0.511705,65659.0,65658.0,0.08133672]
["bitfinex-derivatives","BTCF0:USTF0",1727653550151,0.511705,65659.0,65658.0,0.02043072]
["bitfinex-derivatives","BTCF0:USTF0",1727653559858,0.511705,65659.0,65658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653560060,0.060912,65652.0,65651.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727653560254,0.39686796,65652.0,65643.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727653560475,0.4512,65644.0,65639.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727653560657,0.0904,65640.0,65639.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727653560862,0.0004,65640.0,65639.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1727653561171,0.0904,65640.0,65639.0,0.10257164]
["bitfinex-derivatives","BTCF0:USTF0",1727653561469,0.0904,65640.0,65639.0,0.0787576]
["bitfinex-derivatives","BTCF0:USTF0",1727653561661,0.0904,65640.0,65639.0,0.10257179]
["bitfinex-derivatives","BTCF0:USTF0",1727653562058,0.0904,65640.0,65639.0,0.10357179]
["bitfinex-derivatives","BTCF0:USTF0",1727653562872,0.0004,65640.0,65639.0,0.19357179]
["bitfinex-derivatives","BTCF0:USTF0",1727653563060,0.0004,65640.0,65639.0,0.23167137]
["bitfinex-derivatives","BTCF0:USTF0",1727653563869,0.0004,65640.0,65639.0,0.1707576]
["bitfinex-derivatives","BTCF0:USTF0",1727653564056,0.0004,65640.0,65639.0,0.23266646]
["bitfinex-derivatives","BTCF0:USTF0",1727653564269,0.0004,65644.0,65639.0,1.22878346]
["bitfinex-derivatives","BTCF0:USTF0",1727653564468,0.3648,65652.0,65651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653564769,0.3612,65652.0,65651.0,0.1138111]
["bitfinex-derivatives","BTCF0:USTF0",1727653564969,0.3612,65652.0,65651.0,0.0238111]
["bitfinex-derivatives","BTCF0:USTF0",1727653565170,0.3612,65652.0,65651.0,0.5238111]
["bitfinex-derivatives","BTCF0:USTF0",1727653565557,0.3612,65652.0,65651.0,0.0238111]
["bitfinex-derivatives","BTCF0:USTF0",1727653565962,0.3612,65652.0,65651.0,0.0248111]
["bitfinex-derivatives","BTCF0:USTF0",1727653566768,0.0004,65652.0,65651.0,0.0248111]
["bitfinex-derivatives","BTCF0:USTF0",1727653567095,0.0004,65652.0,65651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653567269,0.0004,65652.0,65651.0,0.02580929]
["bitfinex-derivatives","BTCF0:USTF0",1727653568167,0.0004,65652.0,65651.0,0.04349836]
["bitfinex-derivatives","BTCF0:USTF0",1727653568970,0.0004,65652.0,65651.0,0.01968907]
["bitfinex-derivatives","BTCF0:USTF0",1727653570863,0.0004,65652.0,65651.0,0.08060207]
["bitfinex-derivatives","BTCF0:USTF0",1727653573170,0.17019208,65666.0,65651.0,0.08060207]
["bitfinex-derivatives","BTCF0:USTF0",1727653573171,0.0036,65667.0,65651.0,1.52217102]
["bitfinex-derivatives","BTCF0:USTF0",1727653573472,0.0036,65667.0,65661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653573776,0.3608,65663.0,65662.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1727653575179,0.3608,65663.0,65662.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1727653576887,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653577070,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653577370,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653578171,0.3608,65663.0,65662.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1727653578373,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653578775,0.3608,65663.0,65662.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1727653579076,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653580065,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653580275,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653580869,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653581071,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653582384,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653582683,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653582879,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653583270,0.3608,65663.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653583766,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653583970,0.0609,65665.0,65662.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1727653584481,0.0609,65665.0,65662.0,0.062902]
["bitfinex-derivatives","BTCF0:USTF0",1727653586081,0.3608,65670.0,65662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653586288,0.3608,65670.0,65665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653586482,0.3608,65670.0,65669.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1727653586675,0.3608,65670.0,65669.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1727653587181,0.3608,65670.0,65665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653587686,0.0004,65666.0,65665.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1727653587880,0.0004,65666.0,65665.0,0.22470298]
["bitfinex-derivatives","BTCF0:USTF0",1727653589679,0.0004,65666.0,65665.0,0.17570298]
["bitfinex-derivatives","BTCF0:USTF0",1727653590287,0.0004,65666.0,65665.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727653590487,0.0004,65666.0,65665.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727653591575,0.3608,65675.0,65674.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1727653592273,0.00092,65682.0,65675.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1727653592481,0.00092,65682.0,65674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653592482,0.03716091,65681.0,65680.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1727653592674,0.03716091,65681.0,65680.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1727653592875,0.03716091,65681.0,65680.0,1.207646]
["bitfinex-derivatives","BTCF0:USTF0",1727653593392,0.10649208,65686.0,65680.0,1.64676]
["bitfinex-derivatives","BTCF0:USTF0",1727653593693,0.03706529,65685.0,65684.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1727653595784,0.3616,65688.0,65684.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1727653595975,0.3608,65688.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653596578,0.060875,65692.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653596789,0.03771162,65691.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653597085,0.3608,65690.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653597282,0.3608,65690.0,65684.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1727653597481,0.3608,65690.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653597784,0.3608,65690.0,65684.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1727653598081,0.060875,65692.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653598385,0.3608,65690.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653598786,0.3608,65690.0,65684.0,0.061882]
["bitfinex-derivatives","BTCF0:USTF0",1727653598976,0.3608,65690.0,65684.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1727653599176,0.3608,65690.0,65684.0,0.0811881]
["bitfinex-derivatives","BTCF0:USTF0",1727653600988,0.3608,65690.0,65684.0,0.0203061]
["bitfinex-derivatives","BTCF0:USTF0",1727653601193,0.3608,65690.0,65689.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1727653602694,0.3608,65690.0,65689.0,0.061877]
["bitfinex-derivatives","BTCF0:USTF0",1727653602895,0.3608,65690.0,65689.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1727653603482,0.03488396,65696.0,65689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653603687,0.03488396,65696.0,65695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653604792,0.0326,65696.0,65695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653605291,0.10649208,65697.0,65695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653605495,0.10649208,65697.0,65694.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1727653605697,0.0004,65695.0,65694.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1727653606591,0.0004,65695.0,65694.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1727653606793,0.0004,65695.0,65694.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1727653607189,0.0004,65695.0,65694.0,0.08054899]
["bitfinex-derivatives","BTCF0:USTF0",1727653607499,0.0004,65695.0,65694.0,0.44134899]
["bitfinex-derivatives","BTCF0:USTF0",1727653608094,0.0004,65695.0,65694.0,0.44034899]
["bitfinex-derivatives","BTCF0:USTF0",1727653608401,0.0004,65695.0,65694.0,0.44134899]
["bitfinex-derivatives","BTCF0:USTF0",1727653610999,0.0004,65695.0,65694.0,0.08054899]
["bitfinex-derivatives","BTCF0:USTF0",1727653611200,0.0004,65695.0,65694.0,0.44134899]
["bitfinex-derivatives","BTCF0:USTF0",1727653613503,0.0004,65695.0,65694.0,0.53134899]
["bitfinex-derivatives","BTCF0:USTF0",1727653619001,0.0004,65695.0,65694.0,0.17054899]
["bitfinex-derivatives","BTCF0:USTF0",1727653622006,0.3947,65703.0,65702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653622217,0.42943407,65703.0,65702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653622609,0.03855556,65703.0,65702.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653622814,0.03855556,65703.0,65702.0,0.150865]
["bitfinex-derivatives","BTCF0:USTF0",1727653623013,0.4668951,65711.0,65709.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1727653623214,0.03872615,65710.0,65709.0,0.150858]
["bitfinex-derivatives","BTCF0:USTF0",1727653623608,0.03873353,65710.0,65709.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1727653625204,0.03873353,65710.0,65709.0,0.512659]
["bitfinex-derivatives","BTCF0:USTF0",1727653625516,0.03873353,65710.0,65709.0,0.562659]
["bitfinex-derivatives","BTCF0:USTF0",1727653626017,0.03873353,65710.0,65709.0,0.563659]
["bitfinex-derivatives","BTCF0:USTF0",1727653626321,0.1061852,65716.0,65715.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1727653626724,0.14539668,65716.0,65715.0,0.060853]
["bitfinex-derivatives","BTCF0:USTF0",1727653627218,0.03921389,65716.0,65715.0,0.921653]
["bitfinex-derivatives","BTCF0:USTF0",1727653627421,0.10618279,65722.0,65720.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1727653627612,0.03931871,65721.0,65720.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1727653628318,0.03954707,65721.0,65720.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1727653628722,0.0036,65731.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653628920,0.060837,65733.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653629420,0.060837,65733.0,65720.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727653629723,0.060838,65732.0,65722.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1727653631709,0.060838,65731.0,65722.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1727653632424,0.060838,65731.0,65722.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1727653632619,0.060838,65731.0,65722.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727653633013,0.060838,65731.0,65722.0,0.061846]
["bitfinex-derivatives","BTCF0:USTF0",1727653633224,0.060838,65731.0,65722.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727653633914,0.37927395,65735.0,65722.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1727653633915,0.060845,65724.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653634131,0.154646,65723.0,65722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653634623,0.154646,65723.0,65715.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727653634624,0.060851,65718.0,65715.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727653634830,0.0004,65716.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653635927,0.0004,65716.0,65715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727653636343,0.0004,65716.0,65715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727653636819,0.0004,65716.0,65715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653642324,0.0004,65716.0,65715.0,0.062853]
["bitfinex-derivatives","BTCF0:USTF0",1727653643328,0.0004,65716.0,65715.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1727653646936,0.0004,65716.0,65715.0,1.619373]
["bitfinex-derivatives","BTCF0:USTF0",1727653647132,0.3608,65729.0,65724.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1727653647329,0.3608,65729.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653647639,0.3608,65729.0,65722.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653647838,0.3608,65729.0,65724.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1727653648430,0.3618,65729.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727653648630,0.0004,65722.0,65721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727653648930,0.0004,65722.0,65721.0,0.38125838]
["bitfinex-derivatives","BTCF0:USTF0",1727653649138,0.0004,65722.0,65721.0,0.44210638]
["bitfinex-derivatives","BTCF0:USTF0",1727653650238,0.0004,65722.0,65721.0,0.44110638]
["bitfinex-derivatives","BTCF0:USTF0",1727653650935,0.0014,65722.0,65721.0,0.44210638]
["bitfinex-derivatives","BTCF0:USTF0",1727653651543,0.0014,65722.0,65721.0,0.53210638]
["bitfinex-derivatives","BTCF0:USTF0",1727653651933,0.0914,65722.0,65721.0,0.38125838]
["bitfinex-derivatives","BTCF0:USTF0",1727653653540,0.0014,65722.0,65721.0,0.38125838]
["bitfinex-derivatives","BTCF0:USTF0",1727653653836,0.0014,65722.0,65721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727653654935,0.0014,65722.0,65721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653655935,0.202247,65722.0,65721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653658039,1.23705624,65722.0,65711.0,0.01826156]
["bitfinex-derivatives","BTCF0:USTF0",1727653658228,0.0004,65714.0,65713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653658433,0.0004,65714.0,65713.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1727653659133,0.0004,65714.0,65713.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1727653659738,0.0004,65714.0,65713.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1727653659943,0.0004,65714.0,65713.0,0.07993768]
["bitfinex-derivatives","BTCF0:USTF0",1727653660436,0.0004,65714.0,65713.0,0.08093768]
["bitfinex-derivatives","BTCF0:USTF0",1727653660843,0.0004,65714.0,65713.0,1.13745768]
["bitfinex-derivatives","BTCF0:USTF0",1727653661138,0.0004,65722.0,65721.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1727653661344,0.0004,65722.0,65721.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1727653661545,0.0004,65722.0,65721.0,0.700848]
["bitfinex-derivatives","BTCF0:USTF0",1727653662334,0.0034,65722.0,65721.0,0.701848]
["bitfinex-derivatives","BTCF0:USTF0",1727653662933,0.0034,65722.0,65721.0,0.702848]
["bitfinex-derivatives","BTCF0:USTF0",1727653663447,0.0034,65722.0,65721.0,0.72662894]
["bitfinex-derivatives","BTCF0:USTF0",1727653663957,0.16697672,65761.0,65739.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1727653664137,0.3608,65764.0,65735.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1727653664138,0.3608,65764.0,65759.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1727653664337,0.3608,65764.0,65762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653664739,0.3616,65770.0,65763.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727653664740,0.0008,65770.0,65763.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727653664941,0.00228155,65775.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653665748,0.3608,65772.0,65763.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1727653665951,0.0004,65764.0,65763.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727653666546,0.0004,65764.0,65763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727653668053,0.0004,65764.0,65763.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727653668846,0.0004,65764.0,65763.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1727653670141,0.1404,65764.0,65746.0,0.060824]
["bitfinex-derivatives","BTCF0:USTF0",1727653670446,0.0004,65750.0,65749.0,0.37857879]
["bitfinex-derivatives","BTCF0:USTF0",1727653670759,0.0004,65750.0,65749.0,0.51857879]
["bitfinex-derivatives","BTCF0:USTF0",1727653671456,0.0004,65750.0,65749.0,0.51957879]
["bitfinex-derivatives","BTCF0:USTF0",1727653671848,0.0004,65750.0,65749.0,0.52057879]
["bitfinex-derivatives","BTCF0:USTF0",1727653673844,0.0004,65750.0,65749.0,0.38057879]
["bitfinex-derivatives","BTCF0:USTF0",1727653677047,0.1404,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653677253,0.201221,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653680255,0.0004,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653682160,0.1404,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653682456,0.201221,65750.0,65749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653684060,0.45628,65749.0,65736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727653684258,0.060833,65737.0,65736.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727653684475,0.060833,65737.0,65732.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1727653684476,0.0004,65737.0,65732.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1727653684661,0.0004,65737.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653684662,0.061237,65733.0,65729.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727653684859,0.0004,65730.0,65729.0,0.9400905]
["bitfinex-derivatives","BTCF0:USTF0",1727653685066,0.0004,65730.0,65729.0,0.5792905]
["bitfinex-derivatives","BTCF0:USTF0",1727653685977,0.0004,65730.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653686161,0.201239,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653686354,0.061239,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653686873,0.0004,65730.0,65729.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1727653687167,0.0004,65730.0,65729.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727653687361,0.0004,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653687554,0.0024,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653687758,0.1424,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653687958,0.201239,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653688171,0.203239,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653688364,0.205239,65730.0,65723.0,0.01777612]
["bitfinex-derivatives","BTCF0:USTF0",1727653688564,0.205239,65730.0,65722.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1727653688770,0.0004,65723.0,65722.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1727653689003,0.0004,65723.0,65720.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727653689171,0.0004,65721.0,65720.0,0.02068839]
["bitfinex-derivatives","BTCF0:USTF0",1727653689470,0.0004,65721.0,65720.0,0.08153739]
["bitfinex-derivatives","BTCF0:USTF0",1727653693769,0.0004,65721.0,65720.0,0.44233739]
["bitfinex-derivatives","BTCF0:USTF0",1727653697571,0.0004,65721.0,65720.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727653697572,0.201248,65721.0,65720.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727653697770,0.1404,65721.0,65720.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727653698665,0.201248,65721.0,65720.0,0.00228179]
["bitfinex-derivatives","BTCF0:USTF0",1727653705171,0.060855,65713.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653705367,0.060855,65713.0,65707.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727653705368,0.1404,65713.0,65711.0,0.01808611]
["bitfinex-derivatives","BTCF0:USTF0",1727653705571,0.061256,65712.0,65710.0,0.562498]
["bitfinex-derivatives","BTCF0:USTF0",1727653705774,0.0004,65712.0,65711.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1727653706764,0.0004,65713.0,65712.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727653707471,0.3608,65738.0,65728.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1727653707666,0.3608,65738.0,65731.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727653707875,0.5008,65738.0,65731.0,0.060838]
["bitfinex-derivatives","BTCF0:USTF0",1727653708078,0.5016,65738.0,65732.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727653708979,0.0014,65733.0,65732.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727653710373,0.0024,65733.0,65732.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727653710574,0.0024,65733.0,65732.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727653713082,0.0024,65733.0,65732.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1727653717189,0.0024,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653724997,0.1424,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653729492,0.1741,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653730295,0.0341,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653733106,0.234937,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653733488,0.234937,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653734598,0.595737,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653737793,0.234937,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653738801,0.234937,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653742302,0.234937,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653742688,0.27425356,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653743401,0.234937,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653746496,0.203237,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653747398,0.203237,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653750603,0.203237,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653750806,0.203237,65733.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653750807,0.060844,65725.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653751101,0.060844,65725.0,65717.0,0.0790259]
["bitfinex-derivatives","BTCF0:USTF0",1727653751102,0.060849,65720.0,65717.0,0.0790259]
["bitfinex-derivatives","BTCF0:USTF0",1727653751309,0.3612,65718.0,65717.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1727653752205,0.3612,65718.0,65717.0,0.07906926]
["bitfinex-derivatives","BTCF0:USTF0",1727653754095,0.3612,65718.0,65717.0,0.08206926]
["bitfinex-derivatives","BTCF0:USTF0",1727653754301,0.3612,65718.0,65717.0,0.08506926]
["bitfinex-derivatives","BTCF0:USTF0",1727653754906,0.3612,65718.0,65717.0,0.08206926]
["bitfinex-derivatives","BTCF0:USTF0",1727653755108,0.3612,65718.0,65717.0,0.08506926]
["bitfinex-derivatives","BTCF0:USTF0",1727653755302,0.0004,65718.0,65717.0,0.08506926]
["bitfinex-derivatives","BTCF0:USTF0",1727653757710,0.0004,65718.0,65717.0,0.57506926]
["bitfinex-derivatives","BTCF0:USTF0",1727653762512,0.0004,65718.0,65717.0,0.57206926]
["bitfinex-derivatives","BTCF0:USTF0",1727653763420,0.0014,65718.0,65717.0,0.57206926]
["bitfinex-derivatives","BTCF0:USTF0",1727653764109,0.0014,65718.0,65717.0,1.04933415]
["bitfinex-derivatives","BTCF0:USTF0",1727653764310,0.0014,65718.0,65717.0,1.67076178]
["bitfinex-derivatives","BTCF0:USTF0",1727653764510,0.0014,65718.0,65717.0,1.68738797]
["bitfinex-derivatives","BTCF0:USTF0",1727653764713,0.0024,65718.0,65717.0,1.68738797]
["bitfinex-derivatives","BTCF0:USTF0",1727653764915,0.0004,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653765217,0.0004,65733.0,65724.0,1.01907533]
["bitfinex-derivatives","BTCF0:USTF0",1727653765418,0.0004,65733.0,65730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727653765613,0.0004,65733.0,65731.0,0.05398412]
["bitfinex-derivatives","BTCF0:USTF0",1727653765808,0.0004,65733.0,65732.0,0.02378412]
["bitfinex-derivatives","BTCF0:USTF0",1727653766517,0.0004,65733.0,65732.0,0.02378072]
["bitfinex-derivatives","BTCF0:USTF0",1727653766717,0.0004,65733.0,65732.0,0.08461772]
["bitfinex-derivatives","BTCF0:USTF0",1727653767109,0.0004,65733.0,65732.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1727653767511,0.0014,65733.0,65732.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1727653768226,0.0004,65733.0,65732.0,0.10340455]
["bitfinex-derivatives","BTCF0:USTF0",1727653769225,0.0004,65733.0,65732.0,0.10440455]
["bitfinex-derivatives","BTCF0:USTF0",1727653774520,0.0004,65733.0,65732.0,0.59440455]
["bitfinex-derivatives","BTCF0:USTF0",1727653776414,0.0004,65733.0,65732.0,0.57062383]
["bitfinex-derivatives","BTCF0:USTF0",1727653776614,0.1404,65733.0,65732.0,0.57062383]
["bitfinex-derivatives","BTCF0:USTF0",1727653776914,0.1404,65733.0,65732.0,0.01978683]
["bitfinex-derivatives","BTCF0:USTF0",1727653777129,0.1404,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653777130,0.201237,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653777624,0.232537,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653779523,0.593337,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653783825,0.5325,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653784843,0.0004,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653787223,0.0004,65733.0,65732.0,0.423637]
["bitfinex-derivatives","BTCF0:USTF0",1727653791739,0.0004,65733.0,65732.0,0.062837]
["bitfinex-derivatives","BTCF0:USTF0",1727653794225,0.0004,65733.0,65732.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727653801533,0.151237,65733.0,65732.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727653805538,0.0004,65733.0,65732.0,0.155387]
["bitfinex-derivatives","BTCF0:USTF0",1727653806043,0.0004,65733.0,65732.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727653806940,0.0004,65733.0,65732.0,5.775387]
["bitfinex-derivatives","BTCF0:USTF0",1727653807445,0.0004,65733.0,65732.0,5.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1727653808055,0.0004,65733.0,65732.0,5.775387]
["bitfinex-derivatives","BTCF0:USTF0",1727653808244,0.0004,65733.0,65732.0,5.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1727653809943,0.0004,65733.0,65732.0,5.775387]
["bitfinex-derivatives","BTCF0:USTF0",1727653821653,0.0004,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653821864,0.10084189,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653822251,0.14652107,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653822754,1.22106915,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653822946,1.3423207,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653823151,1.22106915,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653823650,0.76106915,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653823845,0.16466915,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653824046,0.24084189,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653824995,0.10084189,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653825147,0.10073051,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653825759,0.061237,65733.0,65732.0,5.712]
["bitfinex-derivatives","BTCF0:USTF0",1727653825957,0.0004,65733.0,65732.0,5.772837]
["bitfinex-derivatives","BTCF0:USTF0",1727653828856,0.0004,65733.0,65732.0,5.79060248]
["bitfinex-derivatives","BTCF0:USTF0",1727653831251,0.1404,65733.0,65732.0,5.79060248]
["bitfinex-derivatives","BTCF0:USTF0",1727653836858,0.1404,65733.0,65732.0,5.79315248]
["bitfinex-derivatives","BTCF0:USTF0",1727653845768,0.0904,65733.0,65732.0,5.79315248]
["bitfinex-derivatives","BTCF0:USTF0",1727653845974,0.151237,65733.0,65732.0,5.79315248]
["bitfinex-derivatives","BTCF0:USTF0",1727653849368,0.151237,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653849568,1.60786702,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653849771,1.65329876,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653849968,1.60786702,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653850267,1.71392862,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653851070,1.60751661,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653851580,1.71395197,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653852273,1.60753996,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653852672,1.71395197,65733.0,65732.0,5.71455]
["bitfinex-derivatives","BTCF0:USTF0",1727653852875,1.65290427,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653853175,1.65274062,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653853582,1.77399217,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653853880,1.77430803,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653854065,1.65274062,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653854468,1.67105702,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653854874,1.6704196,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653857974,1.08667997,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653858171,1.62546899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653858366,1.73172936,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653858865,1.62546899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653859077,1.02546899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653859278,1.62546899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653859980,0.56906899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653860177,1.62546899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653860679,0.56906899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653861084,1.98626899,65733.0,65732.0,5.38455]
["bitfinex-derivatives","BTCF0:USTF0",1727653861778,1.98626899,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653862381,2.09252936,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653862571,1.98626899,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653862976,2.03110261,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653863175,1.98621485,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653863380,2.03110605,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653863577,1.98621485,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653863782,2.03114492,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653863977,1.94114492,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653864177,0.97474492,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653864377,0.92981485,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653864578,1.03603594,65733.0,65732.0,4.35339]
["bitfinex-derivatives","BTCF0:USTF0",1727653867891,2.13734352,65733.0,65732.0,4.02339]
["bitfinex-derivatives","BTCF0:USTF0",1727653868092,2.15268984,65733.0,65732.0,3.72726821]
["bitfinex-derivatives","BTCF0:USTF0",1727653868282,2.03112243,65733.0,65732.0,3.57068721]
["bitfinex-derivatives","BTCF0:USTF0",1727653868483,2.08177422,65733.0,65732.0,3.40578561]
["bitfinex-derivatives","BTCF0:USTF0",1727653868801,2.08177422,65733.0,65732.0,3.11841961]
["bitfinex-derivatives","BTCF0:USTF0",1727653869012,2.23315222,65733.0,65732.0,3.06867061]
["bitfinex-derivatives","BTCF0:USTF0",1727653869290,2.23351225,65733.0,65732.0,2.81210387]
["bitfinex-derivatives","BTCF0:USTF0",1727653869483,2.08177422,65733.0,65732.0,2.5657497]
["bitfinex-derivatives","BTCF0:USTF0",1727653869689,2.2335174,65733.0,65732.0,2.3390587]
["bitfinex-derivatives","BTCF0:USTF0",1727653869899,2.2355174,65733.0,65732.0,2.3345867]
["bitfinex-derivatives","BTCF0:USTF0",1727653870192,2.08377422,65733.0,65732.0,2.3345867]
["bitfinex-derivatives","BTCF0:USTF0",1727653870384,2.08377422,65733.0,65732.0,2.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1727653870591,2.08377422,65733.0,65732.0,2.1281237]
["bitfinex-derivatives","BTCF0:USTF0",1727653870795,2.08377422,65733.0,65732.0,2.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1727653871088,2.22029861,65733.0,65732.0,1.5937167]
["bitfinex-derivatives","BTCF0:USTF0",1727653871399,2.24229861,65733.0,65732.0,1.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1727653871585,2.29229861,65733.0,65732.0,1.3675537]
["bitfinex-derivatives","BTCF0:USTF0",1727653871783,2.29229861,65733.0,65732.0,1.3034097]
["bitfinex-derivatives","BTCF0:USTF0",1727653872088,2.28129861,65733.0,65732.0,1.2411017]
["bitfinex-derivatives","BTCF0:USTF0",1727653872295,2.33531168,65733.0,65732.0,1.2421017]
["bitfinex-derivatives","BTCF0:USTF0",1727653872592,2.28565989,65733.0,65732.0,1.1754367]
["bitfinex-derivatives","BTCF0:USTF0",1727653872986,2.28665989,65733.0,65732.0,1.1754367]
["bitfinex-derivatives","BTCF0:USTF0",1727653873182,2.28665989,65733.0,65732.0,1.17086734]
["bitfinex-derivatives","BTCF0:USTF0",1727653873589,2.1020888,65733.0,65732.0,1.16188583]
["bitfinex-derivatives","BTCF0:USTF0",1727653874090,2.1020888,65733.0,65732.0,0.85188583]
["bitfinex-derivatives","BTCF0:USTF0",1727653874888,2.14910185,65733.0,65732.0,0.85188583]
["bitfinex-derivatives","BTCF0:USTF0",1727653875690,2.13510185,65733.0,65732.0,0.85188583]
["bitfinex-derivatives","BTCF0:USTF0",1727653875891,1.42650185,65733.0,65732.0,0.85288583]
["bitfinex-derivatives","BTCF0:USTF0",1727653876081,1.42650185,65733.0,65732.0,0.83946064]
["bitfinex-derivatives","BTCF0:USTF0",1727653876082,2.28462624,65733.0,65732.0,0.83946064]
["bitfinex-derivatives","BTCF0:USTF0",1727653876286,2.14810185,65733.0,65732.0,0.83946064]
["bitfinex-derivatives","BTCF0:USTF0",1727653876995,2.14810185,65733.0,65732.0,0.52946064]
["bitfinex-derivatives","BTCF0:USTF0",1727653877188,2.28462624,65733.0,65732.0,0.53201064]
["bitfinex-derivatives","BTCF0:USTF0",1727653878086,2.28462624,65733.0,65732.0,0.51925064]
["bitfinex-derivatives","BTCF0:USTF0",1727653878993,2.14810185,65733.0,65732.0,0.51925064]
["bitfinex-derivatives","BTCF0:USTF0",1727653879697,2.31461735,65733.0,65732.0,0.3252165]
["bitfinex-derivatives","BTCF0:USTF0",1727653879883,2.31461735,65733.0,65732.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727653880191,2.31684044,65733.0,65732.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727653880887,1.86044044,65733.0,65732.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727653881093,2.31684044,65733.0,65732.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727653881896,2.3132967,65733.0,65732.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727653883205,0.200844,65725.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653883494,0.200844,65725.0,65722.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653883495,0.060851,65717.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653883699,0.060852,65716.0,65714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727653883896,0.53650671,65717.0,65714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727653883897,0.39650671,65715.0,65714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727653884398,0.3612,65715.0,65714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727653885293,0.3732,65715.0,65714.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727653885496,0.3732,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653885497,0.3872,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653885890,0.42250696,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653886703,0.42247228,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653887088,0.3872,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653887305,0.40558803,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653888295,0.76638803,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653890302,0.80168508,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653895103,0.44088508,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653896190,0.40558803,65715.0,65714.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727653896605,0.0264,65715.0,65714.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1727653896792,0.0004,65717.0,65716.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727653896992,0.0004,65717.0,65716.0,0.550852]
["bitfinex-derivatives","BTCF0:USTF0",1727653897195,0.0004,65717.0,65716.0,1.607372]
["bitfinex-derivatives","BTCF0:USTF0",1727653897402,0.0004,65717.0,65716.0,1.117372]
["bitfinex-derivatives","BTCF0:USTF0",1727653897807,0.0004,65717.0,65716.0,1.607372]
["bitfinex-derivatives","BTCF0:USTF0",1727653898006,0.0144,65717.0,65716.0,1.118372]
["bitfinex-derivatives","BTCF0:USTF0",1727653898307,0.0264,65717.0,65716.0,1.119372]
["bitfinex-derivatives","BTCF0:USTF0",1727653899603,0.0124,65717.0,65716.0,1.259372]
["bitfinex-derivatives","BTCF0:USTF0",1727653899799,0.0004,65717.0,65716.0,1.258372]
["bitfinex-derivatives","BTCF0:USTF0",1727653901299,0.0004,65717.0,65716.0,1.257372]
["bitfinex-derivatives","BTCF0:USTF0",1727653901502,0.0004,65717.0,65716.0,1.258372]
["bitfinex-derivatives","BTCF0:USTF0",1727653901904,0.0004,65717.0,65716.0,1.261372]
["bitfinex-derivatives","BTCF0:USTF0",1727653902209,0.0004,65717.0,65716.0,1.260372]
["bitfinex-derivatives","BTCF0:USTF0",1727653902608,0.421643,65726.0,65716.0,1.260372]
["bitfinex-derivatives","BTCF0:USTF0",1727653902609,0.421643,65726.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653902911,0.422483,65726.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653903296,0.36164,65726.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653904212,0.0014,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653904913,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653905815,0.0014,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653906110,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653906307,0.0024,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653906526,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653907110,0.0024,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653907308,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653909109,0.0024,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653909313,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653912819,0.3642,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653915722,0.0034,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653915923,0.3642,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653916122,0.3642,65725.0,65715.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727653916329,0.14,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653917123,0.5008,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653918918,0.3608,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653919423,0.3618,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653919818,0.3638,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653920019,0.3628,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653920219,0.3638,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653922325,0.003,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653922622,0.003,65722.0,65719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727653922623,0.0325,65724.0,65723.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1727653922830,0.0004,65725.0,65724.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1727653923042,0.3608,65735.0,65732.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1727653923222,0.3616,65735.0,65732.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1727653923921,0.0008,65735.0,65732.0,0.060837]
["bitfinex-derivatives","BTCF0:USTF0",1727653924127,0.0004,65737.0,65732.0,0.124837]
["bitfinex-derivatives","BTCF0:USTF0",1727653924314,0.0004,65737.0,65732.0,0.614837]
["bitfinex-derivatives","BTCF0:USTF0",1727653925228,0.0004,65737.0,65732.0,0.551837]
["bitfinex-derivatives","BTCF0:USTF0",1727653925229,0.0014,65733.0,65732.0,0.551837]
["bitfinex-derivatives","BTCF0:USTF0",1727653925521,0.0014,65733.0,65732.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1727653925522,0.0034,65733.0,65732.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1727653926223,0.0034,65733.0,65732.0,0.57129257]
["bitfinex-derivatives","BTCF0:USTF0",1727653927325,0.0034,65733.0,65732.0,0.08129257]
["bitfinex-derivatives","BTCF0:USTF0",1727653928835,0.1434,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653929020,0.204237,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653929323,0.266837,65733.0,65732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727653929720,0.266837,65733.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653929721,0.24246419,65733.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653929942,0.0004,65725.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653930233,0.3612,65725.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653930624,0.0004,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653932031,0.0004,65722.0,65721.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1727653932332,0.0004,65722.0,65721.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727653932727,0.0024,65722.0,65721.0,0.062847]
["bitfinex-derivatives","BTCF0:USTF0",1727653932927,0.0044,65722.0,65721.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1727653937324,0.0044,65722.0,65721.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1727653938941,0.0024,65722.0,65721.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1727653939321,0.0044,65722.0,65721.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1727653939524,0.0024,65722.0,65721.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1727653941132,0.0004,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653941731,0.0014,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653941943,0.0024,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653942539,0.0044,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653944435,0.0024,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653944642,0.0044,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653945538,0.0004,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653945745,0.0044,65722.0,65721.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1727653947647,0.1444,65722.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727653947839,0.0004,65719.0,65718.0,0.06313237]
["bitfinex-derivatives","BTCF0:USTF0",1727653948040,0.0004,65719.0,65718.0,0.00228237]
["bitfinex-derivatives","BTCF0:USTF0",1727653948242,0.0004,65719.0,65716.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1727653948542,0.0004,65719.0,65718.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1727653948746,0.0004,65719.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727653948935,0.3612,65716.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653949134,0.3612,65716.0,65710.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1727653949135,0.0004,65713.0,65710.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1727653949347,0.0004,65711.0,65710.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1727653950654,0.0004,65713.0,65712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727653951748,0.0004,65713.0,65712.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727653951954,0.0004,65713.0,65712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727653952645,0.3612,65713.0,65712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727653953151,0.0004,65713.0,65712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727653953350,0.3612,65713.0,65712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727653953740,0.3612,65713.0,65712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727653954074,0.0004,65713.0,65712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727653954243,0.3612,65713.0,65712.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727653960351,0.3612,65713.0,65712.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1727653963846,0.0004,65713.0,65712.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1727653967260,0.0004,65713.0,65712.0,0.08754671]
["bitfinex-derivatives","BTCF0:USTF0",1727653975862,0.0004,65713.0,65712.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1727653976059,0.061255,65713.0,65712.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1727653978164,0.0004,65713.0,65712.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1727653980362,0.0004,65713.0,65712.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1727653989867,0.0004,65713.0,65712.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727653990479,0.3612,65713.0,65712.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727653991471,1.41772,65713.0,65712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727653991784,1.41772,65713.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653991785,0.060863,65705.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653992070,0.5494,65704.0,65703.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727653992275,0.5494,65704.0,65698.0,0.06315093]
["bitfinex-derivatives","BTCF0:USTF0",1727653992465,0.0904,65699.0,65698.0,0.06315093]
["bitfinex-derivatives","BTCF0:USTF0",1727653993683,0.0004,65699.0,65698.0,0.06315093]
["bitfinex-derivatives","BTCF0:USTF0",1727653994066,0.0004,65699.0,65698.0,0.06615093]
["bitfinex-derivatives","BTCF0:USTF0",1727653994670,0.0004,65699.0,65698.0,0.00528293]
["bitfinex-derivatives","BTCF0:USTF0",1727653994877,0.0004,65699.0,65698.0,0.00828293]
["bitfinex-derivatives","BTCF0:USTF0",1727653999087,0.3612,65699.0,65698.0,0.00828293]
["bitfinex-derivatives","BTCF0:USTF0",1727653999475,0.422068,65699.0,65698.0,0.00828293]
["bitfinex-derivatives","BTCF0:USTF0",1727653999980,0.4566012,65699.0,65698.0,0.00828293]
["bitfinex-derivatives","BTCF0:USTF0",1727654001074,0.422068,65699.0,65698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727654001482,0.45649128,65699.0,65698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727654001979,0.422068,65699.0,65698.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1727654002882,0.782868,65699.0,65698.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1727654005581,0.060875,65691.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654005888,0.060875,65691.0,65682.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654005889,0.562075,65691.0,65682.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654006083,0.562075,65691.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654006084,0.5012,65683.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654006287,0.5012,65683.0,65676.0,0.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1727654006288,0.14,65678.0,65676.0,0.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1727654006483,0.0004,65677.0,65676.0,0.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1727654007291,0.0004,65678.0,65676.0,0.0631724]
["bitfinex-derivatives","BTCF0:USTF0",1727654007793,0.001,65677.0,65676.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1727654008388,0.3608,65677.0,65676.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1727654008582,0.3618,65677.0,65676.0,0.0761724]
["bitfinex-derivatives","BTCF0:USTF0",1727654009094,0.3628,65677.0,65676.0,0.0751724]
["bitfinex-derivatives","BTCF0:USTF0",1727654011094,0.3628,65677.0,65676.0,0.2151724]
["bitfinex-derivatives","BTCF0:USTF0",1727654011285,0.3628,65677.0,65676.0,0.7051724]
["bitfinex-derivatives","BTCF0:USTF0",1727654012487,0.3628,65677.0,65676.0,0.5651724]
["bitfinex-derivatives","BTCF0:USTF0",1727654016404,0.3628,65677.0,65676.0,0.0751724]
["bitfinex-derivatives","BTCF0:USTF0",1727654016698,0.002,65677.0,65676.0,0.0751724]
["bitfinex-derivatives","BTCF0:USTF0",1727654018989,0.002,65677.0,65676.0,0.5651724]
["bitfinex-derivatives","BTCF0:USTF0",1727654022300,0.002,65677.0,65676.0,0.0751724]
["bitfinex-derivatives","BTCF0:USTF0",1727654030593,0.0004,65683.0,65682.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1727654039814,0.0004,65683.0,65682.0,0.07892217]
["bitfinex-derivatives","BTCF0:USTF0",1727654044906,0.0004,65691.0,65682.0,1.13568217]
["bitfinex-derivatives","BTCF0:USTF0",1727654045118,0.0004,65691.0,65690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727654045817,0.0004,65691.0,65690.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1727654046716,0.0054,65691.0,65690.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1727654047617,0.0054,65691.0,65690.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1727654048320,0.0104,65691.0,65690.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1727654048525,0.0094,65691.0,65690.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1727654048721,0.0074,65691.0,65690.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1727654049218,0.0064,65691.0,65690.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1727654050028,0.0064,65691.0,65690.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654050812,0.0054,65691.0,65690.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654051321,0.0034,65691.0,65690.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654052217,0.0014,65691.0,65690.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654052418,0.0024,65691.0,65690.0,0.07867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654052713,0.0024,65691.0,65690.0,0.21867189]
["bitfinex-derivatives","BTCF0:USTF0",1727654053117,0.0014,65691.0,65690.0,0.70967189]
["bitfinex-derivatives","BTCF0:USTF0",1727654053630,0.0004,65699.0,65698.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1727654054726,0.0084,65699.0,65698.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1727654055421,0.0154,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654058112,0.0154,65699.0,65698.0,0.08065348]
["bitfinex-derivatives","BTCF0:USTF0",1727654059017,0.1054,65699.0,65698.0,0.08065348]
["bitfinex-derivatives","BTCF0:USTF0",1727654059217,0.1054,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654059218,0.166268,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654059615,0.4662,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654061630,0.5162,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654062329,0.3762,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654064838,0.0154,65699.0,65698.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1727654070927,0.0154,65699.0,65698.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1727654073938,0.0154,65699.0,65698.0,0.563669]
["bitfinex-derivatives","BTCF0:USTF0",1727654080449,0.0154,65699.0,65698.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1727654083649,0.0154,65699.0,65698.0,0.516219]
["bitfinex-derivatives","BTCF0:USTF0",1727654086952,0.0154,65699.0,65698.0,0.56179225]
["bitfinex-derivatives","BTCF0:USTF0",1727654087862,0.0154,65699.0,65698.0,0.516219]
["bitfinex-derivatives","BTCF0:USTF0",1727654089453,0.0154,65699.0,65698.0,0.54001139]
["bitfinex-derivatives","BTCF0:USTF0",1727654090049,0.0154,65699.0,65698.0,0.54001141]
["bitfinex-derivatives","BTCF0:USTF0",1727654090546,0.0154,65699.0,65698.0,0.58558466]
["bitfinex-derivatives","BTCF0:USTF0",1727654091255,0.0154,65699.0,65698.0,0.56179225]
["bitfinex-derivatives","BTCF0:USTF0",1727654091447,0.0154,65699.0,65698.0,0.58558457]
["bitfinex-derivatives","BTCF0:USTF0",1727654093159,0.0154,65699.0,65698.0,0.54001132]
["bitfinex-derivatives","BTCF0:USTF0",1727654093350,0.0154,65699.0,65698.0,0.56179225]
["bitfinex-derivatives","BTCF0:USTF0",1727654093551,0.0154,65699.0,65698.0,0.58558466]
["bitfinex-derivatives","BTCF0:USTF0",1727654096659,0.0154,65699.0,65698.0,0.516219]
["bitfinex-derivatives","BTCF0:USTF0",1727654096954,0.0154,65699.0,65698.0,0.54001128]
["bitfinex-derivatives","BTCF0:USTF0",1727654098257,0.0154,65699.0,65698.0,0.57807893]
["bitfinex-derivatives","BTCF0:USTF0",1727654099355,0.0154,65699.0,65698.0,0.48807893]
["bitfinex-derivatives","BTCF0:USTF0",1727654099558,0.0154,65699.0,65698.0,0.45001128]
["bitfinex-derivatives","BTCF0:USTF0",1727654099965,0.0154,65699.0,65698.0,0.426219]
["bitfinex-derivatives","BTCF0:USTF0",1727654100461,0.47204,65699.0,65696.0,0.10640639]
["bitfinex-derivatives","BTCF0:USTF0",1727654100663,0.42207,65697.0,65692.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654100861,0.09,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654101164,0.12485246,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654101369,0.09,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654102394,0.092,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654102599,0.094,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654103673,0.09236209,65694.0,65693.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1727654104385,1.14904209,65694.0,65688.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1727654104589,0.0904,65689.0,65688.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1727654105491,0.0904,65689.0,65688.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1727654105685,0.0904,65689.0,65688.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1727654109398,0.0904,65689.0,65688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727654109585,0.607997,65689.0,65688.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727654109894,1.14712,65689.0,65684.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727654110080,0.150881,65685.0,65684.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727654110286,0.151281,65685.0,65684.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727654110794,0.512081,65685.0,65684.0,0.00228339]
["bitfinex-derivatives","BTCF0:USTF0",1727654111185,0.513081,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654111778,0.4522,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654111978,0.4532,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654113891,0.47129104,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654117197,0.11049104,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654117598,0.47129104,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654118298,0.11049104,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654118488,0.47129104,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654119499,0.47129104,65685.0,65684.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1727654122399,0.4532,65685.0,65684.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1727654124799,0.0924,65685.0,65684.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1727654125005,0.514081,65685.0,65684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727654125196,0.514081,65685.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654125197,0.060885,65681.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654125502,1.50992,65685.0,65674.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1727654125503,0.422087,65679.0,65674.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1727654125702,0.0004,65675.0,65674.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1727654126397,0.0834,65677.0,65674.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1727654127288,0.001,65675.0,65674.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1727654128408,0.002,65675.0,65674.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1727654128904,0.001,65675.0,65674.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1727654130008,0.002,65675.0,65674.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1727654130595,0.002,65675.0,65674.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1727654136306,0.002,65675.0,65669.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654136501,0.3608,65670.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654136696,0.3612,65670.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654137133,0.0004,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654139108,0.0044,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654139411,0.0074,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654142922,0.3682,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654143304,0.0074,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654143611,0.0074,65669.0,65668.0,0.09378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654143805,0.0074,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654147809,0.0054,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654148118,0.0014,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654148414,0.0034,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654148610,0.0054,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654148811,0.0074,65669.0,65668.0,0.58378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654153324,0.0074,65669.0,65668.0,0.09378107]
["bitfinex-derivatives","BTCF0:USTF0",1727654155719,0.0074,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654158619,0.0074,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654161422,0.0004,65679.0,65668.0,1.10708636]
["bitfinex-derivatives","BTCF0:USTF0",1727654161624,0.0004,65679.0,65678.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1727654161813,0.0004,65679.0,65678.0,0.150887]
["bitfinex-derivatives","BTCF0:USTF0",1727654162527,0.0004,65679.0,65678.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1727654162822,0.0004,65679.0,65670.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1727654163019,0.0004,65679.0,65670.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1727654163020,0.151294,65671.0,65670.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1727654163221,0.151294,65671.0,65670.0,0.07920349]
["bitfinex-derivatives","BTCF0:USTF0",1727654163620,0.0904,65671.0,65670.0,0.07920349]
["bitfinex-derivatives","BTCF0:USTF0",1727654164528,0.1004,65671.0,65670.0,0.07920349]
["bitfinex-derivatives","BTCF0:USTF0",1727654180635,0.1004,65671.0,65670.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1727654181829,0.13406606,65671.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654182038,0.0004,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654182936,0.0327,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654183641,0.3935,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654183944,0.3965,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654184642,0.0357,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654184946,0.3965,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654185292,0.3995,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654186741,0.0387,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654186941,0.3995,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654187440,0.0387,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654187739,0.3995,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654188431,0.3995,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654188748,0.3672,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654195139,0.3672,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654199838,0.0064,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654200047,0.3672,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654201741,0.0064,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654202249,0.3672,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654203650,0.0064,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654204041,0.3672,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654210850,0.0064,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654211050,0.3672,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654213049,0.40086628,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654213655,0.40086026,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654215761,0.40086026,65669.0,65668.0,0.00483407]
["bitfinex-derivatives","BTCF0:USTF0",1727654217658,0.04006026,65669.0,65668.0,0.00483407]
["bitfinex-derivatives","BTCF0:USTF0",1727654217974,0.40086026,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654219866,0.04006026,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654220051,0.40086026,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654221958,0.0064,65669.0,65668.0,0.00228407]
["bitfinex-derivatives","BTCF0:USTF0",1727654222164,0.40082357,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654231176,0.04002357,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654231371,0.40082357,65669.0,65668.0,0.06318107]
["bitfinex-derivatives","BTCF0:USTF0",1727654232168,0.40082357,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654232169,0.04002357,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654232371,0.40082357,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654234270,0.04002357,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654234472,0.40082357,65669.0,65668.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1727654234968,0.40082357,65669.0,65668.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727654238072,0.3672,65669.0,65668.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727654238667,0.3672,65669.0,65668.0,0.153447]
["bitfinex-derivatives","BTCF0:USTF0",1727654238875,0.0004,65671.0,65670.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1727654239085,0.0004,65671.0,65670.0,0.10651066]
["bitfinex-derivatives","BTCF0:USTF0",1727654239277,0.0904,65671.0,65670.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1727654239891,0.12419274,65671.0,65668.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654240185,0.422096,65669.0,65668.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654240370,0.45588874,65669.0,65668.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654241096,0.45588874,65669.0,65662.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654241097,0.060901,65664.0,65662.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654241384,0.060904,65660.0,65659.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654241585,0.060904,65660.0,65653.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727654241586,0.4555635,65660.0,65654.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654241882,0.09,65654.0,65652.0,0.00228422]
["bitfinex-derivatives","BTCF0:USTF0",1727654242183,0.3612,65653.0,65652.0,0.00228422]
["bitfinex-derivatives","BTCF0:USTF0",1727654242384,0.3582,65653.0,65652.0,0.00228422]
["bitfinex-derivatives","BTCF0:USTF0",1727654242983,0.3582,65653.0,65652.0,0.01998204]
["bitfinex-derivatives","BTCF0:USTF0",1727654243378,0.3582,65653.0,65652.0,0.02498204]
["bitfinex-derivatives","BTCF0:USTF0",1727654244081,0.3582,65653.0,65652.0,0.01998204]
["bitfinex-derivatives","BTCF0:USTF0",1727654244278,0.3582,65653.0,65652.0,0.02398204]
["bitfinex-derivatives","BTCF0:USTF0",1727654245087,0.3612,65653.0,65652.0,0.02398204]
["bitfinex-derivatives","BTCF0:USTF0",1727654245892,0.4512,65653.0,65652.0,0.02398204]
["bitfinex-derivatives","BTCF0:USTF0",1727654246984,0.0904,65653.0,65652.0,0.02398204]
["bitfinex-derivatives","BTCF0:USTF0",1727654247191,0.4512,65653.0,65652.0,0.08489404]
["bitfinex-derivatives","BTCF0:USTF0",1727654250984,0.4512,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654254390,0.0904,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654254694,0.4512,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654255889,0.0904,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654256089,0.4512,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654256293,0.0904,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654256497,0.4512,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654267998,0.3612,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654268201,0.0004,65653.0,65652.0,0.06719622]
["bitfinex-derivatives","BTCF0:USTF0",1727654268705,0.0004,65653.0,65652.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654269299,0.0004,65653.0,65652.0,0.11536188]
["bitfinex-derivatives","BTCF0:USTF0",1727654269998,0.0004,65653.0,65652.0,0.20536188]
["bitfinex-derivatives","BTCF0:USTF0",1727654270401,0.0004,65653.0,65652.0,0.15974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654271814,0.0004,65653.0,65652.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654272907,0.0004,65653.0,65652.0,0.55974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654273708,0.0004,65653.0,65652.0,0.60542818]
["bitfinex-derivatives","BTCF0:USTF0",1727654273907,0.0004,65653.0,65652.0,0.55974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654284418,0.0004,65653.0,65652.0,0.60542723]
["bitfinex-derivatives","BTCF0:USTF0",1727654288224,0.0004,65653.0,65652.0,0.11542723]
["bitfinex-derivatives","BTCF0:USTF0",1727654288925,0.0004,65653.0,65652.0,0.06974622]
["bitfinex-derivatives","BTCF0:USTF0",1727654290511,0.0004,65653.0,65652.0,0.13165288]
["bitfinex-derivatives","BTCF0:USTF0",1727654290717,0.0004,65655.0,65654.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1727654290913,0.0004,65660.0,65654.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727654291114,0.0004,65660.0,65659.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1727654292928,0.0074,65660.0,65659.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1727654293119,0.0074,65660.0,65659.0,0.10653601]
["bitfinex-derivatives","BTCF0:USTF0",1727654293422,0.0074,65660.0,65659.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1727654294329,0.0074,65660.0,65659.0,0.1065375]
["bitfinex-derivatives","BTCF0:USTF0",1727654294830,0.0084,65660.0,65659.0,0.1065375]
["bitfinex-derivatives","BTCF0:USTF0",1727654295821,0.0084,65660.0,65659.0,0.12498383]
["bitfinex-derivatives","BTCF0:USTF0",1727654296218,0.0084,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654298029,0.0074,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654298626,0.0044,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654298828,0.0084,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654306042,0.0084,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654313939,0.0044,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654314134,0.0074,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654315041,0.0064,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654317942,0.0074,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654318539,0.0084,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654319144,0.0074,65660.0,65659.0,0.12753383]
["bitfinex-derivatives","BTCF0:USTF0",1727654319647,0.0064,65660.0,65659.0,0.12753383]
["bitfinex-derivatives","BTCF0:USTF0",1727654319842,0.0064,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654320243,0.0064,65660.0,65659.0,0.12753383]
["bitfinex-derivatives","BTCF0:USTF0",1727654321343,0.0064,65660.0,65659.0,0.12755608]
["bitfinex-derivatives","BTCF0:USTF0",1727654325442,0.0064,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654329159,0.0064,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654331759,0.0064,65660.0,65659.0,0.12500395]
["bitfinex-derivatives","BTCF0:USTF0",1727654333555,0.0064,65660.0,65659.0,0.16935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654333757,0.0064,65660.0,65659.0,0.21500425]
["bitfinex-derivatives","BTCF0:USTF0",1727654333958,0.0064,65660.0,65659.0,0.16935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654334669,0.0064,65660.0,65659.0,0.21500444]
["bitfinex-derivatives","BTCF0:USTF0",1727654335048,0.0064,65660.0,65659.0,0.16935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654336561,0.0064,65660.0,65659.0,0.12500523]
["bitfinex-derivatives","BTCF0:USTF0",1727654341771,0.0064,65660.0,65659.0,0.07935133]
["bitfinex-derivatives","BTCF0:USTF0",1727654342173,0.0064,65660.0,65659.0,0.12500627]
["bitfinex-derivatives","BTCF0:USTF0",1727654343562,0.0064,65660.0,65659.0,0.12755627]
["bitfinex-derivatives","BTCF0:USTF0",1727654345364,0.0064,65660.0,65659.0,0.08190133]
["bitfinex-derivatives","BTCF0:USTF0",1727654347767,0.0064,65660.0,65659.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654347768,1.485024,65660.0,65659.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1727654347975,1.485024,65660.0,65652.0,0.00228422]
["bitfinex-derivatives","BTCF0:USTF0",1727654347976,1.42412,65660.0,65652.0,0.00228422]
["bitfinex-derivatives","BTCF0:USTF0",1727654348173,0.3608,65653.0,65652.0,0.06319622]
["bitfinex-derivatives","BTCF0:USTF0",1727654348370,0.0004,65653.0,65652.0,0.06319622]
["bitfinex-derivatives","BTCF0:USTF0",1727654349270,0.0004,65653.0,65652.0,0.06619622]
["bitfinex-derivatives","BTCF0:USTF0",1727654350271,0.0014,65653.0,65652.0,0.06619622]
["bitfinex-derivatives","BTCF0:USTF0",1727654360073,0.0014,65653.0,65652.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1727654365373,0.0014,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654365579,0.0004,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654365787,0.3612,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654369997,0.0004,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654370196,0.3612,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654371185,0.0004,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654371501,0.3612,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654373989,0.0004,65653.0,65652.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1727654374198,0.3612,65653.0,65650.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1727654374393,0.0004,65651.0,65650.0,0.550913]
["bitfinex-derivatives","BTCF0:USTF0",1727654375692,0.0904,65651.0,65650.0,0.550913]
["bitfinex-derivatives","BTCF0:USTF0",1727654376197,0.0904,65651.0,65650.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1727654377189,0.4512,65651.0,65650.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1727654377600,0.4512,65651.0,65650.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1727654378492,0.4512,65651.0,65650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727654378689,0.060916,65647.0,65646.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654378901,0.12293122,65647.0,65641.0,0.01427006]
["bitfinex-derivatives","BTCF0:USTF0",1727654379093,0.12293122,65647.0,65640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654379094,0.4512,65642.0,65640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1727654379299,0.0004,65641.0,65638.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1727654379499,0.09,65639.0,65638.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1727654379693,0.0904,65639.0,65638.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1727654380200,0.0874,65639.0,65638.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1727654380905,0.0894,65639.0,65638.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1727654385097,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654386396,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654389699,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654389898,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654391620,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654391930,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654392699,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654392900,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654393703,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654393910,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654395613,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654395917,0.4502,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654396515,0.0894,65639.0,65638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727654396716,0.4502,65639.0,65638.0,0.003]